History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 25,390 | +0 | 0.00% | 1,143 |
| 2025-10-13 | 2025-10-09 | 0.045 | 25,390 | +0 | 0.00% | 1,143 |
| 2025-10-10 | 2025-10-08 | 0.047 | 25,390 | +0 | 0.00% | 1,193 |
| 2025-10-09 | 2025-10-06 | 0.047 | 25,390 | +0 | 0.00% | 1,193 |
| 2025-10-08 | 2025-10-03 | 0.048 | 25,390 | +0 | 0.00% | 1,219 |
| 2025-10-06 | 2025-10-02 | 0.047 | 25,390 | +0 | 0.00% | 1,193 |
| 2025-10-03 | 2025-09-30 | 0.048 | 25,390 | +0 | 0.00% | 1,219 |
| 2025-10-02 | 2025-09-29 | 0.048 | 25,390 | +0 | 0.00% | 1,219 |
| 2025-09-30 | 2025-09-26 | 0.046 | 25,390 | +0 | 0.00% | 1,168 |
| 2025-09-29 | 2025-09-25 | 0.049 | 25,390 | +0 | 0.00% | 1,244 |
| 2025-09-26 | 2025-09-24 | 0.050 | 25,390 | +0 | 0.00% | 1,270 |
| 2025-09-25 | 2025-09-23 | 0.048 | 25,390 | +0 | 0.00% | 1,219 |
| 2025-09-24 | 2025-09-22 | 0.048 | 25,390 | +0 | 0.00% | 1,219 |
| 2025-09-23 | 2025-09-19 | 0.049 | 25,390 | +0 | 0.00% | 1,244 |
| 2025-09-22 | 2025-09-18 | 0.050 | 25,390 | +0 | 0.00% | 1,270 |
| 2025-09-19 | 2025-09-17 | 0.051 | 25,390 | +0 | 0.00% | 1,295 |
| 2025-09-18 | 2025-09-16 | 0.051 | 25,390 | +0 | 0.00% | 1,295 |
| 2025-09-17 | 2025-09-15 | 0.051 | 25,390 | +0 | 0.00% | 1,295 |
| 2025-09-16 | 2025-09-12 | 0.050 | 25,390 | +0 | 0.00% | 1,270 |
| 2025-09-15 | 2025-09-11 | 0.049 | 25,390 | +0 | 0.00% | 1,244 |
| 2025-09-12 | 2025-09-10 | 0.050 | 25,390 | +0 | 0.00% | 1,270 |
| 2025-09-11 | 2025-09-09 | 0.051 | 25,390 | +0 | 0.00% | 1,295 |
| 2025-09-10 | 2025-09-08 | 0.050 | 25,390 | +0 | 0.00% | 1,270 |
| 2025-09-09 | 2025-09-05 | 0.051 | 25,390 | +0 | 0.00% | 1,295 |
| 2025-09-08 | 2025-09-04 | 0.051 | 25,390 | +0 | 0.00% | 1,295 |
| 2025-09-05 | 2025-09-03 | 0.051 | 25,390 | +0 | 0.00% | 1,295 |
| 2025-09-04 | 2025-09-02 | 0.053 | 25,390 | +0 | 0.00% | 1,346 |
| 2025-09-03 | 2025-09-01 | 0.053 | 25,390 | +0 | 0.00% | 1,346 |
| 2025-09-02 | 2025-08-29 | 0.053 | 25,390 | +0 | 0.00% | 1,346 |
| 2025-09-01 | 2025-08-28 | 0.052 | 25,390 | +0 | 0.00% | 1,320 |
| 2025-08-29 | 2025-08-27 | 0.051 | 25,390 | +0 | 0.00% | 1,295 |
| 2025-08-28 | 2025-08-26 | 0.052 | 25,390 | +0 | 0.00% | 1,320 |
| 2025-08-27 | 2025-08-25 | 0.052 | 25,390 | +0 | 0.00% | 1,320 |
| 2025-08-26 | 2025-08-22 | 0.052 | 25,390 | +0 | 0.00% | 1,320 |
| 2025-08-25 | 2025-08-21 | 0.053 | 25,390 | +0 | 0.00% | 1,346 |
| 2025-08-22 | 2025-08-20 | 0.052 | 25,390 | +0 | 0.00% | 1,320 |
| 2025-08-21 | 2025-08-19 | 0.053 | 25,390 | +0 | 0.00% | 1,346 |
| 2025-08-20 | 2025-08-18 | 0.053 | 25,390 | +0 | 0.00% | 1,346 |
| 2025-08-19 | 2025-08-15 | 0.056 | 25,390 | +0 | 0.00% | 1,422 |
| 2025-08-18 | 2025-08-14 | 0.054 | 25,390 | +0 | 0.00% | 1,371 |
| 2025-08-15 | 2025-08-13 | 0.054 | 25,390 | +0 | 0.00% | 1,371 |
| 2025-08-14 | 2025-08-12 | 0.054 | 25,390 | +0 | 0.00% | 1,371 |
| 2025-08-13 | 2025-08-11 | 0.053 | 25,390 | +0 | 0.00% | 1,346 |
| 2025-08-12 | 2025-08-08 | 0.054 | 25,390 | +0 | 0.00% | 1,371 |
| 2025-08-11 | 2025-08-07 | 0.053 | 25,390 | +0 | 0.00% | 1,346 |
| 2025-08-08 | 2025-08-06 | 0.052 | 25,390 | +0 | 0.00% | 1,320 |
| 2025-08-07 | 2025-08-05 | 0.052 | 25,390 | +0 | 0.00% | 1,320 |
| 2025-08-06 | 2025-08-04 | 0.052 | 25,390 | +0 | 0.00% | 1,320 |
| 2025-08-05 | 2025-08-01 | 0.054 | 25,390 | +0 | 0.00% | 1,371 |
| 2025-08-04 | 2025-07-31 | 0.054 | 25,390 | +0 | 0.00% | 1,371 |
| 2025-08-01 | 2025-07-30 | 0.053 | 25,390 | +0 | 0.00% | 1,346 |
| 2025-07-31 | 2025-07-29 | 0.053 | 25,390 | +0 | 0.00% | 1,346 |
| 2025-07-30 | 2025-07-28 | 0.054 | 25,390 | +0 | 0.00% | 1,371 |
| 2025-07-29 | 2025-07-25 | 0.055 | 25,390 | +0 | 0.00% | 1,396 |
| 2025-07-28 | 2025-07-24 | 0.054 | 25,390 | +0 | 0.00% | 1,371 |
| 2025-07-25 | 2025-07-23 | 0.056 | 25,390 | +0 | 0.00% | 1,422 |
| 2025-07-24 | 2025-07-22 | 0.054 | 25,390 | +0 | 0.00% | 1,371 |
| 2025-07-23 | 2025-07-21 | 0.053 | 25,390 | +0 | 0.00% | 1,346 |
| 2025-07-22 | 2025-07-18 | 0.054 | 25,390 | +0 | 0.00% | 1,371 |
| 2025-07-21 | 2025-07-17 | 0.053 | 25,390 | +0 | 0.00% | 1,346 |
| 2025-07-18 | 2025-07-16 | 0.054 | 25,390 | +0 | 0.00% | 1,371 |
| 2025-07-17 | 2025-07-15 | 0.053 | 25,390 | +0 | 0.00% | 1,346 |
| 2025-07-16 | 2025-07-14 | 0.052 | 25,390 | +0 | 0.00% | 1,320 |
| 2025-07-15 | 2025-07-11 | 0.050 | 25,390 | +0 | 0.00% | 1,270 |
| 2025-07-14 | 2025-07-10 | 0.052 | 25,390 | +0 | 0.00% | 1,320 |
| 2025-07-11 | 2025-07-09 | 0.052 | 25,390 | +0 | 0.00% | 1,320 |
| 2025-07-10 | 2025-07-08 | 0.054 | 25,390 | +0 | 0.00% | 1,371 |
| 2025-07-09 | 2025-07-07 | 0.053 | 25,390 | +0 | 0.00% | 1,346 |
| 2025-07-08 | 2025-07-04 | 0.055 | 25,390 | +0 | 0.00% | 1,396 |
| 2025-07-07 | 2025-07-03 | 0.057 | 25,390 | +0 | 0.00% | 1,447 |
| 2025-07-04 | 2025-07-02 | 0.056 | 25,390 | +0 | 0.00% | 1,422 |
| 2025-07-03 | 2025-06-30 | 0.057 | 25,390 | +0 | 0.00% | 1,447 |
| 2025-07-02 | 2025-06-27 | 0.057 | 25,390 | +0 | 0.00% | 1,447 |
| 2025-06-30 | 2025-06-26 | 0.058 | 25,390 | +0 | 0.00% | 1,473 |
| 2025-06-27 | 2025-06-25 | 0.057 | 25,390 | +0 | 0.00% | 1,447 |
| 2025-06-26 | 2025-06-24 | 0.057 | 25,390 | +0 | 0.00% | 1,447 |
| 2025-06-25 | 2025-06-23 | 0.055 | 25,390 | +0 | 0.00% | 1,396 |
| 2025-06-24 | 2025-06-20 | 0.056 | 25,390 | +0 | 0.00% | 1,422 |
| 2025-06-23 | 2025-06-19 | 0.057 | 25,390 | +0 | 0.00% | 1,447 |
| 2025-06-20 | 2025-06-18 | 0.062 | 25,390 | +0 | 0.00% | 1,574 |
| 2025-06-19 | 2025-06-17 | 0.060 | 25,390 | +0 | 0.00% | 1,523 |
| 2025-06-18 | 2025-06-16 | 0.060 | 25,390 | +0 | 0.00% | 1,523 |
| 2025-06-17 | 2025-06-13 | 0.058 | 25,390 | +0 | 0.00% | 1,473 |
| 2025-06-16 | 2025-06-12 | 0.055 | 25,390 | +0 | 0.00% | 1,396 |
| 2025-06-13 | 2025-06-11 | 0.054 | 25,390 | +0 | 0.00% | 1,371 |
| 2025-06-12 | 2025-06-10 | 0.057 | 25,390 | +0 | 0.00% | 1,447 |
| 2025-06-11 | 2025-06-09 | 0.059 | 25,390 | +0 | 0.00% | 1,498 |
| 2025-06-10 | 2025-06-06 | 0.059 | 25,390 | +0 | 0.00% | 1,498 |
| 2025-06-09 | 2025-06-05 | 0.063 | 25,390 | +0 | 0.00% | 1,600 |
| 2025-06-06 | 2025-06-04 | 0.058 | 25,390 | +0 | 0.00% | 1,473 |
| 2025-06-05 | 2025-06-03 | 0.056 | 25,390 | +0 | 0.00% | 1,422 |
| 2025-06-04 | 2025-06-02 | 0.053 | 25,390 | +0 | 0.00% | 1,346 |
| 2025-06-03 | 2025-05-30 | 0.056 | 25,390 | +0 | 0.00% | 1,422 |
| 2025-06-02 | 2025-05-29 | 0.054 | 25,390 | +0 | 0.00% | 1,371 |
| 2025-05-30 | 2025-05-28 | 0.051 | 25,390 | +0 | 0.00% | 1,295 |
| 2025-05-29 | 2025-05-27 | 0.054 | 25,390 | +0 | 0.00% | 1,371 |
| 2025-05-28 | 2025-05-26 | 0.054 | 25,390 | +0 | 0.00% | 1,371 |
| 2025-05-27 | 2025-05-23 | 0.052 | 25,390 | +0 | 0.00% | 1,320 |
| 2025-05-26 | 2025-05-22 | 0.044 | 25,390 | +0 | 0.00% | 1,117 |
| 2025-05-23 | 2025-05-21 | 0.045 | 25,390 | +0 | 0.00% | 1,143 |
| 2025-05-22 | 2025-05-20 | 0.045 | 25,390 | +0 | 0.00% | 1,143 |
| 2025-05-21 | 2025-05-19 | 0.044 | 25,390 | +0 | 0.00% | 1,117 |
| 2025-05-20 | 2025-05-16 | 0.044 | 25,390 | +0 | 0.00% | 1,117 |
| 2025-05-19 | 2025-05-15 | 0.046 | 25,390 | +0 | 0.00% | 1,168 |
| 2025-05-16 | 2025-05-14 | 0.046 | 25,390 | +0 | 0.00% | 1,168 |
| 2025-05-15 | 2025-05-13 | 0.046 | 25,390 | +0 | 0.00% | 1,168 |
| 2025-05-14 | 2025-05-12 | 0.041 | 25,390 | +0 | 0.00% | 1,041 |
| 2025-05-13 | 2025-05-09 | 0.041 | 25,390 | +0 | 0.00% | 1,041 |
| 2025-05-12 | 2025-05-08 | 0.041 | 25,390 | +0 | 0.00% | 1,041 |
| 2025-05-09 | 2025-05-07 | 0.041 | 25,390 | +0 | 0.00% | 1,041 |
| 2025-05-08 | 2025-05-06 | 0.040 | 25,390 | +0 | 0.00% | 1,016 |
| 2025-05-07 | 2025-05-02 | 0.041 | 25,390 | +0 | 0.00% | 1,041 |
| 2025-05-06 | 2025-04-30 | 0.043 | 25,390 | +0 | 0.00% | 1,092 |
| 2025-05-02 | 2025-04-29 | 0.040 | 25,390 | +0 | 0.00% | 1,016 |
| 2025-04-30 | 2025-04-28 | 0.041 | 25,390 | +0 | 0.00% | 1,041 |
| 2025-04-29 | 2025-04-25 | 0.042 | 25,390 | +0 | 0.00% | 1,066 |
| 2025-04-28 | 2025-04-24 | 0.043 | 25,390 | +0 | 0.00% | 1,092 |
| 2025-04-25 | 2025-04-23 | 0.040 | 25,390 | +0 | 0.00% | 1,016 |
| 2025-04-24 | 2025-04-22 | 0.040 | 25,390 | +0 | 0.00% | 1,016 |
| 2025-04-23 | 2025-04-17 | 0.041 | 25,390 | +0 | 0.00% | 1,041 |
| 2025-04-22 | 2025-04-16 | 0.041 | 25,390 | +0 | 0.00% | 1,041 |
| 2025-04-17 | 2025-04-15 | 0.043 | 25,390 | +0 | 0.00% | 1,092 |
| 2025-04-16 | 2025-04-14 | 0.044 | 25,390 | +0 | 0.00% | 1,117 |
| 2025-04-15 | 2025-04-11 | 0.042 | 25,390 | +0 | 0.00% | 1,066 |
| 2025-04-14 | 2025-04-10 | 0.041 | 25,390 | +0 | 0.00% | 1,041 |
| 2025-04-11 | 2025-04-09 | 0.041 | 25,390 | +0 | 0.00% | 1,041 |
| 2025-04-10 | 2025-04-08 | 0.042 | 25,390 | +0 | 0.00% | 1,066 |
| 2025-04-09 | 2025-04-07 | 0.040 | 25,390 | +0 | 0.00% | 1,016 |
| 2025-04-08 | 2025-04-03 | 0.045 | 25,390 | +0 | 0.00% | 1,143 |
| 2025-04-07 | 2025-04-02 | 0.044 | 25,390 | +0 | 0.00% | 1,117 |
| 2025-04-03 | 2025-04-01 | 0.046 | 25,390 | +0 | 0.00% | 1,168 |
| 2025-04-02 | 2025-03-31 | 0.045 | 25,390 | +0 | 0.00% | 1,143 |
| 2025-04-01 | 2025-03-28 | 0.045 | 25,390 | +0 | 0.00% | 1,143 |
| 2025-03-31 | 2025-03-27 | 0.044 | 25,390 | +0 | 0.00% | 1,117 |
| 2025-03-28 | 2025-03-26 | 0.046 | 25,390 | +0 | 0.00% | 1,168 |
| 2025-03-27 | 2025-03-25 | 0.046 | 25,390 | +0 | 0.00% | 1,168 |
| 2025-03-26 | 2025-03-24 | 0.049 | 25,390 | +0 | 0.00% | 1,244 |
| 2025-03-25 | 2025-03-21 | 0.047 | 25,390 | +0 | 0.00% | 1,193 |
| 2025-03-24 | 2025-03-20 | 0.047 | 25,390 | +0 | 0.00% | 1,193 |
| 2025-03-21 | 2025-03-19 | 0.047 | 25,390 | +0 | 0.00% | 1,193 |
| 2025-03-20 | 2025-03-18 | 0.049 | 25,390 | +0 | 0.00% | 1,244 |
| 2025-03-19 | 2025-03-17 | 0.050 | 25,390 | +0 | 0.00% | 1,270 |
| 2025-03-18 | 2025-03-14 | 0.049 | 25,390 | +0 | 0.00% | 1,244 |
| 2025-03-17 | 2025-03-13 | 0.047 | 25,390 | +0 | 0.00% | 1,193 |
| 2025-03-14 | 2025-03-12 | 0.045 | 25,390 | +0 | 0.00% | 1,143 |
| 2025-03-13 | 2025-03-11 | 0.047 | 25,390 | +0 | 0.00% | 1,193 |
| 2025-03-12 | 2025-03-10 | 0.044 | 25,390 | +0 | 0.00% | 1,117 |
| 2025-03-11 | 2025-03-07 | 0.043 | 25,390 | +0 | 0.00% | 1,092 |
| 2025-03-10 | 2025-03-06 | 0.043 | 25,390 | +0 | 0.00% | 1,092 |
| 2025-03-07 | 2025-03-05 | 0.044 | 25,390 | +0 | 0.00% | 1,117 |
| 2025-03-06 | 2025-03-04 | 0.046 | 25,390 | +0 | 0.00% | 1,168 |
| 2025-03-05 | 2025-03-03 | 0.046 | 25,390 | +0 | 0.00% | 1,168 |
| 2025-03-04 | 2025-02-28 | 0.046 | 25,390 | +0 | 0.00% | 1,168 |
| 2025-03-03 | 2025-02-27 | 0.046 | 25,390 | +0 | 0.00% | 1,168 |
| 2025-02-28 | 2025-02-26 | 0.046 | 25,390 | +0 | 0.00% | 1,168 |
| 2025-02-27 | 2025-02-25 | 0.047 | 25,390 | +0 | 0.00% | 1,193 |
| 2025-02-26 | 2025-02-24 | 0.047 | 25,390 | +0 | 0.00% | 1,193 |
| 2025-02-25 | 2025-02-21 | 0.048 | 25,390 | +0 | 0.00% | 1,219 |
| 2025-02-24 | 2025-02-20 | 0.047 | 25,390 | +0 | 0.00% | 1,193 |
| 2025-02-21 | 2025-02-19 | 0.047 | 25,390 | +0 | 0.00% | 1,193 |
| 2025-02-20 | 2025-02-18 | 0.048 | 25,390 | +0 | 0.00% | 1,219 |
| 2025-02-19 | 2025-02-17 | 0.049 | 25,390 | +0 | 0.00% | 1,244 |
| 2025-02-18 | 2025-02-14 | 0.048 | 25,390 | +0 | 0.00% | 1,219 |
| 2025-02-17 | 2025-02-13 | 0.049 | 25,390 | +0 | 0.00% | 1,244 |
| 2025-02-14 | 2025-02-12 | 0.050 | 25,390 | +0 | 0.00% | 1,270 |
| 2025-02-13 | 2025-02-11 | 0.047 | 25,390 | +0 | 0.00% | 1,193 |
| 2025-02-12 | 2025-02-10 | 0.046 | 25,390 | +0 | 0.00% | 1,168 |
| 2025-02-11 | 2025-02-07 | 0.045 | 25,390 | +0 | 0.00% | 1,143 |
| 2025-02-10 | 2025-02-06 | 0.045 | 25,390 | +0 | 0.00% | 1,143 |
| 2025-02-07 | 2025-02-05 | 0.045 | 25,390 | +0 | 0.00% | 1,143 |
| 2025-02-06 | 2025-02-04 | 0.045 | 25,390 | +0 | 0.00% | 1,143 |
| 2025-02-05 | 2025-02-03 | 0.044 | 25,390 | +0 | 0.00% | 1,117 |
| 2025-02-04 | 2025-01-28 | 0.045 | 25,390 | +0 | 0.00% | 1,143 |
| 2025-02-03 | 2025-01-24 | 0.044 | 25,390 | +0 | 0.00% | 1,117 |
| 2025-01-27 | 2025-01-23 | 0.046 | 25,390 | +0 | 0.00% | 1,168 |
| 2025-01-24 | 2025-01-22 | 0.047 | 25,390 | +0 | 0.00% | 1,193 |
| 2025-01-23 | 2025-01-21 | 0.047 | 25,390 | +0 | 0.00% | 1,193 |
| 2025-01-22 | 2025-01-20 | 0.047 | 25,390 | +0 | 0.00% | 1,193 |
| 2025-01-21 | 2025-01-17 | 0.044 | 25,390 | +0 | 0.00% | 1,117 |
| 2025-01-20 | 2025-01-16 | 0.045 | 25,390 | +0 | 0.00% | 1,143 |
| 2025-01-17 | 2025-01-15 | 0.045 | 25,390 | +0 | 0.00% | 1,143 |
| 2025-01-16 | 2025-01-14 | 0.045 | 25,390 | +0 | 0.00% | 1,143 |
| 2025-01-15 | 2025-01-13 | 0.046 | 25,390 | +0 | 0.00% | 1,168 |
| 2025-01-14 | 2025-01-10 | 0.046 | 25,390 | +0 | 0.00% | 1,168 |
| 2025-01-13 | 2025-01-09 | 0.047 | 25,390 | +0 | 0.00% | 1,193 |
| 2025-01-10 | 2025-01-08 | 0.047 | 25,390 | +0 | 0.00% | 1,193 |
| 2025-01-09 | 2025-01-07 | 0.048 | 25,390 | +0 | 0.00% | 1,219 |
| 2025-01-08 | 2025-01-06 | 0.047 | 25,390 | +0 | 0.00% | 1,193 |
| 2025-01-07 | 2025-01-03 | 0.048 | 25,390 | +0 | 0.00% | 1,219 |
| 2025-01-06 | 2025-01-02 | 0.049 | 25,390 | +0 | 0.00% | 1,244 |
| 2025-01-03 | 2024-12-31 | 0.049 | 25,390 | +0 | 0.00% | 1,244 |
| 2025-01-02 | 2024-12-27 | 0.050 | 25,390 | +0 | 0.00% | 1,270 |
| 2024-12-30 | 2024-12-24 | 0.050 | 25,390 | +0 | 0.00% | 1,270 |
| 2024-12-27 | 2024-12-20 | 0.053 | 25,390 | +0 | 0.00% | 1,346 |
| 2024-12-23 | 2024-12-19 | 0.053 | 25,390 | +0 | 0.00% | 1,346 |
| 2024-12-20 | 2024-12-18 | 0.055 | 25,390 | +0 | 0.00% | 1,396 |
| 2024-12-19 | 2024-12-17 | 0.051 | 25,390 | +0 | 0.00% | 1,295 |
| 2024-12-18 | 2024-12-16 | 0.050 | 25,390 | +0 | 0.00% | 1,270 |
| 2024-12-17 | 2024-12-13 | 0.050 | 25,390 | +0 | 0.00% | 1,270 |
| 2024-12-16 | 2024-12-12 | 0.052 | 25,390 | +0 | 0.00% | 1,320 |
| 2024-12-13 | 2024-12-11 | 0.053 | 25,390 | +0 | 0.00% | 1,346 |
| 2024-12-12 | 2024-12-10 | 0.054 | 25,390 | +0 | 0.00% | 1,371 |
| 2024-12-11 | 2024-12-09 | 0.050 | 25,390 | +0 | 0.00% | 1,270 |
| 2024-12-10 | 2024-12-06 | 0.053 | 25,390 | +0 | 0.00% | 1,346 |
| 2024-12-09 | 2024-12-05 | 0.056 | 25,390 | +0 | 0.00% | 1,422 |
| 2024-12-06 | 2024-12-04 | 0.058 | 25,390 | +0 | 0.00% | 1,473 |
| 2024-12-05 | 2024-12-03 | 0.058 | 25,390 | +0 | 0.00% | 1,473 |
| 2024-12-04 | 2024-12-02 | 0.061 | 25,390 | +0 | 0.00% | 1,549 |
| 2024-12-03 | 2024-11-29 | 0.059 | 25,390 | +0 | 0.00% | 1,498 |
| 2024-12-02 | 2024-11-28 | 0.061 | 25,390 | +0 | 0.00% | 1,549 |
| 2024-11-29 | 2024-11-27 | 0.061 | 25,390 | +0 | 0.00% | 1,549 |
| 2024-11-28 | 2024-11-26 | 0.061 | 25,390 | +0 | 0.00% | 1,549 |
| 2024-11-27 | 2024-11-25 | 0.060 | 25,390 | +0 | 0.00% | 1,523 |
| 2024-11-26 | 2024-11-22 | 0.061 | 25,390 | +0 | 0.00% | 1,549 |
| 2024-11-25 | 2024-11-21 | 0.061 | 25,390 | +0 | 0.00% | 1,549 |
| 2024-11-22 | 2024-11-20 | 0.066 | 25,390 | +0 | 0.00% | 1,676 |
| 2024-11-21 | 2024-11-19 | 0.060 | 25,390 | +0 | 0.00% | 1,523 |
| 2024-11-20 | 2024-11-18 | 0.057 | 25,390 | +0 | 0.00% | 1,447 |
| 2024-11-19 | 2024-11-15 | 0.056 | 25,390 | +0 | 0.00% | 1,422 |
| 2024-11-18 | 2024-11-14 | 0.060 | 25,390 | +0 | 0.00% | 1,523 |
| 2024-11-15 | 2024-11-13 | 0.052 | 25,390 | +0 | 0.00% | 1,320 |
| 2024-11-14 | 2024-11-12 | 0.052 | 25,390 | +0 | 0.00% | 1,320 |
| 2024-11-13 | 2024-11-11 | 0.047 | 25,390 | +0 | 0.00% | 1,193 |
| 2024-11-12 | 2024-11-08 | 0.049 | 25,390 | +0 | 0.00% | 1,244 |
| 2024-11-11 | 2024-11-07 | 0.049 | 25,390 | +0 | 0.00% | 1,244 |
| 2024-11-08 | 2024-11-06 | 0.047 | 25,390 | +0 | 0.00% | 1,193 |
| 2024-11-07 | 2024-11-05 | 0.047 | 25,390 | +0 | 0.00% | 1,193 |
| 2024-11-06 | 2024-11-04 | 0.050 | 25,390 | +0 | 0.00% | 1,270 |
| 2024-11-05 | 2024-11-01 | 0.049 | 25,390 | +0 | 0.00% | 1,244 |
| 2024-11-04 | 2024-10-31 | 0.048 | 25,390 | +0 | 0.00% | 1,219 |
| 2024-11-01 | 2024-10-30 | 0.047 | 25,390 | +0 | 0.00% | 1,193 |
| 2024-10-31 | 2024-10-29 | 0.050 | 25,390 | +0 | 0.00% | 1,270 |
| 2024-10-30 | 2024-10-28 | 0.052 | 25,390 | +0 | 0.00% | 1,320 |
| 2024-10-29 | 2024-10-25 | 0.042 | 25,390 | +0 | 0.00% | 1,066 |
| 2024-10-28 | 2024-10-24 | 0.041 | 25,390 | +0 | 0.00% | 1,041 |
| 2024-10-25 | 2024-10-23 | 0.041 | 25,390 | +0 | 0.00% | 1,041 |
| 2024-10-24 | 2024-10-22 | 0.042 | 25,390 | +0 | 0.00% | 1,066 |
| 2024-10-23 | 2024-10-21 | 0.042 | 25,390 | +0 | 0.00% | 1,066 |
| 2024-10-22 | 2024-10-18 | 0.041 | 25,390 | +0 | 0.00% | 1,041 |
| 2024-10-21 | 2024-10-17 | 0.042 | 25,390 | +0 | 0.00% | 1,066 |
| 2024-10-18 | 2024-10-16 | 0.042 | 25,390 | +0 | 0.00% | 1,066 |
| 2024-10-17 | 2024-10-15 | 0.043 | 25,390 | +0 | 0.00% | 1,092 |
| 2024-10-16 | 2024-10-14 | 0.045 | 25,390 | +0 | 0.00% | 1,143 |
| 2024-10-15 | 2024-10-10 | 0.045 | 25,390 | +0 | 0.00% | 1,143 |
| 2024-10-14 | 2024-10-09 | 0.043 | 25,390 | +0 | 0.00% | 1,092 |
| 2024-10-10 | 2024-10-08 | 0.045 | 25,390 | +700 | 0.00% | 1,143 |
| 2024-09-05 | 2024-09-03 | 0.064 | 24,690 | +16,000 | 0.00% | 1,580 |
| 2024-08-28 | 2024-08-26 | 0.056 | 8,690 | -8,000 | 0.00% | 487 |
| 2024-08-27 | 2024-08-23 | 0.058 | 16,690 | +8,000 | 0.00% | 968 |
| 2024-08-26 | 2024-08-22 | 0.058 | 8,690 | -76,000 | 0.00% | 504 |
| 2024-08-23 | 2024-08-21 | 0.059 | 84,690 | +40,000 | 0.00% | 4,997 |
| 2024-08-22 | 2024-08-20 | 0.059 | 44,690 | +4,000 | 0.00% | 2,637 |
| 2024-08-21 | 2024-08-19 | 0.059 | 40,690 | +28,000 | 0.00% | 2,401 |
| 2024-08-08 | 2024-08-06 | 0.058 | 12,690 | +4,000 | 0.00% | 736 |
| 2024-08-05 | 2024-08-01 | 0.061 | 8,690 | -20,000 | 0.00% | 530 |
| 2024-08-01 | 2024-07-30 | 0.059 | 28,690 | +20,000 | 0.00% | 1,693 |
| 2024-07-31 | 2024-07-29 | 0.065 | 8,690 | -12,000 | 0.00% | 565 |
| 2024-07-30 | 2024-07-26 | 0.070 | 20,690 | +12,000 | 0.00% | 1,448 |
| 2024-07-29 | 2024-07-25 | 0.073 | 8,690 | -28,000 | 0.00% | 634 |
| 2024-07-26 | 2024-07-24 | 0.075 | 36,690 | -16,000 | 0.00% | 2,752 |
| 2024-07-25 | 2024-07-23 | 0.080 | 52,690 | +44,000 | 0.00% | 4,215 |
| 2024-07-24 | 2024-07-22 | 0.080 | 8,690 | -8,000 | 0.00% | 695 |
| 2024-07-18 | 2024-07-16 | 0.079 | 16,690 | +4,000 | 0.00% | 1,319 |
| 2024-07-17 | 2024-07-15 | 0.080 | 12,690 | -4,000 | 0.00% | 1,015 |
| 2024-07-15 | 2024-07-11 | 0.081 | 16,690 | -4,000 | 0.00% | 1,352 |
| 2024-07-12 | 2024-07-10 | 0.083 | 20,690 | +12,000 | 0.00% | 1,717 |
| 2024-07-11 | 2024-07-09 | 0.085 | 8,690 | -80,000 | 0.00% | 739 |
| 2024-07-10 | 2024-07-08 | 0.070 | 88,690 | -12,000 | 0.00% | 6,208 |
| 2024-07-09 | 2024-07-05 | 0.075 | 100,690 | +92,000 | 0.00% | 7,552 |
| 2024-07-03 | 2024-06-28 | 0.096 | 8,690 | -16,700 | 0.00% | 834 |
| 2024-02-01 | 2024-01-30 | 0.184 | 25,390 | -4,000 | 0.00% | 4,672 |
| 2024-01-31 | 2024-01-29 | 0.180 | 29,390 | -391,500 | 0.00% | 5,290 |
| 2024-01-30 | 2024-01-26 | 0.193 | 420,890 | -12,000 | 0.00% | 81,232 |
| 2024-01-29 | 2024-01-25 | 0.167 | 432,890 | +48,000 | 0.00% | 72,293 |
| 2024-01-26 | 2024-01-24 | 0.180 | 384,890 | +96,000 | 0.00% | 69,280 |
| 2024-01-25 | 2024-01-23 | 0.181 | 288,890 | +128,000 | 0.00% | 52,289 |
| 2024-01-24 | 2024-01-22 | 0.185 | 160,890 | +52,000 | 0.00% | 29,765 |
| 2024-01-23 | 2024-01-19 | 0.184 | 108,890 | +84,000 | 0.00% | 20,036 |
| 2024-01-08 | 2024-01-04 | 0.215 | 24,890 | -8,000 | 0.00% | 5,351 |
| 2023-12-18 | 2023-12-14 | 0.230 | 32,890 | -28,000 | 0.00% | 7,565 |
| 2023-12-15 | 2023-12-13 | 0.201 | 60,890 | -52,000 | 0.00% | 12,239 |
| 2023-12-14 | 2023-12-12 | 0.200 | 112,890 | -4,000 | 0.00% | 22,578 |
| 2023-12-13 | 2023-12-11 | 0.208 | 116,890 | +84,000 | 0.00% | 24,313 |
| 2023-11-28 | 2023-11-24 | 0.285 | 32,890 | -40,000 | 0.00% | 9,374 |
| 2023-11-24 | 2023-11-22 | 0.300 | 72,890 | -520,000 | 0.00% | 21,867 |
| 2023-11-23 | 2023-11-21 | 0.270 | 592,890 | +520,000 | 0.00% | 160,080 |
| 2023-11-22 | 2023-11-20 | 0.280 | 72,890 | -24,000 | 0.00% | 20,409 |
| 2023-11-21 | 2023-11-17 | 0.315 | 96,890 | -8,000 | 0.00% | 30,520 |
| 2023-11-17 | 2023-11-15 | 0.315 | 104,890 | -32,000 | 0.00% | 33,040 |
| 2023-11-16 | 2023-11-14 | 0.310 | 136,890 | +112,000 | 0.00% | 42,436 |
| 2023-11-09 | 2023-11-07 | 0.285 | 24,890 | -1,292,000 | 0.00% | 7,094 |
| 2023-11-08 | 2023-11-06 | 0.325 | 1,316,890 | +1,292,000 | 0.01% | 427,989 |
| 2023-10-18 | 2023-10-16 | 0.300 | 24,890 | +2,000 | 0.00% | 7,467 |
| 2023-05-25 | 2023-05-23 | 0.069 | 22,890 | +6,000 | 0.00% | 1,579 |
| 2023-04-03 | 2023-03-30 | 0.046 | 16,890 | -16,000 | 0.00% | 777 |
| 2022-12-13 | 2022-12-09 | 0.050 | 32,890 | +145 | 0.00% | 1,644 |
| 2022-10-25 | 2022-10-21 | 0.035 | 32,745 | -9,555 | 0.00% | 1,146 |
| 2022-04-06 | 2022-04-01 | 0.062 | 42,300 | +19,000 | 0.00% | 2,623 |
| 2022-02-10 | 2022-02-08 | 0.065 | 23,300 | +1,000 | 0.00% | 1,514 |
| 2021-12-22 | 2021-12-20 | 0.072 | 22,300 | +4,000 | 0.00% | 1,606 |
| 2021-09-10 | 2021-09-08 | 0.105 | 18,300 | -10,000 | 0.00% | 1,922 |
| 2021-08-16 | 2021-08-12 | 0.106 | 28,300 | +10,000 | 0.00% | 3,000 |
| 2021-06-16 | 2021-06-11 | 0.094 | 18,300 | -5,555 | 0.00% | 1,720 |
| 2021-05-21 | 2021-05-18 | 0.081 | 23,855 | -990 | 0.00% | 1,932 |
| 2021-04-20 | 2021-04-16 | 0.074 | 24,845 | -5,000 | 0.00% | 1,839 |
| 2021-04-16 | 2021-04-14 | 0.078 | 29,845 | +1,250 | 0.00% | 2,328 |
| 2021-04-13 | 2021-04-09 | 0.080 | 28,595 | -1,000 | 0.00% | 2,288 |
| 2021-04-09 | 2021-04-07 | 0.083 | 29,595 | +15,689 | 0.00% | 2,456 |
| 2021-04-08 | 2021-04-01 | 0.066 | 13,906 | -27,234 | 0.00% | 918 |
| 2021-04-07 | 2021-03-31 | 0.067 | 41,140 | +16,700 | 0.00% | 2,756 |
| 2021-01-13 | 2021-01-11 | 0.061 | 24,440 | +24,440 | 0.00% | 1,491 |
| 2020-03-06 | 2020-03-04 | 0.103 | 0 | -8,500 | ||
| 2020-02-04 | 2020-01-31 | 0.104 | 8,500 | +500 | 0.00% | 884 |
| 2020-01-06 | 2020-01-02 | 0.115 | 8,000 | +8,000 | 0.00% | 920 |
| 2019-12-17 | 2019-12-13 | 0.077 | 0 | -2,000 | ||
| 2019-10-10 | 2019-10-08 | 0.078 | 2,000 | +2,000 | 0.00% | 156 |
| 2019-04-12 | 2019-04-10 | 0.235 | 0 | -5,381 | ||
| 2019-01-10 | 2019-01-08 | 0.230 | 5,381 | -4,000 | 0.00% | 1,238 |
| 2019-01-09 | 2019-01-07 | 0.230 | 9,381 | -4,000 | 0.00% | 2,158 |
| 2019-01-02 | 2018-12-27 | 0.243 | 13,381 | +8,000 | 0.00% | 3,252 |
| 2018-12-17 | 2018-12-13 | 0.250 | 5,381 | -16,000 | 0.00% | 1,345 |
| 2018-12-11 | 2018-12-07 | 0.280 | 21,381 | +16,000 | 0.00% | 5,987 |
| 2018-08-24 | 2018-08-22 | 0.320 | 5,381 | -60,000 | 0.00% | 1,722 |
| 2018-08-17 | 2018-08-15 | 0.320 | 65,381 | -12,000 | 0.00% | 20,922 |
| 2018-08-16 | 2018-08-14 | 0.320 | 77,381 | +40,000 | 0.00% | 24,762 |
| 2018-08-14 | 2018-08-10 | 0.325 | 37,381 | -8,000 | 0.00% | 12,149 |
| 2018-08-13 | 2018-08-09 | 0.325 | 45,381 | -12,000 | 0.00% | 14,749 |
| 2018-08-07 | 2018-08-03 | 0.310 | 57,381 | -16,000 | 0.00% | 17,788 |
| 2018-08-06 | 2018-08-02 | 0.315 | 73,381 | -16,000 | 0.00% | 23,115 |
| 2018-08-03 | 2018-08-01 | 0.325 | 89,381 | -4,000 | 0.00% | 29,049 |
| 2018-07-27 | 2018-07-25 | 0.320 | 93,381 | -4,000 | 0.00% | 29,882 |
| 2018-07-24 | 2018-07-20 | 0.340 | 97,381 | -20,000 | 0.00% | 33,110 |
| 2018-07-23 | 2018-07-19 | 0.345 | 117,381 | -16,000 | 0.00% | 40,496 |
| 2018-07-20 | 2018-07-18 | 0.340 | 133,381 | -60,000 | 0.00% | 45,350 |
| 2018-07-19 | 2018-07-17 | 0.345 | 193,381 | -44,000 | 0.00% | 66,716 |
| 2018-07-18 | 2018-07-16 | 0.350 | 237,381 | -4,000 | 0.00% | 83,083 |
| 2018-07-17 | 2018-07-13 | 0.355 | 241,381 | +28,000 | 0.00% | 85,690 |
| 2018-07-13 | 2018-07-11 | 0.370 | 213,381 | +8,000 | 0.00% | 78,951 |
| 2018-07-10 | 2018-07-06 | 0.385 | 205,381 | -20,000 | 0.00% | 79,072 |
| 2018-07-09 | 2018-07-05 | 0.360 | 225,381 | +48,000 | 0.00% | 81,137 |
| 2018-07-06 | 2018-07-04 | 0.370 | 177,381 | +12,000 | 0.00% | 65,631 |
| 2018-07-05 | 2018-07-03 | 0.385 | 165,381 | -8,000 | 0.00% | 63,672 |
| 2018-07-04 | 2018-06-29 | 0.330 | 173,381 | +8,000 | 0.00% | 57,216 |
| 2018-06-29 | 2018-06-27 | 0.330 | 165,381 | -8,000 | 0.00% | 54,576 |
| 2018-06-25 | 2018-06-21 | 0.340 | 173,381 | -12,000 | 0.00% | 58,950 |
| 2018-06-22 | 2018-06-20 | 0.340 | 185,381 | +88,000 | 0.00% | 63,030 |
| 2018-06-21 | 2018-06-19 | 0.330 | 97,381 | +84,000 | 0.00% | 32,136 |
| 2018-06-15 | 2018-06-13 | 0.365 | 13,381 | +4,000 | 0.00% | 4,884 |
| 2018-05-28 | 2018-05-24 | 0.335 | 9,381 | -24,000 | 0.00% | 3,143 |
| 2018-05-25 | 2018-05-23 | 0.340 | 33,381 | -4,000 | 0.00% | 11,350 |
| 2018-05-24 | 2018-05-21 | 0.340 | 37,381 | +32,000 | 0.00% | 12,710 |
| 2018-05-18 | 2018-05-16 | 0.365 | 5,381 | -8,000 | 0.00% | 1,964 |
| 2018-05-16 | 2018-05-14 | 0.340 | 13,381 | -68,000 | 0.00% | 4,550 |
| 2018-05-15 | 2018-05-11 | 0.340 | 81,381 | +72,000 | 0.00% | 27,670 |
| 2018-05-14 | 2018-05-10 | 0.345 | 9,381 | +4,000 | 0.00% | 3,236 |
| 2018-05-10 | 2018-05-08 | 0.340 | 5,381 | -52,000 | 0.00% | 1,830 |
| 2018-05-09 | 2018-05-07 | 0.330 | 57,381 | +12,000 | 0.00% | 18,936 |
| 2018-05-08 | 2018-05-04 | 0.325 | 45,381 | +40,000 | 0.00% | 14,749 |
| 2018-04-27 | 2018-04-25 | 0.330 | 5,381 | -8,000 | 0.00% | 1,776 |
| 2018-04-26 | 2018-04-24 | 0.330 | 13,381 | -4,000 | 0.00% | 4,416 |
| 2018-04-25 | 2018-04-23 | 0.320 | 17,381 | -4,000 | 0.00% | 5,562 |
| 2018-04-24 | 2018-04-20 | 0.340 | 21,381 | -20,000 | 0.00% | 7,270 |
| 2018-04-23 | 2018-04-19 | 0.355 | 41,381 | -20,000 | 0.00% | 14,690 |
| 2018-04-20 | 2018-04-18 | 0.350 | 61,381 | +56,000 | 0.00% | 21,483 |
| 2018-03-08 | 2018-03-06 | 0.485 | 5,381 | -32,000 | 0.00% | 2,610 |
| 2018-03-07 | 2018-03-05 | 0.475 | 37,381 | -20,000 | 0.00% | 17,756 |
| 2018-03-05 | 2018-03-01 | 0.470 | 57,381 | +20,000 | 0.00% | 26,969 |
| 2018-03-02 | 2018-02-28 | 0.485 | 37,381 | -20,000 | 0.00% | 18,130 |
| 2018-03-01 | 2018-02-27 | 0.485 | 57,381 | -28,000 | 0.00% | 27,830 |
| 2018-02-28 | 2018-02-26 | 0.480 | 85,381 | -52,000 | 0.00% | 40,983 |
| 2018-02-27 | 2018-02-23 | 0.485 | 137,381 | -8,000 | 0.00% | 66,630 |
| 2018-02-23 | 2018-02-21 | 0.520 | 145,381 | -12,000 | 0.00% | 75,598 |
| 2018-02-22 | 2018-02-20 | 0.490 | 157,381 | -12,000 | 0.00% | 77,117 |
| 2018-02-21 | 2018-02-15 | 0.475 | 169,381 | -24,000 | 0.00% | 80,456 |
| 2018-02-20 | 2018-02-13 | 0.460 | 193,381 | +28,000 | 0.00% | 88,955 |
| 2018-02-09 | 2018-02-07 | 0.480 | 165,381 | +36,000 | 0.00% | 79,383 |
| 2018-02-08 | 2018-02-06 | 0.475 | 129,381 | +88,000 | 0.00% | 61,456 |
| 2018-02-06 | 2018-02-02 | 0.570 | 41,381 | -20,000 | 0.00% | 23,587 |
| 2018-02-01 | 2018-01-30 | 0.610 | 61,381 | +16,000 | 0.00% | 37,442 |
| 2018-01-31 | 2018-01-29 | 0.600 | 45,381 | +40,000 | 0.00% | 27,229 |
| 2018-01-17 | 2018-01-15 | 0.600 | 5,381 | -36,000 | 0.00% | 3,229 |
| 2018-01-16 | 2018-01-12 | 0.600 | 41,381 | +24,000 | 0.00% | 24,829 |
| 2018-01-15 | 2018-01-11 | 0.610 | 17,381 | +12,000 | 0.00% | 10,602 |
| 2018-01-12 | 2018-01-10 | 0.600 | 5,381 | -36,000 | 0.00% | 3,229 |
| 2018-01-11 | 2018-01-09 | 0.580 | 41,381 | -124,000 | 0.00% | 24,001 |
| 2018-01-10 | 2018-01-08 | 0.580 | 165,381 | -16,000 | 0.00% | 95,921 |
| 2018-01-09 | 2018-01-05 | 0.590 | 181,381 | +84,000 | 0.00% | 107,015 |
| 2018-01-08 | 2018-01-04 | 0.590 | 97,381 | -48,000 | 0.00% | 57,455 |
| 2017-12-29 | 2017-12-27 | 0.610 | 145,381 | +100,000 | 0.00% | 88,682 |
| 2017-12-28 | 2017-12-22 | 0.640 | 45,381 | +8,000 | 0.00% | 29,044 |
| 2017-12-27 | 2017-12-21 | 0.680 | 37,381 | +8,000 | 0.00% | 25,419 |
| 2017-12-22 | 2017-12-20 | 0.700 | 29,381 | -52,000 | 0.00% | 20,567 |
| 2017-12-21 | 2017-12-19 | 0.750 | 81,381 | +72,000 | 0.00% | 61,036 |
| 2017-12-20 | 2017-12-18 | 0.660 | 9,381 | +4,000 | 0.00% | 6,191 |
| 2017-12-15 | 2017-12-13 | 0.610 | 5,381 | -400,000 | 0.00% | 3,282 |
| 2017-12-13 | 2017-12-11 | 0.570 | 405,381 | +36,000 | 0.01% | 231,067 |
| 2017-12-12 | 2017-12-08 | 0.580 | 369,381 | -20,000 | 0.01% | 214,241 |
| 2017-12-11 | 2017-12-07 | 0.590 | 389,381 | -4,000 | 0.01% | 229,735 |
| 2017-11-20 | 2017-11-16 | 0.570 | 393,381 | +24,000 | 0.01% | 224,227 |
| 2017-11-14 | 2017-11-10 | 0.610 | 369,381 | -24,000 | 0.01% | 225,322 |
| 2017-11-09 | 2017-11-07 | 0.610 | 393,381 | +68,000 | 0.01% | 239,962 |
| 2017-11-08 | 2017-11-06 | 0.610 | 325,381 | -4,000 | 0.01% | 198,482 |
| 2017-11-07 | 2017-11-03 | 0.640 | 329,381 | +8,000 | 0.01% | 210,804 |
| 2017-11-06 | 2017-11-02 | 0.670 | 321,381 | -28,000 | 0.01% | 215,325 |
| 2017-11-03 | 2017-11-01 | 0.650 | 349,381 | +44,000 | 0.01% | 227,098 |
| 2017-11-02 | 2017-10-31 | 0.670 | 305,381 | -56,000 | 0.01% | 204,605 |
| 2017-10-31 | 2017-10-27 | 0.600 | 361,381 | +4,000 | 0.01% | 216,829 |
| 2017-10-27 | 2017-10-25 | 0.590 | 357,381 | +8,000 | 0.01% | 210,855 |
| 2017-10-25 | 2017-10-23 | 0.600 | 349,381 | -24,000 | 0.01% | 209,629 |
| 2017-10-23 | 2017-10-19 | 0.640 | 373,381 | -12,000 | 0.01% | 238,964 |
| 2017-10-20 | 2017-10-18 | 0.680 | 385,381 | +104,000 | 0.01% | 262,059 |
| 2017-10-17 | 2017-10-13 | 0.690 | 281,381 | -28,000 | 0.01% | 194,153 |
| 2017-10-16 | 2017-10-12 | 0.700 | 309,381 | +24,000 | 0.01% | 216,567 |
| 2017-10-13 | 2017-10-11 | 0.680 | 285,381 | -36,000 | 0.01% | 194,059 |
| 2017-10-12 | 2017-10-10 | 0.720 | 321,381 | +8,000 | 0.01% | 231,394 |
| 2017-10-11 | 2017-10-09 | 0.570 | 313,381 | -8,000 | 0.01% | 178,627 |
| 2017-10-10 | 2017-10-06 | 0.590 | 321,381 | +28,000 | 0.01% | 189,615 |
| 2017-10-06 | 2017-10-03 | 0.620 | 293,381 | -60,000 | 0.01% | 181,896 |
| 2017-10-04 | 2017-09-29 | 0.600 | 353,381 | -52,000 | 0.01% | 212,029 |
| 2017-09-29 | 2017-09-27 | 0.630 | 405,381 | +12,000 | 0.01% | 255,390 |
| 2017-09-27 | 2017-09-25 | 0.590 | 393,381 | -24,000 | 0.01% | 232,095 |
| 2017-09-26 | 2017-09-22 | 0.660 | 417,381 | -80,000 | 0.01% | 275,471 |
| 2017-09-25 | 2017-09-21 | 0.640 | 497,381 | +104,000 | 0.01% | 318,324 |
| 2017-09-22 | 2017-09-20 | 0.680 | 393,381 | -436,000 | 0.01% | 267,499 |
| 2017-09-21 | 2017-09-19 | 0.690 | 829,381 | -8,000 | 0.02% | 572,273 |
| 2017-09-20 | 2017-09-18 | 0.740 | 837,381 | +328,000 | 0.02% | 619,662 |
| 2017-09-19 | 2017-09-15 | 0.770 | 509,381 | +36,000 | 0.01% | 392,223 |
| 2017-09-18 | 2017-09-14 | 0.780 | 473,381 | -8,000 | 0.01% | 369,237 |
| 2017-09-15 | 2017-09-13 | 0.800 | 481,381 | -8,000 | 0.01% | 385,105 |
| 2017-09-14 | 2017-09-12 | 0.810 | 489,381 | -140,000 | 0.01% | 396,399 |
| 2017-09-13 | 2017-09-11 | 0.495 | 629,381 | +4,000 | 0.01% | 311,544 |
| 2017-09-12 | 2017-09-08 | 0.395 | 625,381 | +76,000 | 0.01% | 247,025 |
| 2017-09-11 | 2017-09-07 | 0.345 | 549,381 | +68,000 | 0.01% | 189,536 |
| 2017-09-08 | 2017-09-06 | 0.335 | 481,381 | -108,000 | 0.01% | 161,263 |
| 2017-09-07 | 2017-09-05 | 0.270 | 589,381 | -132,000 | 0.01% | 159,133 |
| 2017-09-06 | 2017-09-04 | 0.224 | 721,381 | +200,000 | 0.02% | 161,589 |
| 2017-09-05 | 2017-09-01 | 0.228 | 521,381 | -8,000 | 0.01% | 118,875 |
| 2017-09-04 | 2017-08-31 | 0.232 | 529,381 | -8,000 | 0.01% | 122,816 |
| 2017-09-01 | 2017-08-30 | 0.228 | 537,381 | -4,000 | 0.01% | 122,523 |
| 2017-08-31 | 2017-08-29 | 0.234 | 541,381 | -80,000 | 0.01% | 126,683 |
| 2017-08-30 | 2017-08-28 | 0.232 | 621,381 | -44,000 | 0.01% | 144,160 |
| 2017-08-29 | 2017-08-25 | 0.230 | 665,381 | -12,000 | 0.01% | 153,038 |
| 2017-08-28 | 2017-08-24 | 0.233 | 677,381 | -12,000 | 0.01% | 157,830 |
| 2017-08-25 | 2017-08-22 | 0.239 | 689,381 | -92,000 | 0.02% | 164,762 |
| 2017-08-24 | 2017-08-21 | 0.233 | 781,381 | -204,000 | 0.02% | 182,062 |
| 2017-08-22 | 2017-08-18 | 0.231 | 985,381 | -12,000 | 0.02% | 227,623 |
| 2017-08-21 | 2017-08-17 | 0.234 | 997,381 | +24,000 | 0.02% | 233,387 |
| 2017-08-17 | 2017-08-15 | 0.237 | 973,381 | +68,000 | 0.02% | 230,691 |
| 2017-08-16 | 2017-08-14 | 0.230 | 905,381 | +156,000 | 0.02% | 208,238 |
| 2017-08-10 | 2017-08-08 | 0.233 | 749,381 | +20,000 | 0.02% | 174,606 |
| 2017-08-09 | 2017-08-07 | 0.231 | 729,381 | +48,000 | 0.02% | 168,487 |
| 2017-08-08 | 2017-08-04 | 0.243 | 681,381 | -20,000 | 0.01% | 165,576 |
| 2017-08-04 | 2017-08-02 | 0.232 | 701,381 | -68,000 | 0.02% | 162,720 |
| 2017-08-03 | 2017-08-01 | 0.231 | 769,381 | -8,000 | 0.02% | 177,727 |
| 2017-08-01 | 2017-07-28 | 0.234 | 777,381 | -4,000 | 0.02% | 181,907 |
| 2017-07-31 | 2017-07-27 | 0.235 | 781,381 | -20,000 | 0.02% | 183,625 |
| 2017-07-28 | 2017-07-26 | 0.240 | 801,381 | -4,000 | 0.02% | 192,331 |
| 2017-07-26 | 2017-07-24 | 0.235 | 805,381 | -8,000 | 0.02% | 189,265 |
| 2017-07-25 | 2017-07-21 | 0.237 | 813,381 | -84,000 | 0.02% | 192,771 |
| 2017-06-20 | 2017-06-16 | 0.285 | 897,381 | +884,000 | 0.02% | 255,754 |
| 2017-06-02 | 2017-05-31 | 0.325 | 13,381 | -84,000 | 0.00% | 4,349 |
| 2017-05-16 | 2017-05-12 | 0.345 | 97,381 | -192,000 | 0.00% | 33,596 |
| 2017-04-25 | 2017-04-21 | 0.370 | 289,381 | +52,000 | 0.01% | 107,071 |
| 2017-04-20 | 2017-04-18 | 0.385 | 237,381 | +8,000 | 0.01% | 91,392 |
| 2017-04-13 | 2017-04-11 | 0.345 | 229,381 | -296,000 | 0.01% | 79,136 |
| 2017-04-12 | 2017-04-10 | 0.345 | 525,381 | -48,000 | 0.01% | 181,256 |
| 2017-04-07 | 2017-04-05 | 0.365 | 573,381 | +100,000 | 0.01% | 209,284 |
| 2017-04-06 | 2017-04-03 | 0.355 | 473,381 | +20,000 | 0.01% | 168,050 |
| 2017-04-05 | 2017-03-31 | 0.380 | 453,381 | -508,000 | 0.01% | 172,285 |
| 2017-04-03 | 2017-03-30 | 0.385 | 961,381 | -148,000 | 0.02% | 370,132 |
| 2017-03-31 | 2017-03-29 | 0.385 | 1,109,381 | -96,000 | 0.02% | 427,112 |
| 2017-03-30 | 2017-03-28 | 0.380 | 1,205,381 | -640,000 | 0.03% | 458,045 |
| 2017-03-29 | 2017-03-27 | 0.385 | 1,845,381 | -612,000 | 0.04% | 710,472 |
| 2017-03-28 | 2017-03-24 | 0.405 | 2,457,381 | -656,000 | 0.05% | 995,239 |
| 2017-03-27 | 2017-03-23 | 0.390 | 3,113,381 | -988,000 | 0.07% | 1,214,219 |
| 2017-03-24 | 2017-03-22 | 0.405 | 4,101,381 | -196,000 | 0.09% | 1,661,059 |
| 2017-02-23 | 2017-02-21 | 0.530 | 4,297,381 | -160,000 | 0.09% | 2,277,612 |
| 2017-01-13 | 2017-01-11 | 0.445 | 4,457,381 | -80,000 | 0.10% | 1,983,535 |
| 2016-12-05 | 2016-12-01 | 0.500 | 4,537,381 | +8,000 | 0.10% | 2,268,690 |
| 2016-11-23 | 2016-11-21 | 0.490 | 4,529,381 | +8,000 | 0.10% | 2,219,397 |
| 2016-11-09 | 2016-11-07 | 0.520 | 4,521,381 | +24,000 | 0.10% | 2,351,118 |
| 2016-10-19 | 2016-10-17 | 0.570 | 4,497,381 | +12,000 | 0.10% | 2,563,507 |
| 2016-10-12 | 2016-10-07 | 0.580 | 4,485,381 | +1,504,000 | 0.10% | 2,601,521 |
| 2016-09-27 | 2016-09-23 | 0.570 | 2,981,381 | +2,000,000 | 0.07% | 1,699,387 |
| 2016-09-23 | 2016-09-21 | 0.590 | 981,381 | +56,000 | 0.02% | 579,015 |
| 2016-09-22 | 2016-09-20 | 0.570 | 925,381 | +100,000 | 0.02% | 527,467 |
| 2016-09-21 | 2016-09-19 | 0.560 | 825,381 | +16,000 | 0.02% | 462,213 |
| 2016-09-20 | 2016-09-15 | 0.540 | 809,381 | +22,000 | 0.02% | 437,066 |
| 2016-09-15 | 2016-09-13 | 0.570 | 787,381 | -1,448,000 | 0.02% | 448,807 |
| 2016-09-14 | 2016-09-12 | 0.550 | 2,235,381 | -12,000 | 0.05% | 1,229,460 |
| 2016-09-09 | 2016-09-07 | 0.490 | 2,247,381 | +20,000 | 0.05% | 1,101,217 |
| 2016-09-08 | 2016-09-06 | 0.500 | 2,227,381 | +48,000 | 0.05% | 1,113,690 |
| 2016-09-07 | 2016-09-05 | 0.500 | 2,179,381 | +32,000 | 0.05% | 1,089,690 |
| 2016-08-23 | 2016-08-19 | 0.510 | 2,147,381 | +8,000 | 0.05% | 1,095,164 |
| 2016-08-04 | 2016-08-01 | 0.550 | 2,139,381 | -199,000 | 0.05% | 1,176,660 |
| 2016-08-03 | 2016-07-29 | 0.500 | 2,338,381 | +1,482,000 | 0.05% | 1,169,190 |
| 2016-07-29 | 2016-07-27 | 0.530 | 856,381 | +20,000 | 0.02% | 453,882 |
| 2016-07-27 | 2016-07-25 | 0.570 | 836,381 | +8,000 | 0.02% | 476,737 |
| 2016-07-25 | 2016-07-21 | 0.590 | 828,381 | +28,000 | 0.02% | 488,745 |
| 2016-07-22 | 2016-07-20 | 0.590 | 800,381 | +12,000 | 0.02% | 472,225 |
| 2016-07-20 | 2016-07-18 | 0.590 | 788,381 | -1,352,000 | 0.02% | 465,145 |
| 2016-07-18 | 2016-07-14 | 0.630 | 2,140,381 | -20,000 | 0.05% | 1,348,440 |
| 2016-07-14 | 2016-07-12 | 0.550 | 2,160,381 | +4,000 | 0.05% | 1,188,210 |
| 2016-07-13 | 2016-07-11 | 0.550 | 2,156,381 | +1,247,000 | 0.05% | 1,186,010 |
| 2016-07-12 | 2016-07-08 | 0.610 | 909,381 | -4,000 | 0.02% | 554,722 |
| 2016-07-11 | 2016-07-07 | 0.630 | 913,381 | -48,000 | 0.02% | 575,430 |
| 2016-07-08 | 2016-07-06 | 0.650 | 961,381 | -52,000 | 0.02% | 624,898 |
| 2016-06-21 | 2016-06-17 | 0.465 | 1,013,381 | -488,000 | 0.02% | 471,222 |
| 2016-06-20 | 2016-06-16 | 0.430 | 1,501,381 | +716,000 | 0.03% | 645,594 |
| 2016-05-13 | 2016-05-11 | 0.390 | 785,381 | -35,983 | 0.02% | 306,299 |
| 2016-05-11 | 2016-05-09 | 0.395 | 821,364 | +4,000 | 0.02% | 324,439 |
| 2016-04-26 | 2016-04-22 | 0.390 | 817,364 | -4,000 | 0.02% | 318,772 |
| 2016-04-25 | 2016-04-21 | 0.385 | 821,364 | -836,000 | 0.02% | 316,225 |
| 2016-04-22 | 2016-04-20 | 0.390 | 1,657,364 | -2,192,000 | 0.04% | 646,372 |
| 2016-04-21 | 2016-04-19 | 0.385 | 3,849,364 | -24,000 | 0.08% | 1,482,005 |
| 2016-04-14 | 2016-04-12 | 0.390 | 3,873,364 | +8,000 | 0.08% | 1,510,612 |
| 2016-04-12 | 2016-04-08 | 0.385 | 3,865,364 | +3,071,983 | 0.08% | 1,488,165 |
| 2016-04-11 | 2016-04-07 | 0.385 | 793,381 | +8,000 | 0.02% | 305,452 |
| 2016-04-08 | 2016-04-06 | 0.385 | 785,381 | -3,064,000 | 0.02% | 302,372 |
| 2016-04-06 | 2016-04-01 | 0.380 | 3,849,381 | +3,064,000 | 0.08% | 1,462,765 |
| 2016-04-05 | 2016-03-31 | 0.390 | 785,381 | -1,632,728 | 0.02% | 306,299 |
| 2016-04-01 | 2016-03-30 | 0.400 | 2,418,109 | -3,587,272 | 0.05% | 967,244 |
| 2016-03-31 | 2016-03-29 | 0.395 | 6,005,381 | +4,000 | 0.13% | 2,372,125 |
| 2016-03-30 | 2016-03-24 | 0.385 | 6,001,381 | +16,000 | 0.13% | 2,310,532 |
| 2016-03-22 | 2016-03-18 | 0.415 | 5,985,381 | -56,000 | 0.13% | 2,483,933 |
| 2016-03-21 | 2016-03-17 | 0.395 | 6,041,381 | +44,000 | 0.13% | 2,386,345 |
| 2016-03-18 | 2016-03-16 | 0.380 | 5,997,381 | +12,001 | 0.13% | 2,279,005 |
| 2016-03-17 | 2016-03-15 | 0.390 | 5,985,380 | +1,400,254 | 0.13% | 2,334,298 |
| 2016-03-16 | 2016-03-14 | 0.390 | 4,585,126 | +3,791,745 | 0.10% | 1,788,199 |
| 2016-03-14 | 2016-03-10 | 0.380 | 793,381 | +8,000 | 0.02% | 301,485 |
| 2016-03-11 | 2016-03-09 | 0.395 | 785,381 | -5,208,000 | 0.02% | 310,225 |
| 2016-03-09 | 2016-03-07 | 0.405 | 5,993,381 | +8,000 | 0.13% | 2,427,319 |
| 2016-03-08 | 2016-03-04 | 0.385 | 5,985,381 | +5,200,000 | 0.13% | 2,304,372 |
| 2016-03-07 | 2016-03-03 | 0.400 | 785,381 | -5,239,952 | 0.02% | 314,152 |
| 2016-03-04 | 2016-03-02 | 0.395 | 6,025,333 | +8,000 | 0.13% | 2,380,007 |
| 2016-03-03 | 2016-03-01 | 0.390 | 6,017,333 | +32,000 | 0.13% | 2,346,760 |
| 2016-02-26 | 2016-02-24 | 0.405 | 5,985,333 | +4,987,952 | 0.13% | 2,424,060 |
| 2016-02-25 | 2016-02-23 | 0.405 | 997,381 | -12,000 | 0.02% | 403,939 |
| 2016-02-23 | 2016-02-19 | 0.350 | 1,009,381 | +8,000 | 0.02% | 353,283 |
| 2016-02-22 | 2016-02-18 | 0.360 | 1,001,381 | +12,000 | 0.02% | 360,497 |
| 2016-02-19 | 2016-02-17 | 0.360 | 989,381 | +4,000 | 0.02% | 356,177 |
| 2016-02-18 | 2016-02-16 | 0.390 | 985,381 | +172,000 | 0.02% | 384,299 |
| 2016-02-16 | 2016-02-12 | 0.350 | 813,381 | +28,000 | 0.02% | 284,683 |
| 2016-02-15 | 2016-02-11 | 0.375 | 785,381 | -5,200,000 | 0.02% | 294,518 |
| 2016-02-12 | 2016-02-05 | 0.375 | 5,985,381 | -20,000 | 0.13% | 2,244,518 |
| 2016-02-11 | 2016-02-04 | 0.370 | 6,005,381 | +5,220,000 | 0.13% | 2,221,991 |
| 2016-02-04 | 2016-02-02 | 0.350 | 785,381 | -5,484,000 | 0.02% | 274,883 |
| 2016-02-03 | 2016-02-01 | 0.350 | 6,269,381 | -16,000 | 0.14% | 2,194,283 |
| 2016-02-01 | 2016-01-28 | 0.375 | 6,285,381 | +156,000 | 0.14% | 2,357,018 |
| 2016-01-26 | 2016-01-22 | 0.395 | 6,129,381 | +5,112,000 | 0.13% | 2,421,105 |
| 2016-01-25 | 2016-01-21 | 0.390 | 1,017,381 | +12,000 | 0.02% | 396,779 |
| 2016-01-22 | 2016-01-20 | 0.450 | 1,005,381 | +8,000 | 0.02% | 452,421 |
| 2016-01-21 | 2016-01-19 | 0.485 | 997,381 | +12,000 | 0.02% | 483,730 |
| 2016-01-15 | 2016-01-13 | 0.550 | 985,381 | +20,000 | 0.02% | 541,960 |
| 2016-01-13 | 2016-01-11 | 0.570 | 965,381 | +8,000 | 0.02% | 550,267 |
| 2016-01-07 | 2016-01-05 | 0.650 | 957,381 | +20,000 | 0.02% | 622,298 |
| 2016-01-06 | 2016-01-04 | 0.650 | 937,381 | -8,000 | 0.02% | 609,298 |
| 2015-12-29 | 2015-12-24 | 0.690 | 945,381 | +160,000 | 0.02% | 652,313 |
| 2015-12-22 | 2015-12-18 | 0.780 | 785,381 | -36,000 | 0.02% | 612,597 |
| 2015-12-18 | 2015-12-16 | 0.700 | 821,381 | -4,000 | 0.02% | 574,967 |
| 2015-12-17 | 2015-12-15 | 0.690 | 825,381 | +4,000 | 0.02% | 569,513 |
| 2015-12-16 | 2015-12-14 | 0.700 | 821,381 | +32,000 | 0.02% | 574,967 |
| 2015-12-15 | 2015-12-11 | 0.690 | 789,381 | +4,000 | 0.02% | 544,673 |
| 2015-12-10 | 2015-12-08 | 0.700 | 785,381 | -60,000 | 0.02% | 549,767 |
| 2015-12-04 | 2015-12-02 | 0.680 | 845,381 | +40,000 | 0.02% | 574,859 |
| 2015-11-27 | 2015-11-25 | 0.720 | 805,381 | -8,000 | 0.02% | 579,874 |
| 2015-11-25 | 2015-11-23 | 0.690 | 813,381 | -16,000 | 0.02% | 561,233 |
| 2015-11-24 | 2015-11-20 | 0.670 | 829,381 | +16,000 | 0.02% | 555,685 |
| 2015-11-20 | 2015-11-18 | 0.680 | 813,381 | -128,000 | 0.02% | 553,099 |
| 2015-11-17 | 2015-11-13 | 0.660 | 941,381 | -4,000 | 0.03% | 621,311 |
| 2015-11-16 | 2015-11-12 | 0.710 | 945,381 | +16,000 | 0.03% | 671,221 |
| 2015-11-13 | 2015-11-11 | 0.680 | 929,381 | +36,000 | 0.02% | 631,979 |
| 2015-11-11 | 2015-11-09 | 0.710 | 893,381 | -4,000 | 0.02% | 634,301 |
| 2015-11-10 | 2015-11-06 | 0.720 | 897,381 | +12,000 | 0.02% | 646,114 |
| 2015-11-09 | 2015-11-05 | 0.710 | 885,381 | +28,000 | 0.02% | 628,621 |
| 2015-11-06 | 2015-11-04 | 0.710 | 857,381 | +8,000 | 0.02% | 608,741 |
| 2015-11-05 | 2015-11-03 | 0.710 | 849,381 | -12,000 | 0.02% | 603,061 |
| 2015-11-04 | 2015-11-02 | 0.690 | 861,381 | -36,000 | 0.02% | 594,353 |
| 2015-11-03 | 2015-10-30 | 0.760 | 897,381 | -36,000 | 0.02% | 682,010 |
| 2015-10-30 | 2015-10-28 | 0.800 | 933,381 | -4,000 | 0.02% | 746,705 |
| 2015-10-29 | 2015-10-27 | 0.790 | 937,381 | -8,000 | 0.02% | 740,531 |
| 2015-10-28 | 2015-10-26 | 0.770 | 945,381 | +28,000 | 0.03% | 727,943 |
| 2015-10-27 | 2015-10-23 | 0.750 | 917,381 | -20,000 | 0.02% | 688,036 |
| 2015-10-23 | 2015-10-20 | 0.750 | 937,381 | -464,000 | 0.02% | 703,036 |
| 2015-10-22 | 2015-10-19 | 0.750 | 1,401,381 | +104,000 | 0.04% | 1,051,036 |
| 2015-10-20 | 2015-10-16 | 0.770 | 1,297,381 | +4,000 | 0.03% | 998,983 |
| 2015-10-19 | 2015-10-15 | 0.790 | 1,293,381 | -92,000 | 0.03% | 1,021,771 |
| 2015-10-16 | 2015-10-14 | 0.810 | 1,385,381 | -52,000 | 0.04% | 1,122,159 |
| 2015-10-15 | 2015-10-13 | 0.800 | 1,437,381 | +112,000 | 0.04% | 1,149,905 |
| 2015-10-12 | 2015-10-08 | 0.770 | 1,325,381 | -84,000 | 0.04% | 1,020,543 |
| 2015-10-08 | 2015-10-06 | 0.770 | 1,409,381 | -16,000 | 0.04% | 1,085,223 |
| 2015-10-07 | 2015-10-05 | 0.780 | 1,425,381 | +80,000 | 0.04% | 1,111,797 |
| 2015-10-06 | 2015-10-02 | 0.780 | 1,345,381 | -4,000 | 0.04% | 1,049,397 |
| 2015-10-05 | 2015-09-30 | 0.810 | 1,349,381 | +64,000 | 0.04% | 1,092,999 |
| 2015-10-02 | 2015-09-29 | 0.830 | 1,285,381 | -72,000 | 0.03% | 1,066,866 |
| 2015-09-30 | 2015-09-25 | 0.820 | 1,357,381 | +68,000 | 0.04% | 1,113,052 |
| 2015-09-25 | 2015-09-23 | 0.850 | 1,289,381 | -4,000 | 0.03% | 1,095,974 |
| 2015-09-24 | 2015-09-22 | 0.860 | 1,293,381 | +8,000 | 0.03% | 1,112,308 |
| 2015-09-22 | 2015-09-18 | 0.870 | 1,285,381 | -376,000 | 0.03% | 1,118,281 |
| 2015-09-21 | 2015-09-17 | 0.830 | 1,661,381 | -4,000 | 0.04% | 1,378,946 |
| 2015-09-18 | 2015-09-16 | 0.850 | 1,665,381 | +4,000 | 0.04% | 1,415,574 |
| 2015-09-17 | 2015-09-15 | 0.830 | 1,661,381 | +248,000 | 0.04% | 1,378,946 |
| 2015-09-16 | 2015-09-14 | 0.830 | 1,413,381 | -1,036,000 | 0.04% | 1,173,106 |
| 2015-09-15 | 2015-09-11 | 0.830 | 2,449,381 | -28,000 | 0.07% | 2,032,986 |
| 2015-09-14 | 2015-09-10 | 0.820 | 2,477,381 | +548,000 | 0.07% | 2,031,452 |
| 2015-09-11 | 2015-09-09 | 0.890 | 1,929,381 | +644,000 | 0.05% | 1,717,149 |
| 2015-09-10 | 2015-09-08 | 0.890 | 1,285,381 | -1,296,000 | 0.03% | 1,143,989 |
| 2015-09-09 | 2015-09-07 | 0.840 | 2,581,381 | +868,000 | 0.07% | 2,168,360 |
| 2015-09-08 | 2015-09-04 | 0.820 | 1,713,381 | +292,000 | 0.05% | 1,404,972 |
| 2015-09-04 | 2015-09-01 | 0.770 | 1,421,381 | +40,000 | 0.04% | 1,094,463 |
| 2015-09-02 | 2015-08-31 | 0.780 | 1,381,381 | +96,000 | 0.04% | 1,077,477 |
| 2015-09-01 | 2015-08-28 | 0.830 | 1,285,381 | -52,000 | 0.03% | 1,066,866 |
| 2015-08-31 | 2015-08-27 | 0.860 | 1,337,381 | +12,000 | 0.04% | 1,150,148 |
| 2015-08-28 | 2015-08-26 | 0.760 | 1,325,381 | -72,000 | 0.04% | 1,007,290 |
| 2015-08-27 | 2015-08-25 | 0.710 | 1,397,381 | +32,000 | 0.04% | 992,141 |
| 2015-08-26 | 2015-08-24 | 0.780 | 1,365,381 | +80,000 | 0.04% | 1,064,997 |
| 2015-08-24 | 2015-08-20 | 1.000 | 1,285,381 | -80,000 | 0.03% | 1,285,381 |
| 2015-08-21 | 2015-08-19 | 1.040 | 1,365,381 | -20,000 | 0.04% | 1,419,996 |
| 2015-08-17 | 2015-08-13 | 1.100 | 1,385,381 | +44,000 | 0.04% | 1,523,919 |
| 2015-08-14 | 2015-08-12 | 1.120 | 1,341,381 | -40,000 | 0.04% | 1,502,347 |
| 2015-08-13 | 2015-08-11 | 1.150 | 1,381,381 | +96,000 | 0.04% | 1,588,588 |
| 2015-08-12 | 2015-08-10 | 1.150 | 1,285,381 | -28,000 | 0.03% | 1,478,188 |
| 2015-08-11 | 2015-08-07 | 1.130 | 1,313,381 | -64,000 | 0.03% | 1,484,121 |
| 2015-08-07 | 2015-08-05 | 1.150 | 1,377,381 | +16,000 | 0.04% | 1,583,988 |
| 2015-08-06 | 2015-08-04 | 1.160 | 1,361,381 | -16,000 | 0.04% | 1,579,202 |
| 2015-08-05 | 2015-08-03 | 1.200 | 1,377,381 | +12,000 | 0.04% | 1,652,857 |
| 2015-08-04 | 2015-07-31 | 1.250 | 1,365,381 | -12,000 | 0.04% | 1,706,726 |
| 2015-08-03 | 2015-07-30 | 1.230 | 1,377,381 | +92,000 | 0.04% | 1,694,179 |
| 2015-07-30 | 2015-07-28 | 1.240 | 1,285,381 | -80,000 | 0.03% | 1,593,872 |
| 2015-07-28 | 2015-07-24 | 1.370 | 1,365,381 | +80,000 | 0.04% | 1,870,572 |
| 2015-07-27 | 2015-07-23 | 1.460 | 1,285,381 | -92,000 | 0.03% | 1,876,656 |
| 2015-07-22 | 2015-07-20 | 1.480 | 1,377,381 | +20,000 | 0.04% | 2,038,524 |
| 2015-07-21 | 2015-07-17 | 1.360 | 1,357,381 | +72,000 | 0.04% | 1,846,038 |
| 2015-07-20 | 2015-07-16 | 1.270 | 1,285,381 | -108,000 | 0.03% | 1,632,434 |
| 2015-07-17 | 2015-07-15 | 1.220 | 1,393,381 | -92,000 | 0.04% | 1,699,925 |
| 2015-07-16 | 2015-07-14 | 1.270 | 1,485,381 | +200,000 | 0.04% | 1,886,434 |
| 2015-07-14 | 2015-07-10 | 1.300 | 1,285,381 | -80,000 | 0.03% | 1,670,995 |
| 2015-07-13 | 2015-07-09 | 1.140 | 1,365,381 | +8,000 | 0.04% | 1,556,534 |
| 2015-07-09 | 2015-07-07 | 0.860 | 1,357,381 | -8,000 | 0.04% | 1,167,348 |
| 2015-07-08 | 2015-07-06 | 1.090 | 1,365,381 | +16,000 | 0.04% | 1,488,265 |
| 2015-07-07 | 2015-07-03 | 1.530 | 1,349,381 | +44,000 | 0.04% | 2,064,553 |
| 2015-07-06 | 2015-07-02 | 1.680 | 1,305,381 | +20,000 | 0.03% | 2,193,040 |
| 2015-07-03 | 2015-06-30 | 1.580 | 1,285,381 | -60,000 | 0.03% | 2,030,902 |
| 2015-07-02 | 2015-06-29 | 1.430 | 1,345,381 | +32,000 | 0.04% | 1,923,895 |
| 2015-06-30 | 2015-06-26 | 1.700 | 1,313,381 | +28,000 | 0.03% | 2,232,748 |
| 2015-06-29 | 2015-06-25 | 1.840 | 1,285,381 | -36,000 | 0.03% | 2,365,101 |
| 2015-06-26 | 2015-06-24 | 1.850 | 1,321,381 | -20,000 | 0.04% | 2,444,555 |
| 2015-06-25 | 2015-06-23 | 1.910 | 1,341,381 | +56,000 | 0.04% | 2,562,038 |
| 2015-06-24 | 2015-06-22 | 1.990 | 1,285,381 | -56,000 | 0.03% | 2,557,908 |
| 2015-06-23 | 2015-06-19 | 1.940 | 1,341,381 | -4,000 | 0.04% | 2,602,279 |
| 2015-06-19 | 2015-06-17 | 2.080 | 1,345,381 | +44,000 | 0.04% | 2,798,392 |
| 2015-06-18 | 2015-06-16 | 2.150 | 1,301,381 | +16,000 | 0.03% | 2,797,969 |
| 2015-06-17 | 2015-06-15 | 2.120 | 1,285,381 | -60,000 | 0.03% | 2,725,008 |
| 2015-06-16 | 2015-06-12 | 2.040 | 1,345,381 | +60,000 | 0.04% | 2,744,577 |
| 2015-06-15 | 2015-06-11 | 1.980 | 1,285,381 | -60,000 | 0.03% | 2,545,054 |
| 2015-06-12 | 2015-06-10 | 1.960 | 1,345,381 | +16,000 | 0.04% | 2,636,947 |
| 2015-06-11 | 2015-06-09 | 1.980 | 1,329,381 | -16,000 | 0.04% | 2,632,174 |
| 2015-06-10 | 2015-06-08 | 2.230 | 1,345,381 | +60,000 | 0.04% | 3,000,200 |
| 2015-06-09 | 2015-06-05 | 2.340 | 1,285,381 | -72,000 | 0.03% | 3,007,792 |
| 2015-06-08 | 2015-06-04 | 2.370 | 1,357,381 | +72,000 | 0.04% | 3,216,993 |
| 2015-06-05 | 2015-06-03 | 2.060 | 1,285,381 | +720,000 | 0.03% | 2,647,885 |
| 2015-06-04 | 2015-06-02 | 1.900 | 565,381 | +552,000 | 0.02% | 1,074,224 |
| 2015-06-03 | 2015-06-01 | 1.800 | 13,381 | -64,000 | 0.00% | 24,086 |
| 2015-06-02 | 2015-05-29 | 1.730 | 77,381 | +72,000 | 0.00% | 133,869 |
| 2015-05-22 | 2015-05-20 | 1.800 | 5,381 | -4,000 | 0.00% | 9,686 |
| 2015-05-21 | 2015-05-19 | 1.720 | 9,381 | -76,000 | 0.00% | 16,135 |
| 2015-05-19 | 2015-05-15 | 1.690 | 85,381 | +72,000 | 0.00% | 144,294 |
| 2015-05-18 | 2015-05-14 | 1.530 | 13,381 | +8,000 | 0.00% | 20,473 |
| 2015-05-12 | 2015-05-08 | 1.300 | 5,381 | -44,000 | 0.00% | 6,995 |
| 2015-05-11 | 2015-05-07 | 1.230 | 49,381 | -48,000 | 0.00% | 60,739 |
| 2015-05-07 | 2015-05-05 | 1.160 | 97,381 | +16,000 | 0.00% | 112,962 |
| 2015-05-06 | 2015-05-04 | 1.250 | 81,381 | +36,000 | 0.00% | 101,726 |
| 2015-04-22 | 2015-04-20 | 0.780 | 45,381 | +40,000 | 0.00% | 35,397 |
| 2015-03-20 | 2015-03-18 | 0.495 | 5,381 | -176,000 | 0.00% | 2,664 |
| 2015-03-04 | 2015-03-02 | 0.490 | 181,381 | -40,000 | 0.00% | 88,877 |
| 2015-02-24 | 2015-02-18 | 0.485 | 221,381 | -516,000 | 0.01% | 107,370 |
| 2015-02-23 | 2015-02-16 | 0.495 | 737,381 | +492,000 | 0.02% | 365,004 |
| 2015-02-04 | 2015-02-02 | 0.490 | 245,381 | +84,000 | 0.01% | 120,237 |
| 2015-02-03 | 2015-01-30 | 0.490 | 161,381 | -4,000 | 0.00% | 79,077 |
| 2015-02-02 | 2015-01-29 | 0.490 | 165,381 | +68,000 | 0.00% | 81,037 |
| 2015-01-30 | 2015-01-28 | 0.490 | 97,381 | +8,000 | 0.00% | 47,717 |
| 2015-01-29 | 2015-01-27 | 0.510 | 89,381 | -88,000 | 0.00% | 45,584 |
| 2015-01-22 | 2015-01-20 | 0.490 | 177,381 | +100,000 | 0.00% | 86,917 |
| 2015-01-21 | 2015-01-19 | 0.490 | 77,381 | -108,000 | 0.00% | 37,917 |
| 2015-01-19 | 2015-01-15 | 0.510 | 185,381 | +8,000 | 0.00% | 94,544 |
| 2015-01-16 | 2015-01-14 | 0.500 | 177,381 | +12,000 | 0.00% | 88,690 |
| 2015-01-15 | 2015-01-13 | 0.495 | 165,381 | +24,000 | 0.00% | 81,864 |
| 2015-01-13 | 2015-01-09 | 0.500 | 141,381 | -16,000 | 0.00% | 70,690 |
| 2014-12-18 | 2014-12-16 | 0.530 | 157,381 | +48,000 | 0.00% | 83,412 |
| 2014-12-09 | 2014-12-05 | 0.485 | 109,381 | +16,000 | 0.00% | 53,050 |
| 2014-12-05 | 2014-12-03 | 0.475 | 93,381 | +44,000 | 0.00% | 44,356 |
| 2014-12-02 | 2014-11-28 | 0.500 | 49,381 | +44,000 | 0.00% | 24,690 |
| 2014-11-13 | 2014-11-11 | 0.470 | 5,381 | -68,000 | 0.00% | 2,529 |
| 2014-11-07 | 2014-11-05 | 0.455 | 73,381 | -44,000 | 0.00% | 33,388 |
| 2014-10-27 | 2014-10-23 | 0.495 | 117,381 | +4,000 | 0.00% | 58,104 |
| 2014-10-23 | 2014-10-21 | 0.500 | 113,381 | +4,000 | 0.00% | 56,690 |
| 2014-10-22 | 2014-10-20 | 0.500 | 109,381 | +16,000 | 0.00% | 54,690 |
| 2014-10-17 | 2014-10-15 | 0.510 | 93,381 | -8,000 | 0.00% | 47,624 |
| 2014-10-15 | 2014-10-13 | 0.500 | 101,381 | +20,000 | 0.00% | 50,690 |
| 2014-10-14 | 2014-10-10 | 0.500 | 81,381 | -36,000 | 0.00% | 40,690 |
| 2014-10-13 | 2014-10-09 | 0.490 | 117,381 | +12,000 | 0.00% | 57,517 |
| 2014-10-10 | 2014-10-08 | 0.510 | 105,381 | +4,000 | 0.00% | 53,744 |
| 2014-10-09 | 2014-10-07 | 0.500 | 101,381 | +32,000 | 0.00% | 50,690 |
| 2014-09-29 | 2014-09-25 | 0.490 | 69,381 | -44,000 | 0.00% | 33,997 |
| 2014-09-26 | 2014-09-24 | 0.520 | 113,381 | +20,000 | 0.00% | 58,958 |
| 2014-09-23 | 2014-09-19 | 0.490 | 93,381 | +8,000 | 0.00% | 45,757 |
| 2014-09-01 | 2014-08-28 | 0.560 | 85,381 | +20,000 | 0.00% | 47,813 |
| 2014-08-27 | 2014-08-25 | 0.550 | 65,381 | +4,000 | 0.00% | 35,960 |
| 2014-08-14 | 2014-08-12 | 0.620 | 61,381 | +8,000 | 0.00% | 38,056 |
| 2014-08-13 | 2014-08-11 | 0.620 | 53,381 | +4,000 | 0.00% | 33,096 |
| 2014-08-12 | 2014-08-08 | 0.620 | 49,381 | +28,000 | 0.00% | 30,616 |
| 2014-07-30 | 2014-07-28 | 0.600 | 21,381 | -16,000 | 0.00% | 12,829 |
| 2014-07-24 | 2014-07-22 | 0.620 | 37,381 | -20,000 | 0.00% | 23,176 |
| 2014-07-23 | 2014-07-21 | 0.610 | 57,381 | -36,000 | 0.00% | 35,002 |
| 2014-07-22 | 2014-07-18 | 0.530 | 93,381 | +12,000 | 0.00% | 49,492 |
| 2014-07-16 | 2014-07-14 | 0.550 | 81,381 | -12,000 | 0.00% | 44,760 |
| 2014-07-14 | 2014-07-10 | 0.530 | 93,381 | +16,000 | 0.00% | 49,492 |
| 2014-07-03 | 2014-06-30 | 0.600 | 77,381 | -4,000 | 0.00% | 46,429 |
| 2014-07-02 | 2014-06-27 | 0.600 | 81,381 | -4,000 | 0.00% | 48,829 |
| 2014-06-30 | 2014-06-26 | 0.620 | 85,381 | +4,000 | 0.00% | 52,936 |
| 2014-06-17 | 2014-06-13 | 0.610 | 81,381 | -12,000 | 0.00% | 49,642 |
| 2014-06-16 | 2014-06-12 | 0.570 | 93,381 | -12,000 | 0.00% | 53,227 |
| 2014-06-11 | 2014-06-09 | 0.480 | 105,381 | +4,000 | 0.00% | 50,583 |
| 2014-05-27 | 2014-05-23 | 0.480 | 101,381 | -4,000 | 0.00% | 48,663 |
| 2014-05-23 | 2014-05-21 | 0.480 | 105,381 | +60,000 | 0.00% | 50,583 |
| 2014-05-21 | 2014-05-19 | 0.480 | 45,381 | -28,000 | 0.00% | 21,783 |
| 2014-05-15 | 2014-05-13 | 0.540 | 73,381 | -4,000 | 0.00% | 39,626 |
| 2014-05-13 | 2014-05-09 | 0.530 | 77,381 | -8,000 | 0.00% | 41,012 |
| 2014-05-02 | 2014-04-29 | 0.570 | 85,381 | +12,000 | 0.00% | 48,667 |
| 2014-04-17 | 2014-04-15 | 0.600 | 73,381 | +60,000 | 0.00% | 44,029 |
| 2014-04-15 | 2014-04-11 | 0.640 | 13,381 | +8,000 | 0.00% | 8,564 |
| 2014-04-02 | 2014-03-31 | 0.650 | 5,381 | -1,047,667 | 0.00% | 3,498 |
| 2014-03-28 | 2014-03-26 | 0.620 | 1,053,048 | +40,000 | 0.04% | 652,890 |
| 2014-03-25 | 2014-03-21 | 0.710 | 1,013,048 | -40,000 | 0.03% | 719,264 |
| 2014-03-24 | 2014-03-20 | 0.680 | 1,053,048 | +4,000 | 0.04% | 716,073 |
| 2014-03-21 | 2014-03-19 | 0.700 | 1,049,048 | +36,000 | 0.04% | 734,334 |
| 2014-03-20 | 2014-03-18 | 0.730 | 1,013,048 | -16,000 | 0.03% | 739,525 |
| 2014-03-18 | 2014-03-14 | 0.710 | 1,029,048 | -4,000 | 0.03% | 730,624 |
| 2014-03-17 | 2014-03-13 | 0.710 | 1,033,048 | -12,000 | 0.04% | 733,464 |
| 2014-03-14 | 2014-03-12 | 0.730 | 1,045,048 | +4,000 | 0.04% | 762,885 |
| 2014-03-13 | 2014-03-11 | 0.740 | 1,041,048 | +24,000 | 0.04% | 770,376 |
| 2014-03-10 | 2014-03-06 | 0.720 | 1,017,048 | -24,000 | 0.03% | 732,275 |
| 2014-03-07 | 2014-03-05 | 0.740 | 1,041,048 | +12,000 | 0.04% | 770,376 |
| 2014-03-06 | 2014-03-04 | 0.790 | 1,029,048 | +60,000 | 0.03% | 812,948 |
| 2014-03-05 | 2014-03-03 | 0.730 | 969,048 | -32,000 | 0.03% | 707,405 |
| 2014-03-04 | 2014-02-28 | 0.810 | 1,001,048 | +60,000 | 0.03% | 810,849 |
| 2014-03-03 | 2014-02-27 | 0.800 | 941,048 | -48,000 | 0.03% | 752,838 |
| 2014-02-27 | 2014-02-25 | 0.790 | 989,048 | -44,000 | 0.03% | 781,348 |
| 2014-02-25 | 2014-02-21 | 0.830 | 1,033,048 | +12,000 | 0.04% | 857,430 |
| 2014-02-24 | 2014-02-20 | 0.770 | 1,021,048 | -20,000 | 0.03% | 786,207 |
| 2014-02-21 | 2014-02-19 | 0.790 | 1,041,048 | +12,000 | 0.04% | 822,428 |
| 2014-02-20 | 2014-02-18 | 0.810 | 1,029,048 | +88,000 | 0.03% | 833,529 |
| 2014-02-19 | 2014-02-17 | 0.850 | 941,048 | +855,667 | 0.03% | 799,891 |
| 2014-02-18 | 2014-02-14 | 0.850 | 85,381 | -776,000 | 0.00% | 72,574 |
| 2014-02-17 | 2014-02-13 | 0.820 | 861,381 | +36,000 | 0.03% | 706,332 |
| 2014-02-14 | 2014-02-12 | 0.770 | 825,381 | +20,000 | 0.03% | 635,543 |
| 2014-02-13 | 2014-02-11 | 0.780 | 805,381 | -12,000 | 0.03% | 628,197 |
| 2014-02-12 | 2014-02-10 | 0.770 | 817,381 | +768,000 | 0.03% | 629,383 |
| 2014-02-11 | 2014-02-07 | 0.710 | 49,381 | -16,000 | 0.00% | 35,061 |
| 2014-02-10 | 2014-02-06 | 0.710 | 65,381 | -20,000 | 0.00% | 46,421 |
| 2014-02-07 | 2014-02-05 | 0.700 | 85,381 | +28,000 | 0.00% | 59,767 |
| 2014-02-06 | 2014-02-04 | 0.750 | 57,381 | +16,000 | 0.00% | 43,036 |
| 2014-02-04 | 2014-01-28 | 0.750 | 41,381 | +32,000 | 0.00% | 31,036 |
| 2014-01-29 | 2014-01-27 | 0.670 | 9,381 | -36,000 | 0.00% | 6,285 |
| 2014-01-28 | 2014-01-24 | 0.620 | 45,381 | -48,000 | 0.00% | 28,136 |
| 2014-01-22 | 2014-01-20 | 0.580 | 93,381 | -12,000 | 0.00% | 54,161 |
| 2014-01-20 | 2014-01-16 | 0.590 | 105,381 | +8,000 | 0.00% | 62,175 |
| 2014-01-17 | 2014-01-15 | 0.580 | 97,381 | +24,000 | 0.00% | 56,481 |
| 2014-01-13 | 2014-01-09 | 0.580 | 73,381 | +4,000 | 0.00% | 42,561 |
| 2014-01-06 | 2014-01-02 | 0.610 | 69,381 | -4,000 | 0.00% | 42,322 |
| 2014-01-03 | 2013-12-31 | 0.590 | 73,381 | +8,000 | 0.00% | 43,295 |
| 2014-01-02 | 2013-12-27 | 0.580 | 65,381 | +12,000 | 0.00% | 37,921 |
| 2013-12-23 | 2013-12-19 | 0.590 | 53,381 | -8,000 | 0.00% | 31,495 |
| 2013-12-13 | 2013-12-11 | 0.600 | 61,381 | +56,000 | 0.00% | 36,829 |
| 2013-11-22 | 2013-11-20 | 0.620 | 5,381 | -19,372 | 0.00% | 3,336 |
| 2013-11-19 | 2013-11-15 | 0.610 | 24,753 | -1,092,787 | 0.00% | 15,099 |
| 2013-11-06 | 2013-11-04 | 0.680 | 1,117,540 | -8,000 | 0.04% | 759,927 |
| 2013-11-04 | 2013-10-31 | 0.650 | 1,125,540 | +68,000 | 0.04% | 731,601 |
| 2013-10-29 | 2013-10-25 | 0.650 | 1,057,540 | -4,000 | 0.04% | 687,401 |
| 2013-10-25 | 2013-10-23 | 0.670 | 1,061,540 | +16,000 | 0.04% | 711,232 |
| 2013-10-23 | 2013-10-21 | 0.670 | 1,045,540 | +4,000 | 0.04% | 700,512 |
| 2013-10-22 | 2013-10-18 | 0.690 | 1,041,540 | +4,000 | 0.04% | 718,663 |
| 2013-10-21 | 2013-10-17 | 0.700 | 1,037,540 | -4,000 | 0.04% | 726,278 |
| 2013-10-17 | 2013-10-15 | 0.630 | 1,041,540 | +4,000 | 0.04% | 656,170 |
| 2013-10-16 | 2013-10-11 | 0.650 | 1,037,540 | -32,000 | 0.04% | 674,401 |
| 2013-10-15 | 2013-10-10 | 0.620 | 1,069,540 | +150,432 | 0.04% | 663,115 |
| 2013-10-10 | 2013-10-08 | 0.650 | 919,108 | +521,367 | 0.03% | 597,420 |
| 2013-10-09 | 2013-10-07 | 0.670 | 397,741 | +335,233 | 0.01% | 266,486 |
| 2013-10-08 | 2013-10-04 | 0.680 | 62,508 | +37,755 | 0.00% | 42,505 |
| 2013-10-07 | 2013-10-03 | 0.640 | 24,753 | -3,313,138 | 0.00% | 15,842 |
| 2013-10-04 | 2013-10-02 | 0.670 | 3,337,891 | +24,000 | 0.11% | 2,236,387 |
| 2013-10-03 | 2013-09-30 | 0.660 | 3,313,891 | +484,786 | 0.11% | 2,187,168 |
| 2013-10-02 | 2013-09-27 | 0.610 | 2,829,105 | -44,000 | 0.10% | 1,725,754 |
| 2013-09-30 | 2013-09-26 | 0.660 | 2,873,105 | +540,000 | 0.10% | 1,896,249 |
| 2013-09-27 | 2013-09-25 | 0.520 | 2,333,105 | +48,000 | 0.08% | 1,213,215 |
| 2013-09-26 | 2013-09-24 | 0.540 | 2,285,105 | -44,000 | 0.08% | 1,233,957 |
| 2013-09-25 | 2013-09-23 | 0.440 | 2,329,105 | +4,000 | 0.08% | 1,024,806 |
| 2013-09-19 | 2013-09-17 | 0.420 | 2,325,105 | +1,545,847 | 0.08% | 976,544 |
| 2013-09-18 | 2013-09-16 | 0.420 | 779,258 | +36,000 | 0.03% | 327,288 |
| 2013-09-17 | 2013-09-13 | 0.425 | 743,258 | +20,000 | 0.03% | 315,885 |
| 2013-09-16 | 2013-09-12 | 0.415 | 723,258 | +353,525 | 0.02% | 300,152 |
| 2013-09-12 | 2013-09-10 | 0.410 | 369,733 | +44,000 | 0.01% | 151,591 |
| 2013-09-11 | 2013-09-09 | 0.420 | 325,733 | +248,980 | 0.01% | 136,808 |
| 2013-09-09 | 2013-09-05 | 0.395 | 76,753 | -40,000 | 0.00% | 30,317 |
| 2013-09-04 | 2013-09-02 | 0.405 | 116,753 | +92,000 | 0.00% | 47,285 |
| 2013-09-03 | 2013-08-30 | 0.420 | 24,753 | -3,000,000 | 0.00% | 10,396 |
| 2013-09-02 | 2013-08-29 | 0.425 | 3,024,753 | +900,000 | 0.10% | 1,285,520 |
| 2013-08-30 | 2013-08-28 | 0.380 | 2,124,753 | +60,000 | 0.07% | 807,406 |
| 2013-08-28 | 2013-08-26 | 0.590 | 2,064,753 | +40,000 | 0.07% | 1,218,204 |
| 2013-08-26 | 2013-08-22 | 0.610 | 2,024,753 | +1,000,000 | 0.32% | 1,235,099 |
| 2013-08-15 | 2013-08-12 | 0.760 | 1,024,753 | +1,000,000 | 0.16% | 778,812 |
| 2011-03-18 | 2011-03-16 | 2.470 | 24,753 | -4,000 | 0.00% | 61,140 |
| 2011-03-15 | 2011-03-11 | 2.800 | 28,753 | -8,000 | 0.01% | 80,508 |
| 2011-03-08 | 2011-03-04 | 2.990 | 36,753 | -8,000 | 0.01% | 109,891 |
| 2011-02-23 | 2011-02-21 | 3.200 | 44,753 | +4,000 | 0.01% | 143,210 |
| 2011-02-22 | 2011-02-18 | 3.000 | 40,753 | +12,000 | 0.01% | 122,259 |
| 2011-02-18 | 2011-02-16 | 3.010 | 28,753 | +4,000 | 0.01% | 86,547 |
| 2011-02-15 | 2011-02-11 | 3.010 | 24,753 | -4,000 | 0.00% | 74,507 |
| 2011-02-11 | 2011-02-09 | 3.060 | 28,753 | -4,000 | 0.01% | 87,984 |
| 2011-02-08 | 2011-02-02 | 3.270 | 32,753 | -8,000 | 0.01% | 107,102 |
| 2011-02-01 | 2011-01-28 | 3.200 | 40,753 | -4,000 | 0.01% | 130,410 |
| 2011-01-28 | 2011-01-26 | 3.160 | 44,753 | +8,000 | 0.01% | 141,419 |
| 2011-01-25 | 2011-01-21 | 3.420 | 36,753 | -8,000 | 0.01% | 125,695 |
| 2011-01-19 | 2011-01-17 | 3.620 | 44,753 | +4,000 | 0.01% | 162,006 |
| 2011-01-18 | 2011-01-14 | 3.660 | 40,753 | -4,000 | 0.01% | 149,156 |
| 2011-01-17 | 2011-01-13 | 3.620 | 44,753 | +12,000 | 0.01% | 162,006 |
| 2011-01-13 | 2011-01-11 | 3.500 | 32,753 | +8,000 | 0.01% | 114,636 |
| 2009-12-23 | 2009-12-21 | 1.790 | 24,753 | -4,000 | 0.00% | 44,308 |
| 2009-12-01 | 2009-11-27 | 1.800 | 28,753 | -4,000 | 0.01% | 51,755 |
| 2009-10-20 | 2009-10-16 | 1.820 | 32,753 | -4,000 | 0.01% | 59,610 |
| 2009-10-19 | 2009-10-15 | 1.820 | 36,753 | -4,000 | 0.01% | 66,890 |
| 2009-10-14 | 2009-10-12 | 1.900 | 40,753 | +4,000 | 0.01% | 77,431 |
| 2009-10-09 | 2009-10-07 | 1.900 | 36,753 | -4,000 | 0.01% | 69,831 |
| 2009-10-07 | 2009-10-05 | 1.840 | 40,753 | +12,000 | 0.01% | 74,986 |
| 2009-10-02 | 2009-09-29 | 1.830 | 28,753 | +4,000 | 0.01% | 52,618 |
| 2008-06-18 | 2008-06-16 | 1.600 | 24,753 | +603 | 0.01% | 39,605 |
| 2008-05-29 | 2008-05-27 | 1.671 | 24,150 | +589 | 0.01% | 40,349 |
| 2008-02-18 | 2008-02-14 | 1.742 | 23,561 | +23,561 | 0.01% | 41,055 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy