History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 1,500,000 | +0 | 0.01% | 67,500 |
| 2025-10-13 | 2025-10-09 | 0.045 | 1,500,000 | +0 | 0.01% | 67,500 |
| 2025-10-10 | 2025-10-08 | 0.047 | 1,500,000 | +0 | 0.01% | 70,500 |
| 2025-10-09 | 2025-10-06 | 0.047 | 1,500,000 | +0 | 0.01% | 70,500 |
| 2025-10-08 | 2025-10-03 | 0.048 | 1,500,000 | +0 | 0.01% | 72,000 |
| 2025-10-06 | 2025-10-02 | 0.047 | 1,500,000 | +0 | 0.01% | 70,500 |
| 2025-10-03 | 2025-09-30 | 0.048 | 1,500,000 | +0 | 0.01% | 72,000 |
| 2025-10-02 | 2025-09-29 | 0.048 | 1,500,000 | +0 | 0.01% | 72,000 |
| 2025-09-30 | 2025-09-26 | 0.046 | 1,500,000 | +0 | 0.01% | 69,000 |
| 2025-09-29 | 2025-09-25 | 0.049 | 1,500,000 | +0 | 0.01% | 73,500 |
| 2025-09-26 | 2025-09-24 | 0.050 | 1,500,000 | +0 | 0.01% | 75,000 |
| 2025-09-25 | 2025-09-23 | 0.048 | 1,500,000 | +0 | 0.01% | 72,000 |
| 2025-09-24 | 2025-09-22 | 0.048 | 1,500,000 | +0 | 0.01% | 72,000 |
| 2025-09-23 | 2025-09-19 | 0.049 | 1,500,000 | +0 | 0.01% | 73,500 |
| 2025-09-22 | 2025-09-18 | 0.050 | 1,500,000 | +0 | 0.01% | 75,000 |
| 2025-09-19 | 2025-09-17 | 0.051 | 1,500,000 | +0 | 0.01% | 76,500 |
| 2025-09-18 | 2025-09-16 | 0.051 | 1,500,000 | +0 | 0.01% | 76,500 |
| 2025-09-17 | 2025-09-15 | 0.051 | 1,500,000 | +0 | 0.01% | 76,500 |
| 2025-09-16 | 2025-09-12 | 0.050 | 1,500,000 | +0 | 0.01% | 75,000 |
| 2025-09-15 | 2025-09-11 | 0.049 | 1,500,000 | +0 | 0.01% | 73,500 |
| 2025-09-12 | 2025-09-10 | 0.050 | 1,500,000 | +0 | 0.01% | 75,000 |
| 2025-09-11 | 2025-09-09 | 0.051 | 1,500,000 | +0 | 0.01% | 76,500 |
| 2025-09-10 | 2025-09-08 | 0.050 | 1,500,000 | +0 | 0.01% | 75,000 |
| 2025-09-09 | 2025-09-05 | 0.051 | 1,500,000 | +0 | 0.01% | 76,500 |
| 2025-09-08 | 2025-09-04 | 0.051 | 1,500,000 | +0 | 0.01% | 76,500 |
| 2025-09-05 | 2025-09-03 | 0.051 | 1,500,000 | +0 | 0.01% | 76,500 |
| 2025-09-04 | 2025-09-02 | 0.053 | 1,500,000 | +0 | 0.01% | 79,500 |
| 2025-09-03 | 2025-09-01 | 0.053 | 1,500,000 | +0 | 0.01% | 79,500 |
| 2025-09-02 | 2025-08-29 | 0.053 | 1,500,000 | +0 | 0.01% | 79,500 |
| 2025-09-01 | 2025-08-28 | 0.052 | 1,500,000 | +0 | 0.01% | 78,000 |
| 2025-08-29 | 2025-08-27 | 0.051 | 1,500,000 | +0 | 0.01% | 76,500 |
| 2025-08-28 | 2025-08-26 | 0.052 | 1,500,000 | +0 | 0.01% | 78,000 |
| 2025-08-27 | 2025-08-25 | 0.052 | 1,500,000 | +0 | 0.01% | 78,000 |
| 2025-08-26 | 2025-08-22 | 0.052 | 1,500,000 | +0 | 0.01% | 78,000 |
| 2025-08-25 | 2025-08-21 | 0.053 | 1,500,000 | +0 | 0.01% | 79,500 |
| 2025-08-22 | 2025-08-20 | 0.052 | 1,500,000 | +0 | 0.01% | 78,000 |
| 2025-08-21 | 2025-08-19 | 0.053 | 1,500,000 | +0 | 0.01% | 79,500 |
| 2025-08-20 | 2025-08-18 | 0.053 | 1,500,000 | +0 | 0.01% | 79,500 |
| 2025-08-19 | 2025-08-15 | 0.056 | 1,500,000 | +0 | 0.01% | 84,000 |
| 2025-08-18 | 2025-08-14 | 0.054 | 1,500,000 | +0 | 0.01% | 81,000 |
| 2025-08-15 | 2025-08-13 | 0.054 | 1,500,000 | +0 | 0.01% | 81,000 |
| 2025-08-14 | 2025-08-12 | 0.054 | 1,500,000 | +0 | 0.01% | 81,000 |
| 2025-08-13 | 2025-08-11 | 0.053 | 1,500,000 | +0 | 0.01% | 79,500 |
| 2025-08-12 | 2025-08-08 | 0.054 | 1,500,000 | +0 | 0.01% | 81,000 |
| 2025-08-11 | 2025-08-07 | 0.053 | 1,500,000 | +0 | 0.01% | 79,500 |
| 2025-08-08 | 2025-08-06 | 0.052 | 1,500,000 | +0 | 0.01% | 78,000 |
| 2025-08-07 | 2025-08-05 | 0.052 | 1,500,000 | +0 | 0.01% | 78,000 |
| 2025-08-06 | 2025-08-04 | 0.052 | 1,500,000 | +0 | 0.01% | 78,000 |
| 2025-08-05 | 2025-08-01 | 0.054 | 1,500,000 | +0 | 0.01% | 81,000 |
| 2025-08-04 | 2025-07-31 | 0.054 | 1,500,000 | +0 | 0.01% | 81,000 |
| 2025-08-01 | 2025-07-30 | 0.053 | 1,500,000 | +0 | 0.01% | 79,500 |
| 2025-07-31 | 2025-07-29 | 0.053 | 1,500,000 | +0 | 0.01% | 79,500 |
| 2025-07-30 | 2025-07-28 | 0.054 | 1,500,000 | +0 | 0.01% | 81,000 |
| 2025-07-29 | 2025-07-25 | 0.055 | 1,500,000 | +0 | 0.01% | 82,500 |
| 2025-07-28 | 2025-07-24 | 0.054 | 1,500,000 | +0 | 0.01% | 81,000 |
| 2025-07-25 | 2025-07-23 | 0.056 | 1,500,000 | +0 | 0.01% | 84,000 |
| 2025-07-24 | 2025-07-22 | 0.054 | 1,500,000 | +0 | 0.01% | 81,000 |
| 2025-07-23 | 2025-07-21 | 0.053 | 1,500,000 | +0 | 0.01% | 79,500 |
| 2025-07-22 | 2025-07-18 | 0.054 | 1,500,000 | +0 | 0.01% | 81,000 |
| 2025-07-21 | 2025-07-17 | 0.053 | 1,500,000 | +0 | 0.01% | 79,500 |
| 2025-07-18 | 2025-07-16 | 0.054 | 1,500,000 | +0 | 0.01% | 81,000 |
| 2025-07-17 | 2025-07-15 | 0.053 | 1,500,000 | +0 | 0.01% | 79,500 |
| 2025-07-16 | 2025-07-14 | 0.052 | 1,500,000 | +0 | 0.01% | 78,000 |
| 2025-07-15 | 2025-07-11 | 0.050 | 1,500,000 | +0 | 0.01% | 75,000 |
| 2025-07-14 | 2025-07-10 | 0.052 | 1,500,000 | +0 | 0.01% | 78,000 |
| 2025-07-11 | 2025-07-09 | 0.052 | 1,500,000 | +0 | 0.01% | 78,000 |
| 2025-07-10 | 2025-07-08 | 0.054 | 1,500,000 | +0 | 0.01% | 81,000 |
| 2025-07-09 | 2025-07-07 | 0.053 | 1,500,000 | +0 | 0.01% | 79,500 |
| 2025-07-08 | 2025-07-04 | 0.055 | 1,500,000 | +0 | 0.01% | 82,500 |
| 2025-07-07 | 2025-07-03 | 0.057 | 1,500,000 | +0 | 0.01% | 85,500 |
| 2025-07-04 | 2025-07-02 | 0.056 | 1,500,000 | +0 | 0.01% | 84,000 |
| 2025-07-03 | 2025-06-30 | 0.057 | 1,500,000 | +0 | 0.01% | 85,500 |
| 2025-07-02 | 2025-06-27 | 0.057 | 1,500,000 | +0 | 0.01% | 85,500 |
| 2025-06-30 | 2025-06-26 | 0.058 | 1,500,000 | +0 | 0.01% | 87,000 |
| 2025-06-27 | 2025-06-25 | 0.057 | 1,500,000 | +0 | 0.01% | 85,500 |
| 2025-06-26 | 2025-06-24 | 0.057 | 1,500,000 | +0 | 0.01% | 85,500 |
| 2025-06-25 | 2025-06-23 | 0.055 | 1,500,000 | +0 | 0.01% | 82,500 |
| 2025-06-24 | 2025-06-20 | 0.056 | 1,500,000 | +0 | 0.01% | 84,000 |
| 2025-06-23 | 2025-06-19 | 0.057 | 1,500,000 | +0 | 0.01% | 85,500 |
| 2025-06-20 | 2025-06-18 | 0.062 | 1,500,000 | +0 | 0.01% | 93,000 |
| 2025-06-19 | 2025-06-17 | 0.060 | 1,500,000 | +0 | 0.01% | 90,000 |
| 2025-06-18 | 2025-06-16 | 0.060 | 1,500,000 | +0 | 0.01% | 90,000 |
| 2025-06-17 | 2025-06-13 | 0.058 | 1,500,000 | +0 | 0.01% | 87,000 |
| 2025-06-16 | 2025-06-12 | 0.055 | 1,500,000 | +0 | 0.01% | 82,500 |
| 2025-06-13 | 2025-06-11 | 0.054 | 1,500,000 | +0 | 0.01% | 81,000 |
| 2025-06-12 | 2025-06-10 | 0.057 | 1,500,000 | +0 | 0.01% | 85,500 |
| 2025-06-11 | 2025-06-09 | 0.059 | 1,500,000 | +0 | 0.01% | 88,500 |
| 2025-06-10 | 2025-06-06 | 0.059 | 1,500,000 | +0 | 0.01% | 88,500 |
| 2025-06-09 | 2025-06-05 | 0.063 | 1,500,000 | +0 | 0.01% | 94,500 |
| 2025-06-06 | 2025-06-04 | 0.058 | 1,500,000 | +0 | 0.01% | 87,000 |
| 2025-06-05 | 2025-06-03 | 0.056 | 1,500,000 | +0 | 0.01% | 84,000 |
| 2025-06-04 | 2025-06-02 | 0.053 | 1,500,000 | +0 | 0.01% | 79,500 |
| 2025-06-03 | 2025-05-30 | 0.056 | 1,500,000 | +0 | 0.01% | 84,000 |
| 2025-06-02 | 2025-05-29 | 0.054 | 1,500,000 | +0 | 0.01% | 81,000 |
| 2025-05-30 | 2025-05-28 | 0.051 | 1,500,000 | +0 | 0.01% | 76,500 |
| 2025-05-29 | 2025-05-27 | 0.054 | 1,500,000 | +0 | 0.01% | 81,000 |
| 2025-05-28 | 2025-05-26 | 0.054 | 1,500,000 | +0 | 0.01% | 81,000 |
| 2025-05-27 | 2025-05-23 | 0.052 | 1,500,000 | +0 | 0.01% | 78,000 |
| 2025-05-26 | 2025-05-22 | 0.044 | 1,500,000 | +0 | 0.01% | 66,000 |
| 2025-05-23 | 2025-05-21 | 0.045 | 1,500,000 | +0 | 0.01% | 67,500 |
| 2025-05-22 | 2025-05-20 | 0.045 | 1,500,000 | +0 | 0.01% | 67,500 |
| 2025-05-21 | 2025-05-19 | 0.044 | 1,500,000 | +0 | 0.01% | 66,000 |
| 2025-05-20 | 2025-05-16 | 0.044 | 1,500,000 | +0 | 0.01% | 66,000 |
| 2025-05-19 | 2025-05-15 | 0.046 | 1,500,000 | +0 | 0.01% | 69,000 |
| 2025-05-16 | 2025-05-14 | 0.046 | 1,500,000 | +0 | 0.01% | 69,000 |
| 2025-05-15 | 2025-05-13 | 0.046 | 1,500,000 | +0 | 0.01% | 69,000 |
| 2025-05-14 | 2025-05-12 | 0.041 | 1,500,000 | +0 | 0.01% | 61,500 |
| 2025-05-13 | 2025-05-09 | 0.041 | 1,500,000 | +0 | 0.01% | 61,500 |
| 2025-05-12 | 2025-05-08 | 0.041 | 1,500,000 | +0 | 0.01% | 61,500 |
| 2025-05-09 | 2025-05-07 | 0.041 | 1,500,000 | +0 | 0.01% | 61,500 |
| 2025-05-08 | 2025-05-06 | 0.040 | 1,500,000 | +0 | 0.01% | 60,000 |
| 2025-05-07 | 2025-05-02 | 0.041 | 1,500,000 | +0 | 0.01% | 61,500 |
| 2025-05-06 | 2025-04-30 | 0.043 | 1,500,000 | +0 | 0.01% | 64,500 |
| 2025-05-02 | 2025-04-29 | 0.040 | 1,500,000 | +0 | 0.01% | 60,000 |
| 2025-04-30 | 2025-04-28 | 0.041 | 1,500,000 | +0 | 0.01% | 61,500 |
| 2025-04-29 | 2025-04-25 | 0.042 | 1,500,000 | +0 | 0.01% | 63,000 |
| 2025-04-28 | 2025-04-24 | 0.043 | 1,500,000 | +0 | 0.01% | 64,500 |
| 2025-04-25 | 2025-04-23 | 0.040 | 1,500,000 | +0 | 0.01% | 60,000 |
| 2025-04-24 | 2025-04-22 | 0.040 | 1,500,000 | +0 | 0.01% | 60,000 |
| 2025-04-23 | 2025-04-17 | 0.041 | 1,500,000 | +0 | 0.01% | 61,500 |
| 2025-04-22 | 2025-04-16 | 0.041 | 1,500,000 | +0 | 0.01% | 61,500 |
| 2025-04-17 | 2025-04-15 | 0.043 | 1,500,000 | +0 | 0.01% | 64,500 |
| 2025-04-16 | 2025-04-14 | 0.044 | 1,500,000 | +0 | 0.01% | 66,000 |
| 2025-04-15 | 2025-04-11 | 0.042 | 1,500,000 | +0 | 0.01% | 63,000 |
| 2025-04-14 | 2025-04-10 | 0.041 | 1,500,000 | +0 | 0.01% | 61,500 |
| 2025-04-11 | 2025-04-09 | 0.041 | 1,500,000 | +0 | 0.01% | 61,500 |
| 2025-04-10 | 2025-04-08 | 0.042 | 1,500,000 | +0 | 0.01% | 63,000 |
| 2025-04-09 | 2025-04-07 | 0.040 | 1,500,000 | +0 | 0.01% | 60,000 |
| 2025-04-08 | 2025-04-03 | 0.045 | 1,500,000 | +0 | 0.01% | 67,500 |
| 2025-04-07 | 2025-04-02 | 0.044 | 1,500,000 | +0 | 0.01% | 66,000 |
| 2025-04-03 | 2025-04-01 | 0.046 | 1,500,000 | +0 | 0.01% | 69,000 |
| 2025-04-02 | 2025-03-31 | 0.045 | 1,500,000 | +0 | 0.01% | 67,500 |
| 2025-04-01 | 2025-03-28 | 0.045 | 1,500,000 | +0 | 0.01% | 67,500 |
| 2025-03-31 | 2025-03-27 | 0.044 | 1,500,000 | +0 | 0.01% | 66,000 |
| 2025-03-28 | 2025-03-26 | 0.046 | 1,500,000 | +0 | 0.01% | 69,000 |
| 2025-03-27 | 2025-03-25 | 0.046 | 1,500,000 | +0 | 0.01% | 69,000 |
| 2025-03-26 | 2025-03-24 | 0.049 | 1,500,000 | +0 | 0.01% | 73,500 |
| 2025-03-25 | 2025-03-21 | 0.047 | 1,500,000 | +0 | 0.01% | 70,500 |
| 2025-03-24 | 2025-03-20 | 0.047 | 1,500,000 | +0 | 0.01% | 70,500 |
| 2025-03-21 | 2025-03-19 | 0.047 | 1,500,000 | +0 | 0.01% | 70,500 |
| 2025-03-20 | 2025-03-18 | 0.049 | 1,500,000 | +0 | 0.01% | 73,500 |
| 2025-03-19 | 2025-03-17 | 0.050 | 1,500,000 | +0 | 0.01% | 75,000 |
| 2025-03-18 | 2025-03-14 | 0.049 | 1,500,000 | +0 | 0.01% | 73,500 |
| 2025-03-17 | 2025-03-13 | 0.047 | 1,500,000 | +0 | 0.01% | 70,500 |
| 2025-03-14 | 2025-03-12 | 0.045 | 1,500,000 | +0 | 0.01% | 67,500 |
| 2025-03-13 | 2025-03-11 | 0.047 | 1,500,000 | +0 | 0.01% | 70,500 |
| 2025-03-12 | 2025-03-10 | 0.044 | 1,500,000 | +0 | 0.01% | 66,000 |
| 2025-03-11 | 2025-03-07 | 0.043 | 1,500,000 | +0 | 0.01% | 64,500 |
| 2025-03-10 | 2025-03-06 | 0.043 | 1,500,000 | +0 | 0.01% | 64,500 |
| 2025-03-07 | 2025-03-05 | 0.044 | 1,500,000 | +0 | 0.01% | 66,000 |
| 2025-03-06 | 2025-03-04 | 0.046 | 1,500,000 | +0 | 0.01% | 69,000 |
| 2025-03-05 | 2025-03-03 | 0.046 | 1,500,000 | +0 | 0.01% | 69,000 |
| 2025-03-04 | 2025-02-28 | 0.046 | 1,500,000 | +0 | 0.01% | 69,000 |
| 2025-03-03 | 2025-02-27 | 0.046 | 1,500,000 | +0 | 0.01% | 69,000 |
| 2025-02-28 | 2025-02-26 | 0.046 | 1,500,000 | +0 | 0.01% | 69,000 |
| 2025-02-27 | 2025-02-25 | 0.047 | 1,500,000 | +0 | 0.01% | 70,500 |
| 2025-02-26 | 2025-02-24 | 0.047 | 1,500,000 | +0 | 0.01% | 70,500 |
| 2025-02-25 | 2025-02-21 | 0.048 | 1,500,000 | +0 | 0.01% | 72,000 |
| 2025-02-24 | 2025-02-20 | 0.047 | 1,500,000 | +0 | 0.01% | 70,500 |
| 2025-02-21 | 2025-02-19 | 0.047 | 1,500,000 | +0 | 0.01% | 70,500 |
| 2025-02-20 | 2025-02-18 | 0.048 | 1,500,000 | +0 | 0.01% | 72,000 |
| 2025-02-19 | 2025-02-17 | 0.049 | 1,500,000 | +0 | 0.01% | 73,500 |
| 2025-02-18 | 2025-02-14 | 0.048 | 1,500,000 | +0 | 0.01% | 72,000 |
| 2025-02-17 | 2025-02-13 | 0.049 | 1,500,000 | +0 | 0.01% | 73,500 |
| 2025-02-14 | 2025-02-12 | 0.050 | 1,500,000 | +0 | 0.01% | 75,000 |
| 2025-02-13 | 2025-02-11 | 0.047 | 1,500,000 | +0 | 0.01% | 70,500 |
| 2025-02-12 | 2025-02-10 | 0.046 | 1,500,000 | +0 | 0.01% | 69,000 |
| 2025-02-11 | 2025-02-07 | 0.045 | 1,500,000 | +0 | 0.01% | 67,500 |
| 2025-02-10 | 2025-02-06 | 0.045 | 1,500,000 | +0 | 0.01% | 67,500 |
| 2025-02-07 | 2025-02-05 | 0.045 | 1,500,000 | +0 | 0.01% | 67,500 |
| 2025-02-06 | 2025-02-04 | 0.045 | 1,500,000 | +0 | 0.01% | 67,500 |
| 2025-02-05 | 2025-02-03 | 0.044 | 1,500,000 | +0 | 0.01% | 66,000 |
| 2025-02-04 | 2025-01-28 | 0.045 | 1,500,000 | +0 | 0.01% | 67,500 |
| 2025-02-03 | 2025-01-24 | 0.044 | 1,500,000 | +0 | 0.01% | 66,000 |
| 2025-01-27 | 2025-01-23 | 0.046 | 1,500,000 | +0 | 0.01% | 69,000 |
| 2025-01-24 | 2025-01-22 | 0.047 | 1,500,000 | +0 | 0.01% | 70,500 |
| 2025-01-23 | 2025-01-21 | 0.047 | 1,500,000 | +0 | 0.01% | 70,500 |
| 2025-01-22 | 2025-01-20 | 0.047 | 1,500,000 | +0 | 0.01% | 70,500 |
| 2025-01-21 | 2025-01-17 | 0.044 | 1,500,000 | +0 | 0.01% | 66,000 |
| 2025-01-20 | 2025-01-16 | 0.045 | 1,500,000 | +0 | 0.01% | 67,500 |
| 2025-01-17 | 2025-01-15 | 0.045 | 1,500,000 | +0 | 0.01% | 67,500 |
| 2025-01-16 | 2025-01-14 | 0.045 | 1,500,000 | +0 | 0.01% | 67,500 |
| 2025-01-15 | 2025-01-13 | 0.046 | 1,500,000 | +0 | 0.01% | 69,000 |
| 2025-01-14 | 2025-01-10 | 0.046 | 1,500,000 | +0 | 0.01% | 69,000 |
| 2025-01-13 | 2025-01-09 | 0.047 | 1,500,000 | +0 | 0.01% | 70,500 |
| 2025-01-10 | 2025-01-08 | 0.047 | 1,500,000 | +0 | 0.01% | 70,500 |
| 2025-01-09 | 2025-01-07 | 0.048 | 1,500,000 | +0 | 0.01% | 72,000 |
| 2025-01-08 | 2025-01-06 | 0.047 | 1,500,000 | +0 | 0.01% | 70,500 |
| 2025-01-07 | 2025-01-03 | 0.048 | 1,500,000 | +0 | 0.01% | 72,000 |
| 2025-01-06 | 2025-01-02 | 0.049 | 1,500,000 | +0 | 0.01% | 73,500 |
| 2025-01-03 | 2024-12-31 | 0.049 | 1,500,000 | +0 | 0.01% | 73,500 |
| 2025-01-02 | 2024-12-27 | 0.050 | 1,500,000 | +0 | 0.01% | 75,000 |
| 2024-12-30 | 2024-12-24 | 0.050 | 1,500,000 | +0 | 0.01% | 75,000 |
| 2024-12-27 | 2024-12-20 | 0.053 | 1,500,000 | +0 | 0.01% | 79,500 |
| 2024-12-23 | 2024-12-19 | 0.053 | 1,500,000 | +0 | 0.01% | 79,500 |
| 2024-12-20 | 2024-12-18 | 0.055 | 1,500,000 | +0 | 0.01% | 82,500 |
| 2024-12-19 | 2024-12-17 | 0.051 | 1,500,000 | +0 | 0.01% | 76,500 |
| 2024-12-18 | 2024-12-16 | 0.050 | 1,500,000 | +0 | 0.01% | 75,000 |
| 2024-12-17 | 2024-12-13 | 0.050 | 1,500,000 | +0 | 0.01% | 75,000 |
| 2024-12-16 | 2024-12-12 | 0.052 | 1,500,000 | +0 | 0.01% | 78,000 |
| 2024-12-13 | 2024-12-11 | 0.053 | 1,500,000 | +0 | 0.01% | 79,500 |
| 2024-12-12 | 2024-12-10 | 0.054 | 1,500,000 | +0 | 0.01% | 81,000 |
| 2024-12-11 | 2024-12-09 | 0.050 | 1,500,000 | +0 | 0.01% | 75,000 |
| 2024-12-10 | 2024-12-06 | 0.053 | 1,500,000 | +0 | 0.01% | 79,500 |
| 2024-12-09 | 2024-12-05 | 0.056 | 1,500,000 | +0 | 0.01% | 84,000 |
| 2024-12-06 | 2024-12-04 | 0.058 | 1,500,000 | +0 | 0.01% | 87,000 |
| 2024-12-05 | 2024-12-03 | 0.058 | 1,500,000 | +0 | 0.01% | 87,000 |
| 2024-12-04 | 2024-12-02 | 0.061 | 1,500,000 | +0 | 0.01% | 91,500 |
| 2024-12-03 | 2024-11-29 | 0.059 | 1,500,000 | +0 | 0.01% | 88,500 |
| 2024-12-02 | 2024-11-28 | 0.061 | 1,500,000 | +0 | 0.01% | 91,500 |
| 2024-11-29 | 2024-11-27 | 0.061 | 1,500,000 | +0 | 0.01% | 91,500 |
| 2024-11-28 | 2024-11-26 | 0.061 | 1,500,000 | +0 | 0.01% | 91,500 |
| 2024-11-27 | 2024-11-25 | 0.060 | 1,500,000 | +0 | 0.01% | 90,000 |
| 2024-11-26 | 2024-11-22 | 0.061 | 1,500,000 | +0 | 0.01% | 91,500 |
| 2024-11-25 | 2024-11-21 | 0.061 | 1,500,000 | +0 | 0.01% | 91,500 |
| 2024-11-22 | 2024-11-20 | 0.066 | 1,500,000 | +0 | 0.01% | 99,000 |
| 2024-11-21 | 2024-11-19 | 0.060 | 1,500,000 | +0 | 0.01% | 90,000 |
| 2024-11-20 | 2024-11-18 | 0.057 | 1,500,000 | +0 | 0.01% | 85,500 |
| 2024-11-19 | 2024-11-15 | 0.056 | 1,500,000 | +0 | 0.01% | 84,000 |
| 2024-11-18 | 2024-11-14 | 0.060 | 1,500,000 | +0 | 0.01% | 90,000 |
| 2024-11-15 | 2024-11-13 | 0.052 | 1,500,000 | +0 | 0.01% | 78,000 |
| 2024-11-14 | 2024-11-12 | 0.052 | 1,500,000 | +0 | 0.01% | 78,000 |
| 2024-11-13 | 2024-11-11 | 0.047 | 1,500,000 | +0 | 0.01% | 70,500 |
| 2024-11-12 | 2024-11-08 | 0.049 | 1,500,000 | +0 | 0.01% | 73,500 |
| 2024-11-11 | 2024-11-07 | 0.049 | 1,500,000 | +0 | 0.01% | 73,500 |
| 2024-11-08 | 2024-11-06 | 0.047 | 1,500,000 | +0 | 0.01% | 70,500 |
| 2024-11-07 | 2024-11-05 | 0.047 | 1,500,000 | +0 | 0.01% | 70,500 |
| 2024-11-06 | 2024-11-04 | 0.050 | 1,500,000 | +0 | 0.01% | 75,000 |
| 2024-11-05 | 2024-11-01 | 0.049 | 1,500,000 | +0 | 0.01% | 73,500 |
| 2024-11-04 | 2024-10-31 | 0.048 | 1,500,000 | +0 | 0.01% | 72,000 |
| 2024-11-01 | 2024-10-30 | 0.047 | 1,500,000 | +0 | 0.01% | 70,500 |
| 2024-10-31 | 2024-10-29 | 0.050 | 1,500,000 | +0 | 0.01% | 75,000 |
| 2024-10-30 | 2024-10-28 | 0.052 | 1,500,000 | +0 | 0.01% | 78,000 |
| 2024-10-29 | 2024-10-25 | 0.042 | 1,500,000 | +0 | 0.01% | 63,000 |
| 2024-10-28 | 2024-10-24 | 0.041 | 1,500,000 | +0 | 0.01% | 61,500 |
| 2024-10-25 | 2024-10-23 | 0.041 | 1,500,000 | +0 | 0.01% | 61,500 |
| 2024-10-24 | 2024-10-22 | 0.042 | 1,500,000 | +0 | 0.01% | 63,000 |
| 2024-10-23 | 2024-10-21 | 0.042 | 1,500,000 | +0 | 0.01% | 63,000 |
| 2024-10-22 | 2024-10-18 | 0.041 | 1,500,000 | +0 | 0.01% | 61,500 |
| 2024-10-21 | 2024-10-17 | 0.042 | 1,500,000 | +0 | 0.01% | 63,000 |
| 2024-10-18 | 2024-10-16 | 0.042 | 1,500,000 | +0 | 0.01% | 63,000 |
| 2024-10-17 | 2024-10-15 | 0.043 | 1,500,000 | +0 | 0.01% | 64,500 |
| 2024-10-16 | 2024-10-14 | 0.045 | 1,500,000 | +0 | 0.01% | 67,500 |
| 2024-10-15 | 2024-10-10 | 0.045 | 1,500,000 | +0 | 0.01% | 67,500 |
| 2024-10-14 | 2024-10-09 | 0.043 | 1,500,000 | +0 | 0.01% | 64,500 |
| 2024-10-10 | 2024-10-08 | 0.045 | 1,500,000 | +0 | 0.01% | 67,500 |
| 2024-10-09 | 2024-10-07 | 0.052 | 1,500,000 | +0 | 0.01% | 78,000 |
| 2024-10-08 | 2024-10-04 | 0.049 | 1,500,000 | +0 | 0.01% | 73,500 |
| 2024-10-07 | 2024-10-03 | 0.049 | 1,500,000 | +0 | 0.01% | 73,500 |
| 2024-10-04 | 2024-10-02 | 0.049 | 1,500,000 | +0 | 0.01% | 73,500 |
| 2024-10-03 | 2024-09-30 | 0.049 | 1,500,000 | +0 | 0.01% | 73,500 |
| 2024-10-02 | 2024-09-27 | 0.050 | 1,500,000 | +0 | 0.01% | 75,000 |
| 2024-09-30 | 2024-09-26 | 0.058 | 1,500,000 | +0 | 0.01% | 87,000 |
| 2024-09-27 | 2024-09-25 | 0.063 | 1,500,000 | +0 | 0.01% | 94,500 |
| 2024-09-26 | 2024-09-24 | 0.052 | 1,500,000 | +0 | 0.01% | 78,000 |
| 2024-09-25 | 2024-09-23 | 0.044 | 1,500,000 | +0 | 0.01% | 66,000 |
| 2024-09-24 | 2024-09-20 | 0.044 | 1,500,000 | +0 | 0.01% | 66,000 |
| 2024-09-23 | 2024-09-19 | 0.049 | 1,500,000 | +0 | 0.01% | 73,500 |
| 2024-09-20 | 2024-09-17 | 0.052 | 1,500,000 | +0 | 0.01% | 78,000 |
| 2024-09-19 | 2024-09-16 | 0.053 | 1,500,000 | +0 | 0.01% | 79,500 |
| 2024-09-17 | 2024-09-13 | 0.052 | 1,500,000 | +0 | 0.01% | 78,000 |
| 2024-09-16 | 2024-09-12 | 0.056 | 1,500,000 | +0 | 0.01% | 84,000 |
| 2024-09-13 | 2024-09-11 | 0.055 | 1,500,000 | +0 | 0.01% | 82,500 |
| 2024-09-12 | 2024-09-10 | 0.059 | 1,500,000 | +0 | 0.01% | 88,500 |
| 2024-09-11 | 2024-09-09 | 0.059 | 1,500,000 | +0 | 0.01% | 88,500 |
| 2024-09-10 | 2024-09-05 | 0.055 | 1,500,000 | +0 | 0.01% | 82,500 |
| 2024-09-09 | 2024-09-04 | 0.062 | 1,500,000 | +0 | 0.01% | 93,000 |
| 2024-09-05 | 2024-09-03 | 0.064 | 1,500,000 | +0 | 0.01% | 96,000 |
| 2024-09-04 | 2024-09-02 | 0.064 | 1,500,000 | +0 | 0.01% | 96,000 |
| 2024-09-03 | 2024-08-30 | 0.064 | 1,500,000 | +0 | 0.01% | 96,000 |
| 2024-09-02 | 2024-08-29 | 0.062 | 1,500,000 | +0 | 0.01% | 93,000 |
| 2024-08-30 | 2024-08-28 | 0.060 | 1,500,000 | +0 | 0.01% | 90,000 |
| 2024-08-29 | 2024-08-27 | 0.059 | 1,500,000 | +0 | 0.01% | 88,500 |
| 2024-08-28 | 2024-08-26 | 0.056 | 1,500,000 | +0 | 0.01% | 84,000 |
| 2024-08-27 | 2024-08-23 | 0.058 | 1,500,000 | +0 | 0.01% | 87,000 |
| 2024-08-26 | 2024-08-22 | 0.058 | 1,500,000 | +0 | 0.01% | 87,000 |
| 2024-08-23 | 2024-08-21 | 0.059 | 1,500,000 | +0 | 0.01% | 88,500 |
| 2024-08-22 | 2024-08-20 | 0.059 | 1,500,000 | +0 | 0.01% | 88,500 |
| 2024-08-21 | 2024-08-19 | 0.059 | 1,500,000 | +0 | 0.01% | 88,500 |
| 2024-08-20 | 2024-08-16 | 0.059 | 1,500,000 | +0 | 0.01% | 88,500 |
| 2024-08-19 | 2024-08-15 | 0.061 | 1,500,000 | +0 | 0.01% | 91,500 |
| 2024-08-16 | 2024-08-14 | 0.062 | 1,500,000 | +0 | 0.01% | 93,000 |
| 2024-08-15 | 2024-08-13 | 0.064 | 1,500,000 | +0 | 0.01% | 96,000 |
| 2024-08-14 | 2024-08-12 | 0.066 | 1,500,000 | +0 | 0.01% | 99,000 |
| 2024-08-13 | 2024-08-09 | 0.058 | 1,500,000 | +0 | 0.01% | 87,000 |
| 2024-08-12 | 2024-08-08 | 0.056 | 1,500,000 | +0 | 0.01% | 84,000 |
| 2024-08-09 | 2024-08-07 | 0.056 | 1,500,000 | +0 | 0.01% | 84,000 |
| 2024-08-08 | 2024-08-06 | 0.058 | 1,500,000 | +0 | 0.01% | 87,000 |
| 2024-08-07 | 2024-08-05 | 0.061 | 1,500,000 | +0 | 0.01% | 91,500 |
| 2024-08-06 | 2024-08-02 | 0.061 | 1,500,000 | +0 | 0.01% | 91,500 |
| 2024-08-05 | 2024-08-01 | 0.061 | 1,500,000 | +0 | 0.01% | 91,500 |
| 2024-08-02 | 2024-07-31 | 0.066 | 1,500,000 | +0 | 0.01% | 99,000 |
| 2024-08-01 | 2024-07-30 | 0.059 | 1,500,000 | +0 | 0.01% | 88,500 |
| 2024-07-31 | 2024-07-29 | 0.065 | 1,500,000 | +0 | 0.01% | 97,500 |
| 2024-07-30 | 2024-07-26 | 0.070 | 1,500,000 | +0 | 0.01% | 105,000 |
| 2024-07-29 | 2024-07-25 | 0.073 | 1,500,000 | +0 | 0.01% | 109,500 |
| 2024-07-26 | 2024-07-24 | 0.075 | 1,500,000 | +0 | 0.01% | 112,500 |
| 2024-07-25 | 2024-07-23 | 0.080 | 1,500,000 | +0 | 0.01% | 120,000 |
| 2024-07-24 | 2024-07-22 | 0.080 | 1,500,000 | +0 | 0.01% | 120,000 |
| 2024-07-23 | 2024-07-19 | 0.074 | 1,500,000 | +0 | 0.01% | 111,000 |
| 2024-07-22 | 2024-07-18 | 0.076 | 1,500,000 | +0 | 0.01% | 114,000 |
| 2024-07-19 | 2024-07-17 | 0.076 | 1,500,000 | +0 | 0.01% | 114,000 |
| 2024-07-18 | 2024-07-16 | 0.079 | 1,500,000 | +0 | 0.01% | 118,500 |
| 2024-07-17 | 2024-07-15 | 0.080 | 1,500,000 | +0 | 0.01% | 120,000 |
| 2024-07-16 | 2024-07-12 | 0.080 | 1,500,000 | +0 | 0.01% | 120,000 |
| 2024-07-15 | 2024-07-11 | 0.081 | 1,500,000 | +500,000 | 0.01% | 121,500 |
| 2024-06-25 | 2024-06-21 | 0.108 | 1,000,000 | +1,000,000 | 0.01% | 108,000 |
| 2023-10-19 | 2023-10-17 | 0.233 | 0 | -100,000 | ||
| 2023-10-18 | 2023-10-16 | 0.300 | 100,000 | +100,000 | 0.00% | 30,000 |
| 2023-06-21 | 2023-06-19 | 0.092 | 0 | -180,000 | ||
| 2023-05-12 | 2023-05-10 | 0.056 | 180,000 | -200,000 | 0.00% | 10,080 |
| 2023-03-16 | 2023-03-14 | 0.050 | 380,000 | +380,000 | 0.00% | 19,000 |
| 2018-01-08 | 2018-01-04 | 0.590 | 0 | -32,000 | ||
| 2017-01-19 | 2017-01-17 | 0.490 | 32,000 | +32,000 | 0.00% | 15,680 |
| 2016-02-25 | 2016-02-23 | 0.405 | 0 | -828,000 | ||
| 2016-02-24 | 2016-02-22 | 0.405 | 828,000 | +828,000 | 0.02% | 335,340 |
| 2015-10-27 | 2015-10-23 | 0.750 | 0 | -1,000,000 | ||
| 2015-06-08 | 2015-06-04 | 2.370 | 1,000,000 | +952,000 | 0.03% | 2,370,000 |
| 2015-06-05 | 2015-06-03 | 2.060 | 48,000 | -48,000 | 0.00% | 98,880 |
| 2015-05-27 | 2015-05-22 | 1.700 | 96,000 | -12,000 | 0.00% | 163,200 |
| 2015-05-21 | 2015-05-19 | 1.720 | 108,000 | -580,000 | 0.00% | 185,760 |
| 2015-05-20 | 2015-05-18 | 1.950 | 688,000 | +512,000 | 0.02% | 1,341,600 |
| 2015-05-19 | 2015-05-15 | 1.690 | 176,000 | +80,000 | 0.00% | 297,440 |
| 2015-05-15 | 2015-05-13 | 1.450 | 96,000 | +48,000 | 0.00% | 139,200 |
| 2015-05-13 | 2015-05-11 | 1.290 | 48,000 | -100,000 | 0.00% | 61,920 |
| 2015-05-11 | 2015-05-07 | 1.230 | 148,000 | +100,000 | 0.00% | 182,040 |
| 2015-05-06 | 2015-05-04 | 1.250 | 48,000 | -332,000 | 0.00% | 60,000 |
| 2015-05-05 | 2015-04-30 | 1.340 | 380,000 | -360,000 | 0.01% | 509,200 |
| 2015-05-04 | 2015-04-29 | 1.260 | 740,000 | +740,000 | 0.02% | 932,400 |
| 2015-03-31 | 2015-03-27 | 0.740 | 0 | -340,000 | ||
| 2015-03-30 | 2015-03-26 | 0.780 | 340,000 | +340,000 | 0.01% | 265,200 |
| 2015-02-09 | 2015-02-05 | 0.480 | 0 | -4,000 | ||
| 2014-12-17 | 2014-12-15 | 0.550 | 4,000 | -100,000 | 0.00% | 2,200 |
| 2014-11-20 | 2014-11-18 | 0.460 | 104,000 | -168,000 | 0.00% | 47,840 |
| 2014-11-06 | 2014-11-04 | 0.455 | 272,000 | -28,000 | 0.01% | 123,760 |
| 2014-10-14 | 2014-10-10 | 0.500 | 300,000 | +196,000 | 0.01% | 150,000 |
| 2014-08-26 | 2014-08-22 | 0.570 | 104,000 | +104,000 | 0.00% | 59,280 |
| 2014-02-17 | 2014-02-13 | 0.820 | 0 | -800,000 | ||
| 2014-02-05 | 2014-01-30 | 0.770 | 800,000 | +200,000 | 0.03% | 616,000 |
| 2014-02-04 | 2014-01-28 | 0.750 | 600,000 | +600,000 | 0.02% | 450,000 |
| 2013-10-31 | 2013-10-29 | 0.650 | 0 | -580,000 | ||
| 2013-10-25 | 2013-10-23 | 0.670 | 580,000 | -60,000 | 0.02% | 388,600 |
| 2013-10-24 | 2013-10-22 | 0.680 | 640,000 | -60,000 | 0.02% | 435,200 |
| 2013-10-21 | 2013-10-17 | 0.700 | 700,000 | -600,000 | 0.02% | 490,000 |
| 2013-09-30 | 2013-09-26 | 0.660 | 1,300,000 | +800,000 | 0.04% | 858,000 |
| 2013-09-26 | 2013-09-24 | 0.540 | 500,000 | -200,000 | 0.02% | 270,000 |
| 2013-09-25 | 2013-09-23 | 0.440 | 700,000 | +200,000 | 0.02% | 308,000 |
| 2013-09-03 | 2013-08-30 | 0.420 | 500,000 | -700,000 | 0.02% | 210,000 |
| 2013-09-02 | 2013-08-29 | 0.425 | 1,200,000 | +800,000 | 0.04% | 510,000 |
| 2013-08-30 | 2013-08-28 | 0.380 | 400,000 | +300,000 | 0.01% | 152,000 |
| 2013-08-01 | 2013-07-30 | 0.850 | 100,000 | +40,000 | 0.02% | 85,000 |
| 2013-07-31 | 2013-07-29 | 0.890 | 60,000 | -40,000 | 0.01% | 53,400 |
| 2013-07-30 | 2013-07-26 | 0.800 | 100,000 | -100,000 | 0.02% | 80,000 |
| 2013-07-29 | 2013-07-25 | 0.830 | 200,000 | +28,000 | 0.03% | 166,000 |
| 2013-07-26 | 2013-07-24 | 0.860 | 172,000 | -48,000 | 0.03% | 147,920 |
| 2013-07-25 | 2013-07-23 | 1.140 | 220,000 | +220,000 | 0.04% | 250,800 |
| 2011-01-10 | 2011-01-06 | 3.500 | 0 | -20,000 | ||
| 2010-12-23 | 2010-12-21 | 3.160 | 20,000 | +8,000 | 0.00% | 63,200 |
| 2010-12-09 | 2010-12-07 | 2.520 | 12,000 | -12,000 | 0.00% | 30,240 |
| 2010-11-17 | 2010-11-15 | 2.580 | 24,000 | +24,000 | 0.00% | 61,920 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy