History of CCASS shareholding
Participant: DA INTERNATIONAL FINANCIAL SERVICE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 30,988,000 | +0 | 0.18% | 1,394,460 |
| 2025-10-13 | 2025-10-09 | 0.045 | 30,988,000 | +0 | 0.18% | 1,394,460 |
| 2025-10-10 | 2025-10-08 | 0.047 | 30,988,000 | +0 | 0.18% | 1,456,436 |
| 2025-10-09 | 2025-10-06 | 0.047 | 30,988,000 | +0 | 0.18% | 1,456,436 |
| 2025-10-08 | 2025-10-03 | 0.048 | 30,988,000 | +0 | 0.18% | 1,487,424 |
| 2025-10-06 | 2025-10-02 | 0.047 | 30,988,000 | +0 | 0.18% | 1,456,436 |
| 2025-10-03 | 2025-09-30 | 0.048 | 30,988,000 | +0 | 0.18% | 1,487,424 |
| 2025-10-02 | 2025-09-29 | 0.048 | 30,988,000 | +0 | 0.18% | 1,487,424 |
| 2025-09-30 | 2025-09-26 | 0.046 | 30,988,000 | +0 | 0.18% | 1,425,448 |
| 2025-09-29 | 2025-09-25 | 0.049 | 30,988,000 | +0 | 0.18% | 1,518,412 |
| 2025-09-26 | 2025-09-24 | 0.050 | 30,988,000 | +0 | 0.18% | 1,549,400 |
| 2025-09-25 | 2025-09-23 | 0.048 | 30,988,000 | +0 | 0.18% | 1,487,424 |
| 2025-09-24 | 2025-09-22 | 0.048 | 30,988,000 | +0 | 0.18% | 1,487,424 |
| 2025-09-23 | 2025-09-19 | 0.049 | 30,988,000 | +0 | 0.18% | 1,518,412 |
| 2025-09-22 | 2025-09-18 | 0.050 | 30,988,000 | +0 | 0.18% | 1,549,400 |
| 2025-09-19 | 2025-09-17 | 0.051 | 30,988,000 | +0 | 0.18% | 1,580,388 |
| 2025-09-18 | 2025-09-16 | 0.051 | 30,988,000 | +0 | 0.18% | 1,580,388 |
| 2025-09-17 | 2025-09-15 | 0.051 | 30,988,000 | +0 | 0.18% | 1,580,388 |
| 2025-09-16 | 2025-09-12 | 0.050 | 30,988,000 | +0 | 0.18% | 1,549,400 |
| 2025-09-15 | 2025-09-11 | 0.049 | 30,988,000 | +0 | 0.18% | 1,518,412 |
| 2025-09-12 | 2025-09-10 | 0.050 | 30,988,000 | +0 | 0.18% | 1,549,400 |
| 2025-09-11 | 2025-09-09 | 0.051 | 30,988,000 | +0 | 0.18% | 1,580,388 |
| 2025-09-10 | 2025-09-08 | 0.050 | 30,988,000 | +0 | 0.18% | 1,549,400 |
| 2025-09-09 | 2025-09-05 | 0.051 | 30,988,000 | +0 | 0.18% | 1,580,388 |
| 2025-09-08 | 2025-09-04 | 0.051 | 30,988,000 | +0 | 0.18% | 1,580,388 |
| 2025-09-05 | 2025-09-03 | 0.051 | 30,988,000 | +0 | 0.18% | 1,580,388 |
| 2025-09-04 | 2025-09-02 | 0.053 | 30,988,000 | +0 | 0.18% | 1,642,364 |
| 2025-09-03 | 2025-09-01 | 0.053 | 30,988,000 | +0 | 0.18% | 1,642,364 |
| 2025-09-02 | 2025-08-29 | 0.053 | 30,988,000 | +0 | 0.18% | 1,642,364 |
| 2025-09-01 | 2025-08-28 | 0.052 | 30,988,000 | +0 | 0.18% | 1,611,376 |
| 2025-08-29 | 2025-08-27 | 0.051 | 30,988,000 | +0 | 0.18% | 1,580,388 |
| 2025-08-28 | 2025-08-26 | 0.052 | 30,988,000 | +0 | 0.18% | 1,611,376 |
| 2025-08-27 | 2025-08-25 | 0.052 | 30,988,000 | +0 | 0.18% | 1,611,376 |
| 2025-08-26 | 2025-08-22 | 0.052 | 30,988,000 | +0 | 0.18% | 1,611,376 |
| 2025-08-25 | 2025-08-21 | 0.053 | 30,988,000 | +0 | 0.18% | 1,642,364 |
| 2025-08-22 | 2025-08-20 | 0.052 | 30,988,000 | +0 | 0.18% | 1,611,376 |
| 2025-08-21 | 2025-08-19 | 0.053 | 30,988,000 | +0 | 0.18% | 1,642,364 |
| 2025-08-20 | 2025-08-18 | 0.053 | 30,988,000 | +0 | 0.18% | 1,642,364 |
| 2025-08-19 | 2025-08-15 | 0.056 | 30,988,000 | +0 | 0.18% | 1,735,328 |
| 2025-08-18 | 2025-08-14 | 0.054 | 30,988,000 | +0 | 0.18% | 1,673,352 |
| 2025-08-15 | 2025-08-13 | 0.054 | 30,988,000 | +0 | 0.18% | 1,673,352 |
| 2025-08-14 | 2025-08-12 | 0.054 | 30,988,000 | +0 | 0.18% | 1,673,352 |
| 2025-08-13 | 2025-08-11 | 0.053 | 30,988,000 | +0 | 0.18% | 1,642,364 |
| 2025-08-12 | 2025-08-08 | 0.054 | 30,988,000 | +0 | 0.18% | 1,673,352 |
| 2025-08-11 | 2025-08-07 | 0.053 | 30,988,000 | +0 | 0.18% | 1,642,364 |
| 2025-08-08 | 2025-08-06 | 0.052 | 30,988,000 | +0 | 0.18% | 1,611,376 |
| 2025-08-07 | 2025-08-05 | 0.052 | 30,988,000 | +0 | 0.18% | 1,611,376 |
| 2025-08-06 | 2025-08-04 | 0.052 | 30,988,000 | +0 | 0.18% | 1,611,376 |
| 2025-08-05 | 2025-08-01 | 0.054 | 30,988,000 | +0 | 0.18% | 1,673,352 |
| 2025-08-04 | 2025-07-31 | 0.054 | 30,988,000 | +0 | 0.18% | 1,673,352 |
| 2025-08-01 | 2025-07-30 | 0.053 | 30,988,000 | +0 | 0.18% | 1,642,364 |
| 2025-07-31 | 2025-07-29 | 0.053 | 30,988,000 | +0 | 0.18% | 1,642,364 |
| 2025-07-30 | 2025-07-28 | 0.054 | 30,988,000 | +0 | 0.18% | 1,673,352 |
| 2025-07-29 | 2025-07-25 | 0.055 | 30,988,000 | +0 | 0.18% | 1,704,340 |
| 2025-07-28 | 2025-07-24 | 0.054 | 30,988,000 | +0 | 0.18% | 1,673,352 |
| 2025-07-25 | 2025-07-23 | 0.056 | 30,988,000 | +0 | 0.18% | 1,735,328 |
| 2025-07-24 | 2025-07-22 | 0.054 | 30,988,000 | +0 | 0.18% | 1,673,352 |
| 2025-07-23 | 2025-07-21 | 0.053 | 30,988,000 | +0 | 0.18% | 1,642,364 |
| 2025-07-22 | 2025-07-18 | 0.054 | 30,988,000 | +0 | 0.18% | 1,673,352 |
| 2025-07-21 | 2025-07-17 | 0.053 | 30,988,000 | +0 | 0.18% | 1,642,364 |
| 2025-07-18 | 2025-07-16 | 0.054 | 30,988,000 | +0 | 0.18% | 1,673,352 |
| 2025-07-17 | 2025-07-15 | 0.053 | 30,988,000 | +0 | 0.18% | 1,642,364 |
| 2025-07-16 | 2025-07-14 | 0.052 | 30,988,000 | +0 | 0.18% | 1,611,376 |
| 2025-07-15 | 2025-07-11 | 0.050 | 30,988,000 | +0 | 0.18% | 1,549,400 |
| 2025-07-14 | 2025-07-10 | 0.052 | 30,988,000 | +0 | 0.18% | 1,611,376 |
| 2025-07-11 | 2025-07-09 | 0.052 | 30,988,000 | +0 | 0.18% | 1,611,376 |
| 2025-07-10 | 2025-07-08 | 0.054 | 30,988,000 | +0 | 0.18% | 1,673,352 |
| 2025-07-09 | 2025-07-07 | 0.053 | 30,988,000 | +0 | 0.18% | 1,642,364 |
| 2025-07-08 | 2025-07-04 | 0.055 | 30,988,000 | +0 | 0.18% | 1,704,340 |
| 2025-07-07 | 2025-07-03 | 0.057 | 30,988,000 | +0 | 0.18% | 1,766,316 |
| 2025-07-04 | 2025-07-02 | 0.056 | 30,988,000 | +0 | 0.18% | 1,735,328 |
| 2025-07-03 | 2025-06-30 | 0.057 | 30,988,000 | +0 | 0.18% | 1,766,316 |
| 2025-07-02 | 2025-06-27 | 0.057 | 30,988,000 | +0 | 0.18% | 1,766,316 |
| 2025-06-30 | 2025-06-26 | 0.058 | 30,988,000 | +0 | 0.18% | 1,797,304 |
| 2025-06-27 | 2025-06-25 | 0.057 | 30,988,000 | +0 | 0.18% | 1,766,316 |
| 2025-06-26 | 2025-06-24 | 0.057 | 30,988,000 | +0 | 0.18% | 1,766,316 |
| 2025-06-25 | 2025-06-23 | 0.055 | 30,988,000 | +0 | 0.18% | 1,704,340 |
| 2025-06-24 | 2025-06-20 | 0.056 | 30,988,000 | +0 | 0.18% | 1,735,328 |
| 2025-06-23 | 2025-06-19 | 0.057 | 30,988,000 | +0 | 0.18% | 1,766,316 |
| 2025-06-20 | 2025-06-18 | 0.062 | 30,988,000 | +0 | 0.18% | 1,921,256 |
| 2025-06-19 | 2025-06-17 | 0.060 | 30,988,000 | +0 | 0.18% | 1,859,280 |
| 2025-06-18 | 2025-06-16 | 0.060 | 30,988,000 | +0 | 0.18% | 1,859,280 |
| 2025-06-17 | 2025-06-13 | 0.058 | 30,988,000 | +0 | 0.18% | 1,797,304 |
| 2025-06-16 | 2025-06-12 | 0.055 | 30,988,000 | +0 | 0.18% | 1,704,340 |
| 2025-06-13 | 2025-06-11 | 0.054 | 30,988,000 | +0 | 0.18% | 1,673,352 |
| 2025-06-12 | 2025-06-10 | 0.057 | 30,988,000 | +0 | 0.18% | 1,766,316 |
| 2025-06-11 | 2025-06-09 | 0.059 | 30,988,000 | +0 | 0.18% | 1,828,292 |
| 2025-06-10 | 2025-06-06 | 0.059 | 30,988,000 | +0 | 0.18% | 1,828,292 |
| 2025-06-09 | 2025-06-05 | 0.063 | 30,988,000 | +0 | 0.18% | 1,952,244 |
| 2025-06-06 | 2025-06-04 | 0.058 | 30,988,000 | +0 | 0.18% | 1,797,304 |
| 2025-06-05 | 2025-06-03 | 0.056 | 30,988,000 | +0 | 0.18% | 1,735,328 |
| 2025-06-04 | 2025-06-02 | 0.053 | 30,988,000 | +0 | 0.18% | 1,642,364 |
| 2025-06-03 | 2025-05-30 | 0.056 | 30,988,000 | +0 | 0.18% | 1,735,328 |
| 2025-06-02 | 2025-05-29 | 0.054 | 30,988,000 | +0 | 0.18% | 1,673,352 |
| 2025-05-30 | 2025-05-28 | 0.051 | 30,988,000 | +0 | 0.18% | 1,580,388 |
| 2025-05-29 | 2025-05-27 | 0.054 | 30,988,000 | +0 | 0.18% | 1,673,352 |
| 2025-05-28 | 2025-05-26 | 0.054 | 30,988,000 | +0 | 0.18% | 1,673,352 |
| 2025-05-27 | 2025-05-23 | 0.052 | 30,988,000 | +0 | 0.18% | 1,611,376 |
| 2025-05-26 | 2025-05-22 | 0.044 | 30,988,000 | +0 | 0.18% | 1,363,472 |
| 2025-05-23 | 2025-05-21 | 0.045 | 30,988,000 | +0 | 0.18% | 1,394,460 |
| 2025-05-22 | 2025-05-20 | 0.045 | 30,988,000 | +0 | 0.18% | 1,394,460 |
| 2025-05-21 | 2025-05-19 | 0.044 | 30,988,000 | +0 | 0.18% | 1,363,472 |
| 2025-05-20 | 2025-05-16 | 0.044 | 30,988,000 | +0 | 0.18% | 1,363,472 |
| 2025-05-19 | 2025-05-15 | 0.046 | 30,988,000 | +0 | 0.18% | 1,425,448 |
| 2025-05-16 | 2025-05-14 | 0.046 | 30,988,000 | +0 | 0.18% | 1,425,448 |
| 2025-05-15 | 2025-05-13 | 0.046 | 30,988,000 | +0 | 0.18% | 1,425,448 |
| 2025-05-14 | 2025-05-12 | 0.041 | 30,988,000 | +0 | 0.18% | 1,270,508 |
| 2025-05-13 | 2025-05-09 | 0.041 | 30,988,000 | +0 | 0.18% | 1,270,508 |
| 2025-05-12 | 2025-05-08 | 0.041 | 30,988,000 | +0 | 0.18% | 1,270,508 |
| 2025-05-09 | 2025-05-07 | 0.041 | 30,988,000 | +0 | 0.18% | 1,270,508 |
| 2025-05-08 | 2025-05-06 | 0.040 | 30,988,000 | +0 | 0.18% | 1,239,520 |
| 2025-05-07 | 2025-05-02 | 0.041 | 30,988,000 | +0 | 0.18% | 1,270,508 |
| 2025-05-06 | 2025-04-30 | 0.043 | 30,988,000 | +0 | 0.18% | 1,332,484 |
| 2025-05-02 | 2025-04-29 | 0.040 | 30,988,000 | +0 | 0.18% | 1,239,520 |
| 2025-04-30 | 2025-04-28 | 0.041 | 30,988,000 | +0 | 0.18% | 1,270,508 |
| 2025-04-29 | 2025-04-25 | 0.042 | 30,988,000 | +0 | 0.18% | 1,301,496 |
| 2025-04-28 | 2025-04-24 | 0.043 | 30,988,000 | +0 | 0.18% | 1,332,484 |
| 2025-04-25 | 2025-04-23 | 0.040 | 30,988,000 | +0 | 0.18% | 1,239,520 |
| 2025-04-24 | 2025-04-22 | 0.040 | 30,988,000 | +0 | 0.18% | 1,239,520 |
| 2025-04-23 | 2025-04-17 | 0.041 | 30,988,000 | +0 | 0.18% | 1,270,508 |
| 2025-04-22 | 2025-04-16 | 0.041 | 30,988,000 | +0 | 0.18% | 1,270,508 |
| 2025-04-17 | 2025-04-15 | 0.043 | 30,988,000 | +0 | 0.18% | 1,332,484 |
| 2025-04-16 | 2025-04-14 | 0.044 | 30,988,000 | +0 | 0.18% | 1,363,472 |
| 2025-04-15 | 2025-04-11 | 0.042 | 30,988,000 | +0 | 0.18% | 1,301,496 |
| 2025-04-14 | 2025-04-10 | 0.041 | 30,988,000 | +0 | 0.18% | 1,270,508 |
| 2025-04-11 | 2025-04-09 | 0.041 | 30,988,000 | +0 | 0.18% | 1,270,508 |
| 2025-04-10 | 2025-04-08 | 0.042 | 30,988,000 | +0 | 0.18% | 1,301,496 |
| 2025-04-09 | 2025-04-07 | 0.040 | 30,988,000 | +0 | 0.18% | 1,239,520 |
| 2025-04-08 | 2025-04-03 | 0.045 | 30,988,000 | +0 | 0.18% | 1,394,460 |
| 2025-04-07 | 2025-04-02 | 0.044 | 30,988,000 | +0 | 0.18% | 1,363,472 |
| 2025-04-03 | 2025-04-01 | 0.046 | 30,988,000 | +0 | 0.18% | 1,425,448 |
| 2025-04-02 | 2025-03-31 | 0.045 | 30,988,000 | +0 | 0.18% | 1,394,460 |
| 2025-04-01 | 2025-03-28 | 0.045 | 30,988,000 | +0 | 0.18% | 1,394,460 |
| 2025-03-31 | 2025-03-27 | 0.044 | 30,988,000 | +0 | 0.18% | 1,363,472 |
| 2025-03-28 | 2025-03-26 | 0.046 | 30,988,000 | +0 | 0.18% | 1,425,448 |
| 2025-03-27 | 2025-03-25 | 0.046 | 30,988,000 | +0 | 0.18% | 1,425,448 |
| 2025-03-26 | 2025-03-24 | 0.049 | 30,988,000 | +0 | 0.18% | 1,518,412 |
| 2025-03-25 | 2025-03-21 | 0.047 | 30,988,000 | +0 | 0.18% | 1,456,436 |
| 2025-03-24 | 2025-03-20 | 0.047 | 30,988,000 | +0 | 0.18% | 1,456,436 |
| 2025-03-21 | 2025-03-19 | 0.047 | 30,988,000 | +0 | 0.18% | 1,456,436 |
| 2025-03-20 | 2025-03-18 | 0.049 | 30,988,000 | +0 | 0.18% | 1,518,412 |
| 2025-03-19 | 2025-03-17 | 0.050 | 30,988,000 | +0 | 0.18% | 1,549,400 |
| 2025-03-18 | 2025-03-14 | 0.049 | 30,988,000 | +0 | 0.18% | 1,518,412 |
| 2025-03-17 | 2025-03-13 | 0.047 | 30,988,000 | +0 | 0.18% | 1,456,436 |
| 2025-03-14 | 2025-03-12 | 0.045 | 30,988,000 | +0 | 0.18% | 1,394,460 |
| 2025-03-13 | 2025-03-11 | 0.047 | 30,988,000 | +0 | 0.18% | 1,456,436 |
| 2025-03-12 | 2025-03-10 | 0.044 | 30,988,000 | +0 | 0.18% | 1,363,472 |
| 2025-03-11 | 2025-03-07 | 0.043 | 30,988,000 | +0 | 0.18% | 1,332,484 |
| 2025-03-10 | 2025-03-06 | 0.043 | 30,988,000 | +0 | 0.18% | 1,332,484 |
| 2025-03-07 | 2025-03-05 | 0.044 | 30,988,000 | +0 | 0.18% | 1,363,472 |
| 2025-03-06 | 2025-03-04 | 0.046 | 30,988,000 | +0 | 0.18% | 1,425,448 |
| 2025-03-05 | 2025-03-03 | 0.046 | 30,988,000 | +0 | 0.18% | 1,425,448 |
| 2025-03-04 | 2025-02-28 | 0.046 | 30,988,000 | +0 | 0.18% | 1,425,448 |
| 2025-03-03 | 2025-02-27 | 0.046 | 30,988,000 | +0 | 0.18% | 1,425,448 |
| 2025-02-28 | 2025-02-26 | 0.046 | 30,988,000 | +0 | 0.18% | 1,425,448 |
| 2025-02-27 | 2025-02-25 | 0.047 | 30,988,000 | +0 | 0.18% | 1,456,436 |
| 2025-02-26 | 2025-02-24 | 0.047 | 30,988,000 | +0 | 0.18% | 1,456,436 |
| 2025-02-25 | 2025-02-21 | 0.048 | 30,988,000 | +0 | 0.18% | 1,487,424 |
| 2025-02-24 | 2025-02-20 | 0.047 | 30,988,000 | +0 | 0.18% | 1,456,436 |
| 2025-02-21 | 2025-02-19 | 0.047 | 30,988,000 | +0 | 0.18% | 1,456,436 |
| 2025-02-20 | 2025-02-18 | 0.048 | 30,988,000 | +0 | 0.18% | 1,487,424 |
| 2025-02-19 | 2025-02-17 | 0.049 | 30,988,000 | +0 | 0.18% | 1,518,412 |
| 2025-02-18 | 2025-02-14 | 0.048 | 30,988,000 | +0 | 0.18% | 1,487,424 |
| 2025-02-17 | 2025-02-13 | 0.049 | 30,988,000 | +0 | 0.18% | 1,518,412 |
| 2025-02-14 | 2025-02-12 | 0.050 | 30,988,000 | +0 | 0.18% | 1,549,400 |
| 2025-02-13 | 2025-02-11 | 0.047 | 30,988,000 | +0 | 0.18% | 1,456,436 |
| 2025-02-12 | 2025-02-10 | 0.046 | 30,988,000 | +4,000 | 0.18% | 1,425,448 |
| 2024-11-08 | 2024-11-06 | 0.047 | 30,984,000 | -32,000 | 0.18% | 1,456,248 |
| 2024-11-06 | 2024-11-04 | 0.050 | 31,016,000 | +4,000 | 0.18% | 1,550,800 |
| 2024-11-05 | 2024-11-01 | 0.049 | 31,012,000 | +4,000 | 0.18% | 1,519,588 |
| 2024-11-04 | 2024-10-31 | 0.048 | 31,008,000 | -20,000 | 0.18% | 1,488,384 |
| 2024-11-01 | 2024-10-30 | 0.047 | 31,028,000 | +12,000 | 0.18% | 1,458,316 |
| 2024-10-31 | 2024-10-29 | 0.050 | 31,016,000 | +16,000 | 0.18% | 1,550,800 |
| 2024-10-30 | 2024-10-28 | 0.052 | 31,000,000 | +16,000 | 0.18% | 1,612,000 |
| 2024-06-17 | 2024-06-13 | 0.123 | 30,984,000 | +196,000 | 0.18% | 3,811,032 |
| 2024-06-12 | 2024-06-07 | 0.054 | 30,788,000 | +6,492,000 | 0.18% | 1,662,552 |
| 2024-06-06 | 2024-06-04 | 0.029 | 24,296,000 | +144,000 | 0.14% | 704,584 |
| 2024-05-24 | 2024-05-22 | 0.152 | 24,152,000 | +4,000 | 0.14% | 3,671,104 |
| 2024-03-19 | 2024-03-15 | 0.194 | 24,148,000 | +140,000 | 0.14% | 4,684,712 |
| 2024-03-18 | 2024-03-14 | 0.192 | 24,008,000 | +1,620,000 | 0.14% | 4,609,536 |
| 2024-03-15 | 2024-03-13 | 0.192 | 22,388,000 | +932,000 | 0.13% | 4,298,496 |
| 2024-03-14 | 2024-03-12 | 0.190 | 21,456,000 | +400,000 | 0.12% | 4,076,640 |
| 2024-03-13 | 2024-03-11 | 0.190 | 21,056,000 | +1,480,000 | 0.12% | 4,000,640 |
| 2024-03-12 | 2024-03-08 | 0.190 | 19,576,000 | +200,000 | 0.11% | 3,719,440 |
| 2024-03-11 | 2024-03-07 | 0.193 | 19,376,000 | +800,000 | 0.11% | 3,739,568 |
| 2024-03-08 | 2024-03-06 | 0.194 | 18,576,000 | +900,000 | 0.11% | 3,603,744 |
| 2024-02-21 | 2024-02-19 | 0.184 | 17,676,000 | -4,000 | 0.10% | 3,252,384 |
| 2023-12-27 | 2023-12-21 | 0.205 | 17,680,000 | +4,000 | 0.10% | 3,624,400 |
| 2023-12-13 | 2023-12-11 | 0.208 | 17,676,000 | +908,000 | 0.10% | 3,676,608 |
| 2023-11-21 | 2023-11-17 | 0.315 | 16,768,000 | +8,000 | 0.10% | 5,281,920 |
| 2023-11-17 | 2023-11-15 | 0.315 | 16,760,000 | +432,000 | 0.10% | 5,279,400 |
| 2023-11-16 | 2023-11-14 | 0.310 | 16,328,000 | +1,920,000 | 0.09% | 5,061,680 |
| 2023-11-15 | 2023-11-13 | 0.290 | 14,408,000 | +16,000 | 0.08% | 4,178,320 |
| 2023-11-14 | 2023-11-10 | 0.290 | 14,392,000 | +668,000 | 0.08% | 4,173,680 |
| 2023-11-13 | 2023-11-09 | 0.300 | 13,724,000 | +380,000 | 0.08% | 4,117,200 |
| 2023-11-10 | 2023-11-08 | 0.300 | 13,344,000 | +4,652,000 | 0.08% | 4,003,200 |
| 2023-11-09 | 2023-11-07 | 0.285 | 8,692,000 | -5,324,000 | 0.05% | 2,477,220 |
| 2023-11-07 | 2023-11-03 | 0.255 | 14,016,000 | +1,944,000 | 0.08% | 3,574,080 |
| 2023-11-06 | 2023-11-02 | 0.249 | 12,072,000 | +56,000 | 0.07% | 3,005,928 |
| 2023-11-02 | 2023-10-31 | 0.250 | 12,016,000 | +1,000,000 | 0.07% | 3,004,000 |
| 2023-11-01 | 2023-10-30 | 0.248 | 11,016,000 | +2,020,000 | 0.06% | 2,731,968 |
| 2023-10-27 | 2023-10-25 | 0.236 | 8,996,000 | +460,000 | 0.05% | 2,123,056 |
| 2023-10-26 | 2023-10-24 | 0.236 | 8,536,000 | +244,000 | 0.05% | 2,014,496 |
| 2023-10-25 | 2023-10-20 | 0.232 | 8,292,000 | +4,520,000 | 0.05% | 1,923,744 |
| 2023-10-24 | 2023-10-19 | 0.181 | 3,772,000 | +300,000 | 0.02% | 682,732 |
| 2023-10-20 | 2023-10-18 | 0.205 | 3,472,000 | +1,956,000 | 0.02% | 711,760 |
| 2023-10-19 | 2023-10-17 | 0.233 | 1,516,000 | -6,180,000 | 0.01% | 353,228 |
| 2023-10-18 | 2023-10-16 | 0.300 | 7,696,000 | +944,000 | 0.04% | 2,308,800 |
| 2023-10-17 | 2023-10-13 | 0.191 | 6,752,000 | +1,324,000 | 0.04% | 1,289,632 |
| 2023-10-16 | 2023-10-12 | 0.150 | 5,428,000 | -4,000 | 0.03% | 814,200 |
| 2023-10-13 | 2023-10-11 | 0.125 | 5,432,000 | +3,200,000 | 0.03% | 679,000 |
| 2023-10-12 | 2023-10-10 | 0.118 | 2,232,000 | -2,400,000 | 0.01% | 263,376 |
| 2023-10-11 | 2023-10-09 | 0.106 | 4,632,000 | -912,000 | 0.03% | 490,992 |
| 2023-10-06 | 2023-10-04 | 0.100 | 5,544,000 | +3,740,000 | 0.03% | 554,400 |
| 2023-10-03 | 2023-09-28 | 0.084 | 1,804,000 | +800,000 | 0.01% | 151,536 |
| 2023-09-29 | 2023-09-27 | 0.079 | 1,004,000 | +1,000,000 | 0.01% | 79,316 |
| 2023-09-22 | 2023-09-20 | 0.069 | 4,000 | -3,992,000 | 0.00% | 276 |
| 2023-08-25 | 2023-08-23 | 0.059 | 3,996,000 | +120,000 | 0.02% | 235,764 |
| 2023-08-17 | 2023-08-15 | 0.053 | 3,876,000 | +1,400,000 | 0.02% | 205,428 |
| 2023-08-16 | 2023-08-14 | 0.054 | 2,476,000 | +136,000 | 0.01% | 133,704 |
| 2023-08-15 | 2023-08-11 | 0.058 | 2,340,000 | +1,296,000 | 0.01% | 135,720 |
| 2023-08-14 | 2023-08-10 | 0.051 | 1,044,000 | +944,000 | 0.01% | 53,244 |
| 2023-08-11 | 2023-08-09 | 0.050 | 100,000 | +100,000 | 0.00% | 5,000 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy