History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 44,000 | +0 | 0.00% | 1,980 |
| 2025-10-13 | 2025-10-09 | 0.045 | 44,000 | +0 | 0.00% | 1,980 |
| 2025-10-10 | 2025-10-08 | 0.047 | 44,000 | +0 | 0.00% | 2,068 |
| 2025-10-09 | 2025-10-06 | 0.047 | 44,000 | +0 | 0.00% | 2,068 |
| 2025-10-08 | 2025-10-03 | 0.048 | 44,000 | +0 | 0.00% | 2,112 |
| 2025-10-06 | 2025-10-02 | 0.047 | 44,000 | +0 | 0.00% | 2,068 |
| 2025-10-03 | 2025-09-30 | 0.048 | 44,000 | +0 | 0.00% | 2,112 |
| 2025-10-02 | 2025-09-29 | 0.048 | 44,000 | +0 | 0.00% | 2,112 |
| 2025-09-30 | 2025-09-26 | 0.046 | 44,000 | +0 | 0.00% | 2,024 |
| 2025-09-29 | 2025-09-25 | 0.049 | 44,000 | +0 | 0.00% | 2,156 |
| 2025-09-26 | 2025-09-24 | 0.050 | 44,000 | +0 | 0.00% | 2,200 |
| 2025-09-25 | 2025-09-23 | 0.048 | 44,000 | +0 | 0.00% | 2,112 |
| 2025-09-24 | 2025-09-22 | 0.048 | 44,000 | +0 | 0.00% | 2,112 |
| 2025-09-23 | 2025-09-19 | 0.049 | 44,000 | +0 | 0.00% | 2,156 |
| 2025-09-22 | 2025-09-18 | 0.050 | 44,000 | +0 | 0.00% | 2,200 |
| 2025-09-19 | 2025-09-17 | 0.051 | 44,000 | +0 | 0.00% | 2,244 |
| 2025-09-18 | 2025-09-16 | 0.051 | 44,000 | +0 | 0.00% | 2,244 |
| 2025-09-17 | 2025-09-15 | 0.051 | 44,000 | +0 | 0.00% | 2,244 |
| 2025-09-16 | 2025-09-12 | 0.050 | 44,000 | +0 | 0.00% | 2,200 |
| 2025-09-15 | 2025-09-11 | 0.049 | 44,000 | +0 | 0.00% | 2,156 |
| 2025-09-12 | 2025-09-10 | 0.050 | 44,000 | +0 | 0.00% | 2,200 |
| 2025-09-11 | 2025-09-09 | 0.051 | 44,000 | +0 | 0.00% | 2,244 |
| 2025-09-10 | 2025-09-08 | 0.050 | 44,000 | +0 | 0.00% | 2,200 |
| 2025-09-09 | 2025-09-05 | 0.051 | 44,000 | +0 | 0.00% | 2,244 |
| 2025-09-08 | 2025-09-04 | 0.051 | 44,000 | +0 | 0.00% | 2,244 |
| 2025-09-05 | 2025-09-03 | 0.051 | 44,000 | +0 | 0.00% | 2,244 |
| 2025-09-04 | 2025-09-02 | 0.053 | 44,000 | +0 | 0.00% | 2,332 |
| 2025-09-03 | 2025-09-01 | 0.053 | 44,000 | +0 | 0.00% | 2,332 |
| 2025-09-02 | 2025-08-29 | 0.053 | 44,000 | +0 | 0.00% | 2,332 |
| 2025-09-01 | 2025-08-28 | 0.052 | 44,000 | +0 | 0.00% | 2,288 |
| 2025-08-29 | 2025-08-27 | 0.051 | 44,000 | +0 | 0.00% | 2,244 |
| 2025-08-28 | 2025-08-26 | 0.052 | 44,000 | +0 | 0.00% | 2,288 |
| 2025-08-27 | 2025-08-25 | 0.052 | 44,000 | +0 | 0.00% | 2,288 |
| 2025-08-26 | 2025-08-22 | 0.052 | 44,000 | +0 | 0.00% | 2,288 |
| 2025-08-25 | 2025-08-21 | 0.053 | 44,000 | +0 | 0.00% | 2,332 |
| 2025-08-22 | 2025-08-20 | 0.052 | 44,000 | +0 | 0.00% | 2,288 |
| 2025-08-21 | 2025-08-19 | 0.053 | 44,000 | +0 | 0.00% | 2,332 |
| 2025-08-20 | 2025-08-18 | 0.053 | 44,000 | +0 | 0.00% | 2,332 |
| 2025-08-19 | 2025-08-15 | 0.056 | 44,000 | +0 | 0.00% | 2,464 |
| 2025-08-18 | 2025-08-14 | 0.054 | 44,000 | +0 | 0.00% | 2,376 |
| 2025-08-15 | 2025-08-13 | 0.054 | 44,000 | +0 | 0.00% | 2,376 |
| 2025-08-14 | 2025-08-12 | 0.054 | 44,000 | +0 | 0.00% | 2,376 |
| 2025-08-13 | 2025-08-11 | 0.053 | 44,000 | +0 | 0.00% | 2,332 |
| 2025-08-12 | 2025-08-08 | 0.054 | 44,000 | +0 | 0.00% | 2,376 |
| 2025-08-11 | 2025-08-07 | 0.053 | 44,000 | +0 | 0.00% | 2,332 |
| 2025-08-08 | 2025-08-06 | 0.052 | 44,000 | +0 | 0.00% | 2,288 |
| 2025-08-07 | 2025-08-05 | 0.052 | 44,000 | +0 | 0.00% | 2,288 |
| 2025-08-06 | 2025-08-04 | 0.052 | 44,000 | +0 | 0.00% | 2,288 |
| 2025-08-05 | 2025-08-01 | 0.054 | 44,000 | +0 | 0.00% | 2,376 |
| 2025-08-04 | 2025-07-31 | 0.054 | 44,000 | +0 | 0.00% | 2,376 |
| 2025-08-01 | 2025-07-30 | 0.053 | 44,000 | +0 | 0.00% | 2,332 |
| 2025-07-31 | 2025-07-29 | 0.053 | 44,000 | +0 | 0.00% | 2,332 |
| 2025-07-30 | 2025-07-28 | 0.054 | 44,000 | +0 | 0.00% | 2,376 |
| 2025-07-29 | 2025-07-25 | 0.055 | 44,000 | +0 | 0.00% | 2,420 |
| 2025-07-28 | 2025-07-24 | 0.054 | 44,000 | +0 | 0.00% | 2,376 |
| 2025-07-25 | 2025-07-23 | 0.056 | 44,000 | +0 | 0.00% | 2,464 |
| 2025-07-24 | 2025-07-22 | 0.054 | 44,000 | +0 | 0.00% | 2,376 |
| 2025-07-23 | 2025-07-21 | 0.053 | 44,000 | +0 | 0.00% | 2,332 |
| 2025-07-22 | 2025-07-18 | 0.054 | 44,000 | +0 | 0.00% | 2,376 |
| 2025-07-21 | 2025-07-17 | 0.053 | 44,000 | +0 | 0.00% | 2,332 |
| 2025-07-18 | 2025-07-16 | 0.054 | 44,000 | +0 | 0.00% | 2,376 |
| 2025-07-17 | 2025-07-15 | 0.053 | 44,000 | +0 | 0.00% | 2,332 |
| 2025-07-16 | 2025-07-14 | 0.052 | 44,000 | +0 | 0.00% | 2,288 |
| 2025-07-15 | 2025-07-11 | 0.050 | 44,000 | +0 | 0.00% | 2,200 |
| 2025-07-14 | 2025-07-10 | 0.052 | 44,000 | +0 | 0.00% | 2,288 |
| 2025-07-11 | 2025-07-09 | 0.052 | 44,000 | +0 | 0.00% | 2,288 |
| 2025-07-10 | 2025-07-08 | 0.054 | 44,000 | +0 | 0.00% | 2,376 |
| 2025-07-09 | 2025-07-07 | 0.053 | 44,000 | +0 | 0.00% | 2,332 |
| 2025-07-08 | 2025-07-04 | 0.055 | 44,000 | +0 | 0.00% | 2,420 |
| 2025-07-07 | 2025-07-03 | 0.057 | 44,000 | +0 | 0.00% | 2,508 |
| 2025-07-04 | 2025-07-02 | 0.056 | 44,000 | +0 | 0.00% | 2,464 |
| 2025-07-03 | 2025-06-30 | 0.057 | 44,000 | +0 | 0.00% | 2,508 |
| 2025-07-02 | 2025-06-27 | 0.057 | 44,000 | +0 | 0.00% | 2,508 |
| 2025-06-30 | 2025-06-26 | 0.058 | 44,000 | +0 | 0.00% | 2,552 |
| 2025-06-27 | 2025-06-25 | 0.057 | 44,000 | +0 | 0.00% | 2,508 |
| 2025-06-26 | 2025-06-24 | 0.057 | 44,000 | +0 | 0.00% | 2,508 |
| 2025-06-25 | 2025-06-23 | 0.055 | 44,000 | +0 | 0.00% | 2,420 |
| 2025-06-24 | 2025-06-20 | 0.056 | 44,000 | +0 | 0.00% | 2,464 |
| 2025-06-23 | 2025-06-19 | 0.057 | 44,000 | +0 | 0.00% | 2,508 |
| 2025-06-20 | 2025-06-18 | 0.062 | 44,000 | +0 | 0.00% | 2,728 |
| 2025-06-19 | 2025-06-17 | 0.060 | 44,000 | +0 | 0.00% | 2,640 |
| 2025-06-18 | 2025-06-16 | 0.060 | 44,000 | +0 | 0.00% | 2,640 |
| 2025-06-17 | 2025-06-13 | 0.058 | 44,000 | +0 | 0.00% | 2,552 |
| 2025-06-16 | 2025-06-12 | 0.055 | 44,000 | +0 | 0.00% | 2,420 |
| 2025-06-13 | 2025-06-11 | 0.054 | 44,000 | +0 | 0.00% | 2,376 |
| 2025-06-12 | 2025-06-10 | 0.057 | 44,000 | +0 | 0.00% | 2,508 |
| 2025-06-11 | 2025-06-09 | 0.059 | 44,000 | +0 | 0.00% | 2,596 |
| 2025-06-10 | 2025-06-06 | 0.059 | 44,000 | +0 | 0.00% | 2,596 |
| 2025-06-09 | 2025-06-05 | 0.063 | 44,000 | +0 | 0.00% | 2,772 |
| 2025-06-06 | 2025-06-04 | 0.058 | 44,000 | +0 | 0.00% | 2,552 |
| 2025-06-05 | 2025-06-03 | 0.056 | 44,000 | +0 | 0.00% | 2,464 |
| 2025-06-04 | 2025-06-02 | 0.053 | 44,000 | +0 | 0.00% | 2,332 |
| 2025-06-03 | 2025-05-30 | 0.056 | 44,000 | +0 | 0.00% | 2,464 |
| 2025-06-02 | 2025-05-29 | 0.054 | 44,000 | +0 | 0.00% | 2,376 |
| 2025-05-30 | 2025-05-28 | 0.051 | 44,000 | +0 | 0.00% | 2,244 |
| 2025-05-29 | 2025-05-27 | 0.054 | 44,000 | +0 | 0.00% | 2,376 |
| 2025-05-28 | 2025-05-26 | 0.054 | 44,000 | +0 | 0.00% | 2,376 |
| 2025-05-27 | 2025-05-23 | 0.052 | 44,000 | +0 | 0.00% | 2,288 |
| 2025-05-26 | 2025-05-22 | 0.044 | 44,000 | +0 | 0.00% | 1,936 |
| 2025-05-23 | 2025-05-21 | 0.045 | 44,000 | +0 | 0.00% | 1,980 |
| 2025-05-22 | 2025-05-20 | 0.045 | 44,000 | +0 | 0.00% | 1,980 |
| 2025-05-21 | 2025-05-19 | 0.044 | 44,000 | +0 | 0.00% | 1,936 |
| 2025-05-20 | 2025-05-16 | 0.044 | 44,000 | +0 | 0.00% | 1,936 |
| 2025-05-19 | 2025-05-15 | 0.046 | 44,000 | +0 | 0.00% | 2,024 |
| 2025-05-16 | 2025-05-14 | 0.046 | 44,000 | +0 | 0.00% | 2,024 |
| 2025-05-15 | 2025-05-13 | 0.046 | 44,000 | +0 | 0.00% | 2,024 |
| 2025-05-14 | 2025-05-12 | 0.041 | 44,000 | +0 | 0.00% | 1,804 |
| 2025-05-13 | 2025-05-09 | 0.041 | 44,000 | +0 | 0.00% | 1,804 |
| 2025-05-12 | 2025-05-08 | 0.041 | 44,000 | +0 | 0.00% | 1,804 |
| 2025-05-09 | 2025-05-07 | 0.041 | 44,000 | +0 | 0.00% | 1,804 |
| 2025-05-08 | 2025-05-06 | 0.040 | 44,000 | +0 | 0.00% | 1,760 |
| 2025-05-07 | 2025-05-02 | 0.041 | 44,000 | +0 | 0.00% | 1,804 |
| 2025-05-06 | 2025-04-30 | 0.043 | 44,000 | +0 | 0.00% | 1,892 |
| 2025-05-02 | 2025-04-29 | 0.040 | 44,000 | +0 | 0.00% | 1,760 |
| 2025-04-30 | 2025-04-28 | 0.041 | 44,000 | +0 | 0.00% | 1,804 |
| 2025-04-29 | 2025-04-25 | 0.042 | 44,000 | +0 | 0.00% | 1,848 |
| 2025-04-28 | 2025-04-24 | 0.043 | 44,000 | +0 | 0.00% | 1,892 |
| 2025-04-25 | 2025-04-23 | 0.040 | 44,000 | +0 | 0.00% | 1,760 |
| 2025-04-24 | 2025-04-22 | 0.040 | 44,000 | +0 | 0.00% | 1,760 |
| 2025-04-23 | 2025-04-17 | 0.041 | 44,000 | +0 | 0.00% | 1,804 |
| 2025-04-22 | 2025-04-16 | 0.041 | 44,000 | +0 | 0.00% | 1,804 |
| 2025-04-17 | 2025-04-15 | 0.043 | 44,000 | +0 | 0.00% | 1,892 |
| 2025-04-16 | 2025-04-14 | 0.044 | 44,000 | +0 | 0.00% | 1,936 |
| 2025-04-15 | 2025-04-11 | 0.042 | 44,000 | +0 | 0.00% | 1,848 |
| 2025-04-14 | 2025-04-10 | 0.041 | 44,000 | +0 | 0.00% | 1,804 |
| 2025-04-11 | 2025-04-09 | 0.041 | 44,000 | +0 | 0.00% | 1,804 |
| 2025-04-10 | 2025-04-08 | 0.042 | 44,000 | +0 | 0.00% | 1,848 |
| 2025-04-09 | 2025-04-07 | 0.040 | 44,000 | +0 | 0.00% | 1,760 |
| 2025-04-08 | 2025-04-03 | 0.045 | 44,000 | +0 | 0.00% | 1,980 |
| 2025-04-07 | 2025-04-02 | 0.044 | 44,000 | +0 | 0.00% | 1,936 |
| 2025-04-03 | 2025-04-01 | 0.046 | 44,000 | +0 | 0.00% | 2,024 |
| 2025-04-02 | 2025-03-31 | 0.045 | 44,000 | +0 | 0.00% | 1,980 |
| 2025-04-01 | 2025-03-28 | 0.045 | 44,000 | +0 | 0.00% | 1,980 |
| 2025-03-31 | 2025-03-27 | 0.044 | 44,000 | +0 | 0.00% | 1,936 |
| 2025-03-28 | 2025-03-26 | 0.046 | 44,000 | +0 | 0.00% | 2,024 |
| 2025-03-27 | 2025-03-25 | 0.046 | 44,000 | +0 | 0.00% | 2,024 |
| 2025-03-26 | 2025-03-24 | 0.049 | 44,000 | +0 | 0.00% | 2,156 |
| 2025-03-25 | 2025-03-21 | 0.047 | 44,000 | +0 | 0.00% | 2,068 |
| 2025-03-24 | 2025-03-20 | 0.047 | 44,000 | +0 | 0.00% | 2,068 |
| 2025-03-21 | 2025-03-19 | 0.047 | 44,000 | +0 | 0.00% | 2,068 |
| 2025-03-20 | 2025-03-18 | 0.049 | 44,000 | +0 | 0.00% | 2,156 |
| 2025-03-19 | 2025-03-17 | 0.050 | 44,000 | +0 | 0.00% | 2,200 |
| 2025-03-18 | 2025-03-14 | 0.049 | 44,000 | +0 | 0.00% | 2,156 |
| 2025-03-17 | 2025-03-13 | 0.047 | 44,000 | +0 | 0.00% | 2,068 |
| 2025-03-14 | 2025-03-12 | 0.045 | 44,000 | +0 | 0.00% | 1,980 |
| 2025-03-13 | 2025-03-11 | 0.047 | 44,000 | +0 | 0.00% | 2,068 |
| 2025-03-12 | 2025-03-10 | 0.044 | 44,000 | +0 | 0.00% | 1,936 |
| 2025-03-11 | 2025-03-07 | 0.043 | 44,000 | +0 | 0.00% | 1,892 |
| 2025-03-10 | 2025-03-06 | 0.043 | 44,000 | +0 | 0.00% | 1,892 |
| 2025-03-07 | 2025-03-05 | 0.044 | 44,000 | +0 | 0.00% | 1,936 |
| 2025-03-06 | 2025-03-04 | 0.046 | 44,000 | +0 | 0.00% | 2,024 |
| 2025-03-05 | 2025-03-03 | 0.046 | 44,000 | +0 | 0.00% | 2,024 |
| 2025-03-04 | 2025-02-28 | 0.046 | 44,000 | +0 | 0.00% | 2,024 |
| 2025-03-03 | 2025-02-27 | 0.046 | 44,000 | +0 | 0.00% | 2,024 |
| 2025-02-28 | 2025-02-26 | 0.046 | 44,000 | +0 | 0.00% | 2,024 |
| 2025-02-27 | 2025-02-25 | 0.047 | 44,000 | +0 | 0.00% | 2,068 |
| 2025-02-26 | 2025-02-24 | 0.047 | 44,000 | +0 | 0.00% | 2,068 |
| 2025-02-25 | 2025-02-21 | 0.048 | 44,000 | +0 | 0.00% | 2,112 |
| 2025-02-24 | 2025-02-20 | 0.047 | 44,000 | +0 | 0.00% | 2,068 |
| 2025-02-21 | 2025-02-19 | 0.047 | 44,000 | +0 | 0.00% | 2,068 |
| 2025-02-20 | 2025-02-18 | 0.048 | 44,000 | +0 | 0.00% | 2,112 |
| 2025-02-19 | 2025-02-17 | 0.049 | 44,000 | +0 | 0.00% | 2,156 |
| 2025-02-18 | 2025-02-14 | 0.048 | 44,000 | +0 | 0.00% | 2,112 |
| 2025-02-17 | 2025-02-13 | 0.049 | 44,000 | +0 | 0.00% | 2,156 |
| 2025-02-14 | 2025-02-12 | 0.050 | 44,000 | +0 | 0.00% | 2,200 |
| 2025-02-13 | 2025-02-11 | 0.047 | 44,000 | +0 | 0.00% | 2,068 |
| 2025-02-12 | 2025-02-10 | 0.046 | 44,000 | +0 | 0.00% | 2,024 |
| 2025-02-11 | 2025-02-07 | 0.045 | 44,000 | +0 | 0.00% | 1,980 |
| 2025-02-10 | 2025-02-06 | 0.045 | 44,000 | +0 | 0.00% | 1,980 |
| 2025-02-07 | 2025-02-05 | 0.045 | 44,000 | +0 | 0.00% | 1,980 |
| 2025-02-06 | 2025-02-04 | 0.045 | 44,000 | +0 | 0.00% | 1,980 |
| 2025-02-05 | 2025-02-03 | 0.044 | 44,000 | +0 | 0.00% | 1,936 |
| 2025-02-04 | 2025-01-28 | 0.045 | 44,000 | +0 | 0.00% | 1,980 |
| 2025-02-03 | 2025-01-24 | 0.044 | 44,000 | +0 | 0.00% | 1,936 |
| 2025-01-27 | 2025-01-23 | 0.046 | 44,000 | +0 | 0.00% | 2,024 |
| 2025-01-24 | 2025-01-22 | 0.047 | 44,000 | +0 | 0.00% | 2,068 |
| 2025-01-23 | 2025-01-21 | 0.047 | 44,000 | +0 | 0.00% | 2,068 |
| 2025-01-22 | 2025-01-20 | 0.047 | 44,000 | +0 | 0.00% | 2,068 |
| 2025-01-21 | 2025-01-17 | 0.044 | 44,000 | +0 | 0.00% | 1,936 |
| 2025-01-20 | 2025-01-16 | 0.045 | 44,000 | +0 | 0.00% | 1,980 |
| 2025-01-17 | 2025-01-15 | 0.045 | 44,000 | +0 | 0.00% | 1,980 |
| 2025-01-16 | 2025-01-14 | 0.045 | 44,000 | +0 | 0.00% | 1,980 |
| 2025-01-15 | 2025-01-13 | 0.046 | 44,000 | +0 | 0.00% | 2,024 |
| 2025-01-14 | 2025-01-10 | 0.046 | 44,000 | +0 | 0.00% | 2,024 |
| 2025-01-13 | 2025-01-09 | 0.047 | 44,000 | +0 | 0.00% | 2,068 |
| 2025-01-10 | 2025-01-08 | 0.047 | 44,000 | +0 | 0.00% | 2,068 |
| 2025-01-09 | 2025-01-07 | 0.048 | 44,000 | +0 | 0.00% | 2,112 |
| 2025-01-08 | 2025-01-06 | 0.047 | 44,000 | +0 | 0.00% | 2,068 |
| 2025-01-07 | 2025-01-03 | 0.048 | 44,000 | +0 | 0.00% | 2,112 |
| 2025-01-06 | 2025-01-02 | 0.049 | 44,000 | +0 | 0.00% | 2,156 |
| 2025-01-03 | 2024-12-31 | 0.049 | 44,000 | +0 | 0.00% | 2,156 |
| 2025-01-02 | 2024-12-27 | 0.050 | 44,000 | +0 | 0.00% | 2,200 |
| 2024-12-30 | 2024-12-24 | 0.050 | 44,000 | +0 | 0.00% | 2,200 |
| 2024-12-27 | 2024-12-20 | 0.053 | 44,000 | +0 | 0.00% | 2,332 |
| 2024-12-23 | 2024-12-19 | 0.053 | 44,000 | +0 | 0.00% | 2,332 |
| 2024-12-20 | 2024-12-18 | 0.055 | 44,000 | +0 | 0.00% | 2,420 |
| 2024-12-19 | 2024-12-17 | 0.051 | 44,000 | +0 | 0.00% | 2,244 |
| 2024-12-18 | 2024-12-16 | 0.050 | 44,000 | +0 | 0.00% | 2,200 |
| 2024-12-17 | 2024-12-13 | 0.050 | 44,000 | +0 | 0.00% | 2,200 |
| 2024-12-16 | 2024-12-12 | 0.052 | 44,000 | +0 | 0.00% | 2,288 |
| 2024-12-13 | 2024-12-11 | 0.053 | 44,000 | +0 | 0.00% | 2,332 |
| 2024-12-12 | 2024-12-10 | 0.054 | 44,000 | +0 | 0.00% | 2,376 |
| 2024-12-11 | 2024-12-09 | 0.050 | 44,000 | +0 | 0.00% | 2,200 |
| 2024-12-10 | 2024-12-06 | 0.053 | 44,000 | +0 | 0.00% | 2,332 |
| 2024-12-09 | 2024-12-05 | 0.056 | 44,000 | +0 | 0.00% | 2,464 |
| 2024-12-06 | 2024-12-04 | 0.058 | 44,000 | +0 | 0.00% | 2,552 |
| 2024-12-05 | 2024-12-03 | 0.058 | 44,000 | +0 | 0.00% | 2,552 |
| 2024-12-04 | 2024-12-02 | 0.061 | 44,000 | +0 | 0.00% | 2,684 |
| 2024-12-03 | 2024-11-29 | 0.059 | 44,000 | +0 | 0.00% | 2,596 |
| 2024-12-02 | 2024-11-28 | 0.061 | 44,000 | +0 | 0.00% | 2,684 |
| 2024-11-29 | 2024-11-27 | 0.061 | 44,000 | +0 | 0.00% | 2,684 |
| 2024-11-28 | 2024-11-26 | 0.061 | 44,000 | +0 | 0.00% | 2,684 |
| 2024-11-27 | 2024-11-25 | 0.060 | 44,000 | +0 | 0.00% | 2,640 |
| 2024-11-26 | 2024-11-22 | 0.061 | 44,000 | +0 | 0.00% | 2,684 |
| 2024-11-25 | 2024-11-21 | 0.061 | 44,000 | +0 | 0.00% | 2,684 |
| 2024-11-22 | 2024-11-20 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2024-11-21 | 2024-11-19 | 0.060 | 44,000 | +0 | 0.00% | 2,640 |
| 2024-11-20 | 2024-11-18 | 0.057 | 44,000 | +0 | 0.00% | 2,508 |
| 2024-11-19 | 2024-11-15 | 0.056 | 44,000 | -372,000 | 0.00% | 2,464 |
| 2024-11-18 | 2024-11-14 | 0.060 | 416,000 | +368,000 | 0.00% | 24,960 |
| 2024-10-30 | 2024-10-28 | 0.052 | 48,000 | +4,000 | 0.00% | 2,496 |
| 2024-10-10 | 2024-10-08 | 0.045 | 44,000 | +16,000 | 0.00% | 1,980 |
| 2024-10-02 | 2024-09-27 | 0.050 | 28,000 | +4,000 | 0.00% | 1,400 |
| 2024-07-22 | 2024-07-18 | 0.076 | 24,000 | +4,000 | 0.00% | 1,824 |
| 2024-06-28 | 2024-06-26 | 0.114 | 20,000 | +8,000 | 0.00% | 2,280 |
| 2024-06-18 | 2024-06-14 | 0.093 | 12,000 | -124,000 | 0.00% | 1,116 |
| 2024-06-17 | 2024-06-13 | 0.123 | 136,000 | +120,000 | 0.00% | 16,728 |
| 2024-06-13 | 2024-06-11 | 0.076 | 16,000 | -452,000 | 0.00% | 1,216 |
| 2024-06-11 | 2024-06-06 | 0.039 | 468,000 | +456,000 | 0.00% | 18,252 |
| 2024-06-06 | 2024-06-04 | 0.029 | 12,000 | -60,000 | 0.00% | 348 |
| 2024-06-05 | 2024-06-03 | 0.032 | 72,000 | +60,000 | 0.00% | 2,304 |
| 2023-10-20 | 2023-10-18 | 0.205 | 12,000 | -20,000 | 0.00% | 2,460 |
| 2023-10-18 | 2023-10-16 | 0.300 | 32,000 | +20,000 | 0.00% | 9,600 |
| 2023-10-11 | 2023-10-09 | 0.106 | 12,000 | +12,000 | 0.00% | 1,272 |
| 2022-12-02 | 2022-11-30 | 0.087 | 0 | -16,000 | ||
| 2022-11-29 | 2022-11-25 | 0.071 | 16,000 | -228,000 | 0.00% | 1,136 |
| 2022-11-09 | 2022-11-07 | 0.044 | 244,000 | +16,000 | 0.00% | 10,736 |
| 2022-06-24 | 2022-06-22 | 0.058 | 228,000 | +128,000 | 0.00% | 13,224 |
| 2022-04-20 | 2022-04-14 | 0.051 | 100,000 | -84,000 | 0.00% | 5,100 |
| 2022-02-16 | 2022-02-14 | 0.062 | 184,000 | -8,000 | 0.00% | 11,408 |
| 2022-02-11 | 2022-02-09 | 0.060 | 192,000 | -8,000 | 0.00% | 11,520 |
| 2022-02-08 | 2022-02-04 | 0.064 | 200,000 | +8,000 | 0.00% | 12,800 |
| 2022-01-21 | 2022-01-19 | 0.070 | 192,000 | +116,000 | 0.00% | 13,440 |
| 2021-08-02 | 2021-07-29 | 0.107 | 76,000 | +76,000 | 0.00% | 8,132 |
| 2021-06-17 | 2021-06-15 | 0.089 | 0 | -56,000 | ||
| 2021-06-04 | 2021-06-02 | 0.125 | 56,000 | +56,000 | 0.00% | 7,000 |
| 2021-06-03 | 2021-06-01 | 0.101 | 0 | -64,000 | ||
| 2021-06-02 | 2021-05-31 | 0.108 | 64,000 | +64,000 | 0.00% | 6,912 |
| 2021-05-24 | 2021-05-20 | 0.081 | 0 | -100,000 | ||
| 2021-05-21 | 2021-05-18 | 0.081 | 100,000 | +100,000 | 0.00% | 8,100 |
| 2020-10-05 | 2020-09-29 | 0.072 | 0 | -24,000 | ||
| 2020-09-21 | 2020-09-17 | 0.086 | 24,000 | -36,000 | 0.00% | 2,064 |
| 2020-09-11 | 2020-09-09 | 0.073 | 60,000 | -12,000 | 0.00% | 4,380 |
| 2020-08-20 | 2020-08-18 | 0.076 | 72,000 | +72,000 | 0.00% | 5,472 |
| 2020-06-08 | 2020-06-04 | 0.121 | 0 | -12,000 | ||
| 2020-02-12 | 2020-02-10 | 0.100 | 12,000 | -48,000 | 0.00% | 1,200 |
| 2020-02-06 | 2020-02-04 | 0.091 | 60,000 | +48,000 | 0.00% | 5,460 |
| 2020-02-04 | 2020-01-31 | 0.104 | 12,000 | -100,000 | 0.00% | 1,248 |
| 2020-01-29 | 2020-01-22 | 0.109 | 112,000 | +52,000 | 0.00% | 12,208 |
| 2020-01-23 | 2020-01-21 | 0.113 | 60,000 | -52,000 | 0.00% | 6,780 |
| 2020-01-21 | 2020-01-17 | 0.117 | 112,000 | +8,000 | 0.00% | 13,104 |
| 2020-01-20 | 2020-01-16 | 0.144 | 104,000 | -456,000 | 0.00% | 14,976 |
| 2020-01-17 | 2020-01-15 | 0.100 | 560,000 | +548,000 | 0.01% | 56,000 |
| 2020-01-15 | 2020-01-13 | 0.087 | 12,000 | +12,000 | 0.00% | 1,044 |
| 2019-10-29 | 2019-10-25 | 0.079 | 0 | -44,000 | ||
| 2019-10-18 | 2019-10-16 | 0.081 | 44,000 | +44,000 | 0.00% | 3,564 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy