History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 21,164,000 | +0 | 0.12% | 952,380 |
| 2025-10-13 | 2025-10-09 | 0.045 | 21,164,000 | +0 | 0.12% | 952,380 |
| 2025-10-10 | 2025-10-08 | 0.047 | 21,164,000 | +0 | 0.12% | 994,708 |
| 2025-10-09 | 2025-10-06 | 0.047 | 21,164,000 | +0 | 0.12% | 994,708 |
| 2025-10-08 | 2025-10-03 | 0.048 | 21,164,000 | +0 | 0.12% | 1,015,872 |
| 2025-10-06 | 2025-10-02 | 0.047 | 21,164,000 | +0 | 0.12% | 994,708 |
| 2025-10-03 | 2025-09-30 | 0.048 | 21,164,000 | +0 | 0.12% | 1,015,872 |
| 2025-10-02 | 2025-09-29 | 0.048 | 21,164,000 | +0 | 0.12% | 1,015,872 |
| 2025-09-30 | 2025-09-26 | 0.046 | 21,164,000 | +0 | 0.12% | 973,544 |
| 2025-09-29 | 2025-09-25 | 0.049 | 21,164,000 | +0 | 0.12% | 1,037,036 |
| 2025-09-26 | 2025-09-24 | 0.050 | 21,164,000 | +0 | 0.12% | 1,058,200 |
| 2025-09-25 | 2025-09-23 | 0.048 | 21,164,000 | +0 | 0.12% | 1,015,872 |
| 2025-09-24 | 2025-09-22 | 0.048 | 21,164,000 | +0 | 0.12% | 1,015,872 |
| 2025-09-23 | 2025-09-19 | 0.049 | 21,164,000 | +0 | 0.12% | 1,037,036 |
| 2025-09-22 | 2025-09-18 | 0.050 | 21,164,000 | +0 | 0.12% | 1,058,200 |
| 2025-09-19 | 2025-09-17 | 0.051 | 21,164,000 | +0 | 0.12% | 1,079,364 |
| 2025-09-18 | 2025-09-16 | 0.051 | 21,164,000 | +0 | 0.12% | 1,079,364 |
| 2025-09-17 | 2025-09-15 | 0.051 | 21,164,000 | +0 | 0.12% | 1,079,364 |
| 2025-09-16 | 2025-09-12 | 0.050 | 21,164,000 | +0 | 0.12% | 1,058,200 |
| 2025-09-15 | 2025-09-11 | 0.049 | 21,164,000 | +0 | 0.12% | 1,037,036 |
| 2025-09-12 | 2025-09-10 | 0.050 | 21,164,000 | +0 | 0.12% | 1,058,200 |
| 2025-09-11 | 2025-09-09 | 0.051 | 21,164,000 | +0 | 0.12% | 1,079,364 |
| 2025-09-10 | 2025-09-08 | 0.050 | 21,164,000 | +0 | 0.12% | 1,058,200 |
| 2025-09-09 | 2025-09-05 | 0.051 | 21,164,000 | +0 | 0.12% | 1,079,364 |
| 2025-09-08 | 2025-09-04 | 0.051 | 21,164,000 | +0 | 0.12% | 1,079,364 |
| 2025-09-05 | 2025-09-03 | 0.051 | 21,164,000 | +0 | 0.12% | 1,079,364 |
| 2025-09-04 | 2025-09-02 | 0.053 | 21,164,000 | +0 | 0.12% | 1,121,692 |
| 2025-09-03 | 2025-09-01 | 0.053 | 21,164,000 | +0 | 0.12% | 1,121,692 |
| 2025-09-02 | 2025-08-29 | 0.053 | 21,164,000 | +0 | 0.12% | 1,121,692 |
| 2025-09-01 | 2025-08-28 | 0.052 | 21,164,000 | +0 | 0.12% | 1,100,528 |
| 2025-08-29 | 2025-08-27 | 0.051 | 21,164,000 | +0 | 0.12% | 1,079,364 |
| 2025-08-28 | 2025-08-26 | 0.052 | 21,164,000 | +0 | 0.12% | 1,100,528 |
| 2025-08-27 | 2025-08-25 | 0.052 | 21,164,000 | +0 | 0.12% | 1,100,528 |
| 2025-08-26 | 2025-08-22 | 0.052 | 21,164,000 | +0 | 0.12% | 1,100,528 |
| 2025-08-25 | 2025-08-21 | 0.053 | 21,164,000 | +0 | 0.12% | 1,121,692 |
| 2025-08-22 | 2025-08-20 | 0.052 | 21,164,000 | -52,000 | 0.12% | 1,100,528 |
| 2025-08-20 | 2025-08-18 | 0.053 | 21,216,000 | +52,000 | 0.12% | 1,124,448 |
| 2025-08-19 | 2025-08-15 | 0.056 | 21,164,000 | -92,000 | 0.12% | 1,185,184 |
| 2025-08-12 | 2025-08-08 | 0.054 | 21,256,000 | -4,000 | 0.12% | 1,147,824 |
| 2025-08-11 | 2025-08-07 | 0.053 | 21,260,000 | -56,000 | 0.12% | 1,126,780 |
| 2025-08-08 | 2025-08-06 | 0.052 | 21,316,000 | +56,000 | 0.12% | 1,108,432 |
| 2025-08-05 | 2025-08-01 | 0.054 | 21,260,000 | +72,000 | 0.12% | 1,148,040 |
| 2025-08-04 | 2025-07-31 | 0.054 | 21,188,000 | +60,000 | 0.12% | 1,144,152 |
| 2025-08-01 | 2025-07-30 | 0.053 | 21,128,000 | +8,000 | 0.12% | 1,119,784 |
| 2025-07-23 | 2025-07-21 | 0.053 | 21,120,000 | -8,000 | 0.12% | 1,119,360 |
| 2025-07-10 | 2025-07-08 | 0.054 | 21,128,000 | +112,000 | 0.12% | 1,140,912 |
| 2025-07-03 | 2025-06-30 | 0.057 | 21,016,000 | +276,000 | 0.12% | 1,197,912 |
| 2025-06-26 | 2025-06-24 | 0.057 | 20,740,000 | +164,000 | 0.12% | 1,182,180 |
| 2025-06-25 | 2025-06-23 | 0.055 | 20,576,000 | +12,000 | 0.12% | 1,131,680 |
| 2025-06-23 | 2025-06-19 | 0.057 | 20,564,000 | +4,000 | 0.12% | 1,172,148 |
| 2025-06-20 | 2025-06-18 | 0.062 | 20,560,000 | +252,000 | 0.12% | 1,274,720 |
| 2025-06-19 | 2025-06-17 | 0.060 | 20,308,000 | +4,000 | 0.12% | 1,218,480 |
| 2025-06-18 | 2025-06-16 | 0.060 | 20,304,000 | +640,000 | 0.12% | 1,218,240 |
| 2025-06-17 | 2025-06-13 | 0.058 | 19,664,000 | +5,796,000 | 0.11% | 1,140,512 |
| 2025-06-12 | 2025-06-10 | 0.057 | 13,868,000 | +200,000 | 0.08% | 790,476 |
| 2025-06-09 | 2025-06-05 | 0.063 | 13,668,000 | +1,004,000 | 0.08% | 861,084 |
| 2025-06-06 | 2025-06-04 | 0.058 | 12,664,000 | +956,000 | 0.07% | 734,512 |
| 2025-06-04 | 2025-06-02 | 0.053 | 11,708,000 | -172,000 | 0.07% | 620,524 |
| 2025-06-03 | 2025-05-30 | 0.056 | 11,880,000 | +5,992,000 | 0.07% | 665,280 |
| 2025-06-02 | 2025-05-29 | 0.054 | 5,888,000 | +2,992,000 | 0.03% | 317,952 |
| 2025-05-28 | 2025-05-26 | 0.054 | 2,896,000 | -220,000 | 0.02% | 156,384 |
| 2025-05-27 | 2025-05-23 | 0.052 | 3,116,000 | +220,000 | 0.02% | 162,032 |
| 2025-05-26 | 2025-05-22 | 0.044 | 2,896,000 | +268,000 | 0.02% | 127,424 |
| 2025-05-22 | 2025-05-20 | 0.045 | 2,628,000 | -44,000 | 0.02% | 118,260 |
| 2025-05-15 | 2025-05-13 | 0.046 | 2,672,000 | -112,000 | 0.02% | 122,912 |
| 2025-05-14 | 2025-05-12 | 0.041 | 2,784,000 | +272,000 | 0.02% | 114,144 |
| 2025-05-13 | 2025-05-09 | 0.041 | 2,512,000 | +1,544,000 | 0.01% | 102,992 |
| 2025-05-07 | 2025-05-02 | 0.041 | 968,000 | +8,000 | 0.01% | 39,688 |
| 2025-05-06 | 2025-04-30 | 0.043 | 960,000 | +32,000 | 0.01% | 41,280 |
| 2025-04-17 | 2025-04-15 | 0.043 | 928,000 | +8,000 | 0.01% | 39,904 |
| 2025-03-28 | 2025-03-26 | 0.046 | 920,000 | +900,000 | 0.01% | 42,320 |
| 2025-03-27 | 2025-03-25 | 0.046 | 20,000 | +12,000 | 0.00% | 920 |
| 2025-03-13 | 2025-03-11 | 0.047 | 8,000 | -32,000 | 0.00% | 376 |
| 2025-03-10 | 2025-03-06 | 0.043 | 40,000 | +32,000 | 0.00% | 1,720 |
| 2025-02-24 | 2025-02-20 | 0.047 | 8,000 | -80,000 | 0.00% | 376 |
| 2025-02-21 | 2025-02-19 | 0.047 | 88,000 | -160,000 | 0.00% | 4,136 |
| 2025-02-17 | 2025-02-13 | 0.049 | 248,000 | +240,000 | 0.00% | 12,152 |
| 2025-02-14 | 2025-02-12 | 0.050 | 8,000 | -52,000 | 0.00% | 400 |
| 2025-02-12 | 2025-02-10 | 0.046 | 60,000 | +28,000 | 0.00% | 2,760 |
| 2025-02-05 | 2025-02-03 | 0.044 | 32,000 | +24,000 | 0.00% | 1,408 |
| 2024-11-26 | 2024-11-22 | 0.061 | 8,000 | -20,000 | 0.00% | 488 |
| 2024-11-25 | 2024-11-21 | 0.061 | 28,000 | -100,000 | 0.00% | 1,708 |
| 2024-11-22 | 2024-11-20 | 0.066 | 128,000 | +120,000 | 0.00% | 8,448 |
| 2024-11-19 | 2024-11-15 | 0.056 | 8,000 | -32,000 | 0.00% | 448 |
| 2024-11-18 | 2024-11-14 | 0.060 | 40,000 | -264,000 | 0.00% | 2,400 |
| 2024-11-15 | 2024-11-13 | 0.052 | 304,000 | -200,000 | 0.00% | 15,808 |
| 2024-11-14 | 2024-11-12 | 0.052 | 504,000 | +200,000 | 0.00% | 26,208 |
| 2024-11-11 | 2024-11-07 | 0.049 | 304,000 | -92,000 | 0.00% | 14,896 |
| 2024-11-04 | 2024-10-31 | 0.048 | 396,000 | -212,000 | 0.00% | 19,008 |
| 2024-11-01 | 2024-10-30 | 0.047 | 608,000 | +500,000 | 0.00% | 28,576 |
| 2024-10-30 | 2024-10-28 | 0.052 | 108,000 | +100,000 | 0.00% | 5,616 |
| 2024-10-14 | 2024-10-09 | 0.043 | 8,000 | -400,000 | 0.00% | 344 |
| 2024-10-10 | 2024-10-08 | 0.045 | 408,000 | +400,000 | 0.00% | 18,360 |
| 2024-08-15 | 2024-08-13 | 0.064 | 8,000 | -80,000 | 0.00% | 512 |
| 2024-07-26 | 2024-07-24 | 0.075 | 88,000 | -20,000 | 0.00% | 6,600 |
| 2024-07-24 | 2024-07-22 | 0.080 | 108,000 | +16,000 | 0.00% | 8,640 |
| 2024-07-19 | 2024-07-17 | 0.076 | 92,000 | -1,400,000 | 0.00% | 6,992 |
| 2024-07-11 | 2024-07-09 | 0.085 | 1,492,000 | +4,000 | 0.01% | 126,820 |
| 2024-06-14 | 2024-06-12 | 0.095 | 1,488,000 | -20,000 | 0.01% | 141,360 |
| 2024-06-12 | 2024-06-07 | 0.054 | 1,508,000 | -376,000 | 0.01% | 81,432 |
| 2024-06-11 | 2024-06-06 | 0.039 | 1,884,000 | -56,000 | 0.01% | 73,476 |
| 2024-06-07 | 2024-06-05 | 0.028 | 1,940,000 | -2,020,000 | 0.01% | 54,320 |
| 2024-06-06 | 2024-06-04 | 0.029 | 3,960,000 | -624,000 | 0.02% | 114,840 |
| 2024-06-05 | 2024-06-03 | 0.032 | 4,584,000 | +3,096,000 | 0.03% | 146,688 |
| 2024-05-07 | 2024-05-03 | 0.170 | 1,488,000 | +1,400,000 | 0.01% | 252,960 |
| 2024-03-21 | 2024-03-19 | 0.192 | 88,000 | -40,000 | 0.00% | 16,896 |
| 2024-03-18 | 2024-03-14 | 0.192 | 128,000 | +40,000 | 0.00% | 24,576 |
| 2024-03-01 | 2024-02-28 | 0.192 | 88,000 | -200,000 | 0.00% | 16,896 |
| 2024-02-29 | 2024-02-27 | 0.202 | 288,000 | +200,000 | 0.00% | 58,176 |
| 2023-11-24 | 2023-11-22 | 0.300 | 88,000 | +8,000 | 0.00% | 26,400 |
| 2023-10-26 | 2023-10-24 | 0.236 | 80,000 | -156,000 | 0.00% | 18,880 |
| 2023-10-25 | 2023-10-20 | 0.232 | 236,000 | +156,000 | 0.00% | 54,752 |
| 2023-10-19 | 2023-10-17 | 0.233 | 80,000 | -244,000 | 0.00% | 18,640 |
| 2023-10-18 | 2023-10-16 | 0.300 | 324,000 | +240,000 | 0.00% | 97,200 |
| 2023-10-17 | 2023-10-13 | 0.191 | 84,000 | -104,000 | 0.00% | 16,044 |
| 2023-10-16 | 2023-10-12 | 0.150 | 188,000 | +8,000 | 0.00% | 28,200 |
| 2023-10-03 | 2023-09-28 | 0.084 | 180,000 | -48,000 | 0.00% | 15,120 |
| 2023-09-07 | 2023-09-05 | 0.053 | 228,000 | +8,000 | 0.00% | 12,084 |
| 2023-09-06 | 2023-09-04 | 0.052 | 220,000 | -8,000 | 0.00% | 11,440 |
| 2023-09-04 | 2023-08-30 | 0.054 | 228,000 | +80,000 | 0.00% | 12,312 |
| 2023-08-30 | 2023-08-28 | 0.054 | 148,000 | -852,000 | 0.00% | 7,992 |
| 2023-08-28 | 2023-08-24 | 0.058 | 1,000,000 | -4,000 | 0.01% | 58,000 |
| 2023-08-25 | 2023-08-23 | 0.059 | 1,004,000 | +4,000 | 0.01% | 59,236 |
| 2023-08-18 | 2023-08-16 | 0.057 | 1,000,000 | -520,000 | 0.01% | 57,000 |
| 2023-08-17 | 2023-08-15 | 0.053 | 1,520,000 | -2,420,000 | 0.01% | 80,560 |
| 2023-08-16 | 2023-08-14 | 0.054 | 3,940,000 | +3,840,000 | 0.02% | 212,760 |
| 2023-08-15 | 2023-08-11 | 0.058 | 100,000 | -4,304,000 | 0.00% | 5,800 |
| 2023-08-14 | 2023-08-10 | 0.051 | 4,404,000 | +4,248,000 | 0.03% | 224,604 |
| 2023-08-11 | 2023-08-09 | 0.050 | 156,000 | -1,404,000 | 0.00% | 7,800 |
| 2023-08-10 | 2023-08-08 | 0.050 | 1,560,000 | +1,460,000 | 0.01% | 78,000 |
| 2023-08-07 | 2023-08-03 | 0.052 | 100,000 | -1,808,000 | 0.00% | 5,200 |
| 2023-08-04 | 2023-08-02 | 0.053 | 1,908,000 | +1,808,000 | 0.01% | 101,124 |
| 2023-08-03 | 2023-08-01 | 0.052 | 100,000 | -2,272,000 | 0.00% | 5,200 |
| 2023-08-02 | 2023-07-31 | 0.054 | 2,372,000 | -1,644,000 | 0.01% | 128,088 |
| 2023-08-01 | 2023-07-28 | 0.052 | 4,016,000 | +3,764,000 | 0.02% | 208,832 |
| 2023-07-31 | 2023-07-27 | 0.051 | 252,000 | -2,744,000 | 0.00% | 12,852 |
| 2023-07-28 | 2023-07-26 | 0.058 | 2,996,000 | +2,824,000 | 0.02% | 173,768 |
| 2023-07-27 | 2023-07-25 | 0.064 | 172,000 | -860,000 | 0.00% | 11,008 |
| 2023-07-26 | 2023-07-24 | 0.065 | 1,032,000 | -1,984,000 | 0.01% | 67,080 |
| 2023-07-25 | 2023-07-21 | 0.064 | 3,016,000 | +2,800,000 | 0.02% | 193,024 |
| 2023-07-24 | 2023-07-20 | 0.071 | 216,000 | -2,732,000 | 0.00% | 15,336 |
| 2023-07-21 | 2023-07-19 | 0.071 | 2,948,000 | +2,848,000 | 0.02% | 209,308 |
| 2023-04-03 | 2023-03-30 | 0.046 | 100,000 | -400,000 | 0.00% | 4,600 |
| 2023-03-22 | 2023-03-20 | 0.046 | 500,000 | +400,000 | 0.00% | 23,000 |
| 2023-02-28 | 2023-02-24 | 0.056 | 100,000 | -80,000 | 0.00% | 5,600 |
| 2023-02-27 | 2023-02-23 | 0.054 | 180,000 | +80,000 | 0.00% | 9,720 |
| 2023-02-16 | 2023-02-14 | 0.053 | 100,000 | -800,000 | 0.00% | 5,300 |
| 2023-01-27 | 2023-01-20 | 0.057 | 900,000 | -532,000 | 0.01% | 51,300 |
| 2023-01-26 | 2023-01-19 | 0.049 | 1,432,000 | +1,332,000 | 0.01% | 70,168 |
| 2022-12-02 | 2022-11-30 | 0.087 | 100,000 | -60,000 | 0.00% | 8,700 |
| 2022-12-01 | 2022-11-29 | 0.081 | 160,000 | +60,000 | 0.00% | 12,960 |
| 2022-11-10 | 2022-11-08 | 0.045 | 100,000 | -264,000 | 0.00% | 4,500 |
| 2022-11-09 | 2022-11-07 | 0.044 | 364,000 | +264,000 | 0.01% | 16,016 |
| 2022-07-12 | 2022-07-08 | 0.056 | 100,000 | -1,176,000 | 0.00% | 5,600 |
| 2022-07-08 | 2022-07-06 | 0.056 | 1,276,000 | -112,000 | 0.02% | 71,456 |
| 2022-07-06 | 2022-07-04 | 0.056 | 1,388,000 | -284,000 | 0.02% | 77,728 |
| 2022-06-30 | 2022-06-28 | 0.059 | 1,672,000 | +28,000 | 0.02% | 98,648 |
| 2022-06-28 | 2022-06-24 | 0.058 | 1,644,000 | -388,000 | 0.02% | 95,352 |
| 2022-06-27 | 2022-06-23 | 0.056 | 2,032,000 | +20,000 | 0.03% | 113,792 |
| 2022-06-24 | 2022-06-22 | 0.058 | 2,012,000 | +1,912,000 | 0.03% | 116,696 |
| 2022-02-07 | 2022-01-31 | 0.059 | 100,000 | -44,000 | 0.00% | 5,900 |
| 2022-02-04 | 2022-01-27 | 0.063 | 144,000 | -12,000 | 0.00% | 9,072 |
| 2022-01-28 | 2022-01-26 | 0.070 | 156,000 | -4,000 | 0.00% | 10,920 |
| 2022-01-27 | 2022-01-25 | 0.069 | 160,000 | -4,000 | 0.00% | 11,040 |
| 2022-01-24 | 2022-01-20 | 0.074 | 164,000 | +60,000 | 0.00% | 12,136 |
| 2022-01-18 | 2022-01-14 | 0.064 | 104,000 | +4,000 | 0.00% | 6,656 |
| 2021-12-29 | 2021-12-24 | 0.065 | 100,000 | -60,000 | 0.00% | 6,500 |
| 2021-12-08 | 2021-12-06 | 0.070 | 160,000 | +60,000 | 0.00% | 11,200 |
| 2021-12-02 | 2021-11-30 | 0.092 | 100,000 | -56,000 | 0.00% | 9,200 |
| 2021-11-30 | 2021-11-26 | 0.095 | 156,000 | +56,000 | 0.00% | 14,820 |
| 2021-11-25 | 2021-11-23 | 0.098 | 100,000 | -60,000 | 0.00% | 9,800 |
| 2021-11-24 | 2021-11-22 | 0.095 | 160,000 | +60,000 | 0.00% | 15,200 |
| 2021-10-07 | 2021-10-05 | 0.110 | 100,000 | -4,000 | 0.00% | 11,000 |
| 2021-09-15 | 2021-09-13 | 0.104 | 104,000 | +4,000 | 0.00% | 10,816 |
| 2021-09-03 | 2021-09-01 | 0.100 | 100,000 | +4,000 | 0.00% | 10,000 |
| 2021-05-21 | 2021-05-18 | 0.081 | 96,000 | -8,000 | 0.00% | 7,776 |
| 2021-05-10 | 2021-05-06 | 0.077 | 104,000 | +8,000 | 0.00% | 8,008 |
| 2021-03-11 | 2021-03-09 | 0.057 | 96,000 | +96,000 | 0.00% | 5,472 |
| 2021-02-10 | 2021-02-08 | 0.053 | 0 | -80,000 | ||
| 2021-02-01 | 2021-01-28 | 0.052 | 80,000 | +80,000 | 0.00% | 4,160 |
| 2021-01-26 | 2021-01-22 | 0.056 | 0 | -88,000 | ||
| 2021-01-21 | 2021-01-19 | 0.055 | 88,000 | +88,000 | 0.00% | 4,840 |
| 2021-01-13 | 2021-01-11 | 0.061 | 0 | -20,000 | ||
| 2021-01-07 | 2021-01-05 | 0.061 | 20,000 | +20,000 | 0.00% | 1,220 |
| 2020-12-02 | 2020-11-30 | 0.066 | 0 | -60,000 | ||
| 2020-11-30 | 2020-11-26 | 0.063 | 60,000 | +60,000 | 0.00% | 3,780 |
| 2020-11-03 | 2020-10-30 | 0.070 | 0 | -8,000 | ||
| 2020-10-30 | 2020-10-28 | 0.070 | 8,000 | -4,000 | 0.00% | 560 |
| 2020-10-29 | 2020-10-27 | 0.070 | 12,000 | +12,000 | 0.00% | 840 |
| 2020-09-21 | 2020-09-17 | 0.086 | 0 | -36,000 | ||
| 2020-09-18 | 2020-09-16 | 0.079 | 36,000 | +36,000 | 0.00% | 2,844 |
| 2020-08-17 | 2020-08-13 | 0.072 | 0 | -56,000 | ||
| 2020-08-14 | 2020-08-12 | 0.071 | 56,000 | +56,000 | 0.00% | 3,976 |
| 2020-08-12 | 2020-08-10 | 0.082 | 0 | -20,000 | ||
| 2020-08-07 | 2020-08-05 | 0.088 | 20,000 | +20,000 | 0.00% | 1,760 |
| 2020-05-06 | 2020-05-04 | 0.083 | 0 | -12,000 | ||
| 2020-04-22 | 2020-04-20 | 0.085 | 12,000 | +4,000 | 0.00% | 1,020 |
| 2020-04-21 | 2020-04-17 | 0.096 | 8,000 | +8,000 | 0.00% | 768 |
| 2020-04-07 | 2020-04-03 | 0.088 | 0 | -40,000 | ||
| 2020-04-03 | 2020-04-01 | 0.095 | 40,000 | +40,000 | 0.00% | 3,800 |
| 2020-02-25 | 2020-02-21 | 0.097 | 0 | -40,000 | ||
| 2020-02-18 | 2020-02-14 | 0.097 | 40,000 | +40,000 | 0.00% | 3,880 |
| 2020-02-12 | 2020-02-10 | 0.100 | 0 | -12,000 | ||
| 2020-02-11 | 2020-02-07 | 0.091 | 12,000 | +12,000 | 0.00% | 1,092 |
| 2019-12-05 | 2019-12-03 | 0.071 | 0 | -80,000 | ||
| 2019-12-04 | 2019-12-02 | 0.074 | 80,000 | +40,000 | 0.00% | 5,920 |
| 2019-12-02 | 2019-11-28 | 0.077 | 40,000 | +40,000 | 0.00% | 3,080 |
| 2019-10-18 | 2019-10-16 | 0.081 | 0 | -4,000 | ||
| 2019-10-11 | 2019-10-09 | 0.076 | 4,000 | +4,000 | 0.00% | 304 |
| 2019-04-02 | 2019-03-29 | 0.200 | 0 | -4,000 | ||
| 2019-04-01 | 2019-03-28 | 0.203 | 4,000 | +4,000 | 0.00% | 812 |
| 2019-03-27 | 2019-03-25 | 0.200 | 0 | -4,000 | ||
| 2019-03-26 | 2019-03-22 | 0.203 | 4,000 | +4,000 | 0.00% | 812 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy