History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.045 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.047 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.047 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.048 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.047 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.048 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.048 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.046 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.049 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.048 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.048 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.049 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.050 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.051 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.051 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.051 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.049 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.050 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.051 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.051 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.051 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.051 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.053 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.053 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.053 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.052 | 0 | -40,000 | ||
| 2025-08-28 | 2025-08-26 | 0.052 | 40,000 | +28,000 | 0.00% | 2,080 |
| 2025-08-21 | 2025-08-19 | 0.053 | 12,000 | +12,000 | 0.00% | 636 |
| 2025-08-19 | 2025-08-15 | 0.056 | 0 | -420,000 | ||
| 2025-08-13 | 2025-08-11 | 0.053 | 420,000 | -416,000 | 0.00% | 22,260 |
| 2025-08-12 | 2025-08-08 | 0.054 | 836,000 | +260,000 | 0.00% | 45,144 |
| 2025-08-11 | 2025-08-07 | 0.053 | 576,000 | +8,000 | 0.00% | 30,528 |
| 2025-08-08 | 2025-08-06 | 0.052 | 568,000 | +212,000 | 0.00% | 29,536 |
| 2025-08-06 | 2025-08-04 | 0.052 | 356,000 | -1,440,000 | 0.00% | 18,512 |
| 2025-07-22 | 2025-07-18 | 0.054 | 1,796,000 | +20,000 | 0.01% | 96,984 |
| 2025-07-18 | 2025-07-16 | 0.054 | 1,776,000 | +40,000 | 0.01% | 95,904 |
| 2025-07-17 | 2025-07-15 | 0.053 | 1,736,000 | +8,000 | 0.01% | 92,008 |
| 2025-07-16 | 2025-07-14 | 0.052 | 1,728,000 | +68,000 | 0.01% | 89,856 |
| 2025-07-14 | 2025-07-10 | 0.052 | 1,660,000 | +44,000 | 0.01% | 86,320 |
| 2025-07-11 | 2025-07-09 | 0.052 | 1,616,000 | +4,000 | 0.01% | 84,032 |
| 2025-07-10 | 2025-07-08 | 0.054 | 1,612,000 | +1,612,000 | 0.01% | 87,048 |
| 2025-06-03 | 2025-05-30 | 0.056 | 0 | -772,000 | ||
| 2025-05-28 | 2025-05-26 | 0.054 | 772,000 | +772,000 | 0.00% | 41,688 |
| 2024-12-27 | 2024-12-20 | 0.053 | 0 | -408,000 | ||
| 2024-10-24 | 2024-10-22 | 0.042 | 408,000 | -16,000 | 0.00% | 17,136 |
| 2024-10-10 | 2024-10-08 | 0.045 | 424,000 | -528,000 | 0.00% | 19,080 |
| 2024-10-08 | 2024-10-04 | 0.049 | 952,000 | -400,000 | 0.01% | 46,648 |
| 2024-09-23 | 2024-09-19 | 0.049 | 1,352,000 | -800,000 | 0.01% | 66,248 |
| 2024-09-20 | 2024-09-17 | 0.052 | 2,152,000 | +200,000 | 0.01% | 111,904 |
| 2024-09-19 | 2024-09-16 | 0.053 | 1,952,000 | +540,000 | 0.01% | 103,456 |
| 2024-09-17 | 2024-09-13 | 0.052 | 1,412,000 | -3,224,000 | 0.01% | 73,424 |
| 2024-09-16 | 2024-09-12 | 0.056 | 4,636,000 | +32,000 | 0.03% | 259,616 |
| 2024-09-13 | 2024-09-11 | 0.055 | 4,604,000 | -3,060,000 | 0.03% | 253,220 |
| 2024-09-12 | 2024-09-10 | 0.059 | 7,664,000 | +452,000 | 0.04% | 452,176 |
| 2024-09-10 | 2024-09-05 | 0.055 | 7,212,000 | +528,000 | 0.04% | 396,660 |
| 2024-09-05 | 2024-09-03 | 0.064 | 6,684,000 | +144,000 | 0.04% | 427,776 |
| 2024-08-27 | 2024-08-23 | 0.058 | 6,540,000 | +112,000 | 0.04% | 379,320 |
| 2024-08-23 | 2024-08-21 | 0.059 | 6,428,000 | +100,000 | 0.04% | 379,252 |
| 2024-08-22 | 2024-08-20 | 0.059 | 6,328,000 | +212,000 | 0.04% | 373,352 |
| 2024-08-21 | 2024-08-19 | 0.059 | 6,116,000 | -3,040,000 | 0.04% | 360,844 |
| 2024-08-20 | 2024-08-16 | 0.059 | 9,156,000 | +412,000 | 0.05% | 540,204 |
| 2024-08-19 | 2024-08-15 | 0.061 | 8,744,000 | +1,928,000 | 0.05% | 533,384 |
| 2024-08-16 | 2024-08-14 | 0.062 | 6,816,000 | +400,000 | 0.04% | 422,592 |
| 2024-08-14 | 2024-08-12 | 0.066 | 6,416,000 | +204,000 | 0.04% | 423,456 |
| 2024-08-13 | 2024-08-09 | 0.058 | 6,212,000 | +200,000 | 0.04% | 360,296 |
| 2024-08-08 | 2024-08-06 | 0.058 | 6,012,000 | +936,000 | 0.03% | 348,696 |
| 2024-08-07 | 2024-08-05 | 0.061 | 5,076,000 | +1,500,000 | 0.03% | 309,636 |
| 2024-08-06 | 2024-08-02 | 0.061 | 3,576,000 | +1,304,000 | 0.02% | 218,136 |
| 2024-08-02 | 2024-07-31 | 0.066 | 2,272,000 | -2,140,000 | 0.01% | 149,952 |
| 2024-07-04 | 2024-07-02 | 0.097 | 4,412,000 | +200,000 | 0.03% | 427,964 |
| 2024-06-28 | 2024-06-26 | 0.114 | 4,212,000 | -144,000 | 0.02% | 480,168 |
| 2024-06-27 | 2024-06-25 | 0.117 | 4,356,000 | -948,000 | 0.03% | 509,652 |
| 2024-06-26 | 2024-06-24 | 0.115 | 5,304,000 | +56,000 | 0.03% | 609,960 |
| 2024-06-19 | 2024-06-17 | 0.097 | 5,248,000 | +100,000 | 0.03% | 509,056 |
| 2024-06-18 | 2024-06-14 | 0.093 | 5,148,000 | +532,000 | 0.03% | 478,764 |
| 2024-06-17 | 2024-06-13 | 0.123 | 4,616,000 | +1,720,000 | 0.03% | 567,768 |
| 2024-06-14 | 2024-06-12 | 0.095 | 2,896,000 | -52,000 | 0.02% | 275,120 |
| 2024-06-13 | 2024-06-11 | 0.076 | 2,948,000 | -948,000 | 0.02% | 224,048 |
| 2024-06-12 | 2024-06-07 | 0.054 | 3,896,000 | -8,368,000 | 0.02% | 210,384 |
| 2024-06-11 | 2024-06-06 | 0.039 | 12,264,000 | +404,000 | 0.07% | 478,296 |
| 2024-06-06 | 2024-06-04 | 0.029 | 11,860,000 | +1,000,000 | 0.07% | 343,940 |
| 2024-06-05 | 2024-06-03 | 0.032 | 10,860,000 | +7,080,000 | 0.06% | 347,520 |
| 2024-05-24 | 2024-05-22 | 0.152 | 3,780,000 | -872,000 | 0.02% | 574,560 |
| 2024-05-23 | 2024-05-21 | 0.153 | 4,652,000 | -204,000 | 0.03% | 711,756 |
| 2024-05-22 | 2024-05-20 | 0.151 | 4,856,000 | -280,000 | 0.03% | 733,256 |
| 2024-05-21 | 2024-05-17 | 0.153 | 5,136,000 | -52,000 | 0.03% | 785,808 |
| 2024-05-20 | 2024-05-16 | 0.154 | 5,188,000 | -48,000 | 0.03% | 798,952 |
| 2024-05-14 | 2024-05-10 | 0.145 | 5,236,000 | -296,000 | 0.03% | 759,220 |
| 2024-05-10 | 2024-05-08 | 0.152 | 5,532,000 | -80,000 | 0.03% | 840,864 |
| 2024-05-09 | 2024-05-07 | 0.160 | 5,612,000 | +220,000 | 0.03% | 897,920 |
| 2024-05-08 | 2024-05-06 | 0.164 | 5,392,000 | -64,000 | 0.03% | 884,288 |
| 2024-05-07 | 2024-05-03 | 0.170 | 5,456,000 | -24,000 | 0.03% | 927,520 |
| 2024-05-03 | 2024-04-30 | 0.166 | 5,480,000 | -1,156,000 | 0.03% | 909,680 |
| 2024-05-02 | 2024-04-29 | 0.175 | 6,636,000 | -204,000 | 0.04% | 1,161,300 |
| 2024-04-30 | 2024-04-26 | 0.169 | 6,840,000 | +4,000 | 0.04% | 1,155,960 |
| 2024-04-18 | 2024-04-16 | 0.181 | 6,836,000 | -300,000 | 0.04% | 1,237,316 |
| 2024-04-17 | 2024-04-15 | 0.183 | 7,136,000 | -60,000 | 0.04% | 1,305,888 |
| 2024-04-16 | 2024-04-12 | 0.182 | 7,196,000 | -40,000 | 0.04% | 1,309,672 |
| 2024-04-12 | 2024-04-10 | 0.180 | 7,236,000 | -44,000 | 0.04% | 1,302,480 |
| 2024-04-11 | 2024-04-09 | 0.184 | 7,280,000 | -16,000 | 0.04% | 1,339,520 |
| 2024-04-10 | 2024-04-08 | 0.176 | 7,296,000 | +100,000 | 0.04% | 1,284,096 |
| 2024-04-05 | 2024-04-02 | 0.185 | 7,196,000 | -40,000 | 0.04% | 1,331,260 |
| 2024-04-02 | 2024-03-27 | 0.182 | 7,236,000 | -200,000 | 0.04% | 1,316,952 |
| 2024-03-28 | 2024-03-26 | 0.178 | 7,436,000 | +100,000 | 0.04% | 1,323,608 |
| 2024-03-26 | 2024-03-22 | 0.185 | 7,336,000 | -400,000 | 0.04% | 1,357,160 |
| 2024-03-22 | 2024-03-20 | 0.184 | 7,736,000 | -344,000 | 0.04% | 1,423,424 |
| 2024-03-21 | 2024-03-19 | 0.192 | 8,080,000 | +1,252,000 | 0.05% | 1,551,360 |
| 2024-03-20 | 2024-03-18 | 0.194 | 6,828,000 | -8,000 | 0.04% | 1,324,632 |
| 2024-03-18 | 2024-03-14 | 0.192 | 6,836,000 | -300,000 | 0.04% | 1,312,512 |
| 2024-03-15 | 2024-03-13 | 0.192 | 7,136,000 | -100,000 | 0.04% | 1,370,112 |
| 2024-03-13 | 2024-03-11 | 0.190 | 7,236,000 | -100,000 | 0.04% | 1,374,840 |
| 2024-03-12 | 2024-03-08 | 0.190 | 7,336,000 | +2,060,000 | 0.04% | 1,393,840 |
| 2024-03-04 | 2024-02-29 | 0.193 | 5,276,000 | -300,000 | 0.03% | 1,018,268 |
| 2024-03-01 | 2024-02-28 | 0.192 | 5,576,000 | -680,000 | 0.03% | 1,070,592 |
| 2024-02-29 | 2024-02-27 | 0.202 | 6,256,000 | -1,180,000 | 0.04% | 1,263,712 |
| 2024-02-28 | 2024-02-26 | 0.177 | 7,436,000 | +1,000,000 | 0.04% | 1,316,172 |
| 2024-02-26 | 2024-02-22 | 0.178 | 6,436,000 | -100,000 | 0.04% | 1,145,608 |
| 2024-02-23 | 2024-02-21 | 0.175 | 6,536,000 | +8,000 | 0.04% | 1,143,800 |
| 2024-02-21 | 2024-02-19 | 0.184 | 6,528,000 | +500,000 | 0.04% | 1,201,152 |
| 2024-02-20 | 2024-02-16 | 0.188 | 6,028,000 | -208,000 | 0.04% | 1,133,264 |
| 2024-02-19 | 2024-02-15 | 0.182 | 6,236,000 | +100,000 | 0.04% | 1,134,952 |
| 2024-02-15 | 2024-02-09 | 0.180 | 6,136,000 | -100,000 | 0.04% | 1,104,480 |
| 2024-02-14 | 2024-02-07 | 0.186 | 6,236,000 | -192,000 | 0.04% | 1,159,896 |
| 2024-02-08 | 2024-02-06 | 0.189 | 6,428,000 | +796,000 | 0.04% | 1,214,892 |
| 2024-02-07 | 2024-02-05 | 0.190 | 5,632,000 | +752,000 | 0.03% | 1,070,080 |
| 2024-02-06 | 2024-02-02 | 0.191 | 4,880,000 | -100,000 | 0.03% | 932,080 |
| 2024-02-05 | 2024-02-01 | 0.189 | 4,980,000 | -2,204,000 | 0.03% | 941,220 |
| 2024-02-02 | 2024-01-31 | 0.188 | 7,184,000 | +2,108,000 | 0.04% | 1,350,592 |
| 2024-02-01 | 2024-01-30 | 0.184 | 5,076,000 | -1,296,000 | 0.03% | 933,984 |
| 2024-01-31 | 2024-01-29 | 0.180 | 6,372,000 | +36,000 | 0.04% | 1,146,960 |
| 2024-01-30 | 2024-01-26 | 0.193 | 6,336,000 | -272,000 | 0.04% | 1,222,848 |
| 2024-01-23 | 2024-01-19 | 0.184 | 6,608,000 | +1,852,000 | 0.04% | 1,215,872 |
| 2024-01-17 | 2024-01-15 | 0.185 | 4,756,000 | -1,356,000 | 0.03% | 879,860 |
| 2024-01-16 | 2024-01-12 | 0.184 | 6,112,000 | -200,000 | 0.04% | 1,124,608 |
| 2024-01-15 | 2024-01-11 | 0.189 | 6,312,000 | -392,000 | 0.04% | 1,192,968 |
| 2023-12-28 | 2023-12-22 | 0.218 | 6,704,000 | -112,000 | 0.04% | 1,461,472 |
| 2023-12-22 | 2023-12-20 | 0.220 | 6,816,000 | +400,000 | 0.04% | 1,499,520 |
| 2023-12-21 | 2023-12-19 | 0.219 | 6,416,000 | +20,000 | 0.04% | 1,405,104 |
| 2023-12-18 | 2023-12-14 | 0.230 | 6,396,000 | +768,000 | 0.04% | 1,471,080 |
| 2023-12-14 | 2023-12-12 | 0.200 | 5,628,000 | +100,000 | 0.03% | 1,125,600 |
| 2023-12-08 | 2023-12-06 | 0.227 | 5,528,000 | +200,000 | 0.03% | 1,254,856 |
| 2023-12-07 | 2023-12-05 | 0.208 | 5,328,000 | +200,000 | 0.03% | 1,108,224 |
| 2023-11-27 | 2023-11-23 | 0.295 | 5,128,000 | -268,000 | 0.03% | 1,512,760 |
| 2023-11-23 | 2023-11-21 | 0.270 | 5,396,000 | +160,000 | 0.03% | 1,456,920 |
| 2023-11-09 | 2023-11-07 | 0.285 | 5,236,000 | +300,000 | 0.03% | 1,492,260 |
| 2023-11-07 | 2023-11-03 | 0.255 | 4,936,000 | -200,000 | 0.03% | 1,258,680 |
| 2023-11-06 | 2023-11-02 | 0.249 | 5,136,000 | -100,000 | 0.03% | 1,278,864 |
| 2023-11-02 | 2023-10-31 | 0.250 | 5,236,000 | -10,208,000 | 0.03% | 1,309,000 |
| 2023-10-31 | 2023-10-27 | 0.240 | 15,444,000 | -1,276,000 | 0.09% | 3,706,560 |
| 2023-10-27 | 2023-10-25 | 0.236 | 16,720,000 | +624,000 | 0.10% | 3,945,920 |
| 2023-10-26 | 2023-10-24 | 0.236 | 16,096,000 | +1,300,000 | 0.09% | 3,798,656 |
| 2023-10-25 | 2023-10-20 | 0.232 | 14,796,000 | -696,000 | 0.09% | 3,432,672 |
| 2023-10-20 | 2023-10-18 | 0.205 | 15,492,000 | +996,000 | 0.09% | 3,175,860 |
| 2023-10-19 | 2023-10-17 | 0.233 | 14,496,000 | +2,880,000 | 0.08% | 3,377,568 |
| 2023-10-18 | 2023-10-16 | 0.300 | 11,616,000 | +200,000 | 0.07% | 3,484,800 |
| 2023-10-16 | 2023-10-12 | 0.150 | 11,416,000 | -4,500,000 | 0.07% | 1,712,400 |
| 2023-10-12 | 2023-10-10 | 0.118 | 15,916,000 | +960,000 | 0.09% | 1,878,088 |
| 2023-10-11 | 2023-10-09 | 0.106 | 14,956,000 | -632,000 | 0.09% | 1,585,336 |
| 2023-10-10 | 2023-10-06 | 0.102 | 15,588,000 | +1,808,000 | 0.09% | 1,589,976 |
| 2023-10-09 | 2023-10-05 | 0.106 | 13,780,000 | -15,476,000 | 0.08% | 1,460,680 |
| 2023-10-06 | 2023-10-04 | 0.100 | 29,256,000 | +3,900,000 | 0.17% | 2,925,600 |
| 2023-10-05 | 2023-10-03 | 0.098 | 25,356,000 | -1,002,280,000 | 0.15% | 2,484,888 |
| 2023-10-04 | 2023-09-29 | 0.092 | 1,027,636,000 | -700,000 | 5.97% | 94,542,512 |
| 2023-10-03 | 2023-09-28 | 0.084 | 1,028,336,000 | -1,660,000 | 5.97% | 86,380,224 |
| 2023-09-29 | 2023-09-27 | 0.079 | 1,029,996,000 | +1,256,000 | 5.98% | 81,369,684 |
| 2023-09-28 | 2023-09-26 | 0.078 | 1,028,740,000 | +5,000,000 | 5.98% | 80,241,720 |
| 2023-09-27 | 2023-09-25 | 0.079 | 1,023,740,000 | +100,000 | 5.95% | 80,875,460 |
| 2023-09-26 | 2023-09-22 | 0.078 | 1,023,640,000 | +396,000 | 5.95% | 79,843,920 |
| 2023-09-25 | 2023-09-21 | 0.074 | 1,023,244,000 | -9,056,000 | 5.94% | 75,720,056 |
| 2023-09-22 | 2023-09-20 | 0.069 | 1,032,300,000 | +6,000,000 | 6.00% | 71,228,700 |
| 2023-09-21 | 2023-09-19 | 0.069 | 1,026,300,000 | +4,244,000 | 5.96% | 70,814,700 |
| 2023-09-19 | 2023-09-15 | 0.064 | 1,022,056,000 | -3,596,000 | 5.94% | 65,411,584 |
| 2023-09-18 | 2023-09-14 | 0.060 | 1,025,652,000 | -9,892,000 | 5.96% | 61,539,120 |
| 2023-09-15 | 2023-09-13 | 0.056 | 1,035,544,000 | -1,732,000 | 6.01% | 57,990,464 |
| 2023-09-14 | 2023-09-12 | 0.049 | 1,037,276,000 | +536,000 | 6.02% | 50,826,524 |
| 2023-09-13 | 2023-09-11 | 0.051 | 1,036,740,000 | +1,880,000 | 6.02% | 52,873,740 |
| 2023-09-12 | 2023-09-07 | 0.052 | 1,034,860,000 | +3,700,000 | 6.01% | 53,812,720 |
| 2023-09-05 | 2023-08-31 | 0.054 | 1,031,160,000 | -2,772,000 | 5.99% | 55,682,640 |
| 2023-09-04 | 2023-08-30 | 0.054 | 1,033,932,000 | -10,980,000 | 6.01% | 55,832,328 |
| 2023-08-31 | 2023-08-29 | 0.057 | 1,044,912,000 | +5,300,000 | 6.07% | 59,559,984 |
| 2023-08-30 | 2023-08-28 | 0.054 | 1,039,612,000 | +4,780,000 | 6.04% | 56,139,048 |
| 2023-08-28 | 2023-08-24 | 0.058 | 1,034,832,000 | +4,400,000 | 6.01% | 60,020,256 |
| 2023-08-22 | 2023-08-18 | 0.058 | 1,030,432,000 | +2,036,000 | 5.98% | 59,765,056 |
| 2023-08-18 | 2023-08-16 | 0.057 | 1,028,396,000 | +17,000,000 | 5.97% | 58,618,572 |
| 2023-08-15 | 2023-08-11 | 0.058 | 1,011,396,000 | +380,000 | 5.87% | 58,660,968 |
| 2023-08-08 | 2023-08-04 | 0.051 | 1,011,016,000 | +1,000,000,000 | 5.87% | 51,561,816 |
| 2023-08-03 | 2023-08-01 | 0.052 | 11,016,000 | -12,000,000 | 0.06% | 572,832 |
| 2023-07-31 | 2023-07-27 | 0.051 | 23,016,000 | -3,200,000 | 0.13% | 1,173,816 |
| 2023-07-28 | 2023-07-26 | 0.058 | 26,216,000 | -19,920,000 | 0.15% | 1,520,528 |
| 2023-07-26 | 2023-07-24 | 0.065 | 46,136,000 | -412,000 | 0.27% | 2,998,840 |
| 2023-07-25 | 2023-07-21 | 0.064 | 46,548,000 | -84,000 | 0.27% | 2,979,072 |
| 2023-07-24 | 2023-07-20 | 0.071 | 46,632,000 | -620,000 | 0.27% | 3,310,872 |
| 2023-07-21 | 2023-07-19 | 0.071 | 47,252,000 | -2,616,000 | 0.27% | 3,354,892 |
| 2023-07-20 | 2023-07-18 | 0.071 | 49,868,000 | -20,000,000 | 0.29% | 3,540,628 |
| 2023-07-19 | 2023-07-14 | 0.076 | 69,868,000 | +464,000 | 0.41% | 5,309,968 |
| 2023-07-18 | 2023-07-13 | 0.077 | 69,404,000 | +5,440,000 | 0.40% | 5,344,108 |
| 2023-07-14 | 2023-07-12 | 0.072 | 63,964,000 | -16,116,000 | 0.37% | 4,605,408 |
| 2023-07-11 | 2023-07-07 | 0.080 | 80,080,000 | +80,000,000 | 0.47% | 6,406,400 |
| 2023-07-06 | 2023-07-04 | 0.079 | 80,000 | +12,000 | 0.00% | 6,320 |
| 2023-06-23 | 2023-06-20 | 0.081 | 68,000 | +16,000 | 0.00% | 5,508 |
| 2023-06-21 | 2023-06-19 | 0.092 | 52,000 | -12,000 | 0.00% | 4,784 |
| 2023-05-31 | 2023-05-29 | 0.064 | 64,000 | +12,000 | 0.00% | 4,096 |
| 2023-05-30 | 2023-05-25 | 0.062 | 52,000 | +20,000 | 0.00% | 3,224 |
| 2023-05-25 | 2023-05-23 | 0.069 | 32,000 | +16,000 | 0.00% | 2,208 |
| 2023-05-24 | 2023-05-22 | 0.068 | 16,000 | +16,000 | 0.00% | 1,088 |
| 2023-01-27 | 2023-01-20 | 0.057 | 0 | -40,000 | ||
| 2023-01-26 | 2023-01-19 | 0.049 | 40,000 | +40,000 | 0.00% | 1,960 |
| 2021-12-23 | 2021-12-21 | 0.068 | 0 | -4,000 | ||
| 2021-12-22 | 2021-12-20 | 0.072 | 4,000 | +4,000 | 0.00% | 288 |
| 2021-08-13 | 2021-08-11 | 0.106 | 0 | -16,000 | ||
| 2021-07-28 | 2021-07-26 | 0.113 | 16,000 | -232,000 | 0.00% | 1,808 |
| 2021-07-27 | 2021-07-23 | 0.112 | 248,000 | +232,000 | 0.00% | 27,776 |
| 2021-06-04 | 2021-06-02 | 0.125 | 16,000 | -8,000 | 0.00% | 2,000 |
| 2021-06-02 | 2021-05-31 | 0.108 | 24,000 | +8,000 | 0.00% | 2,592 |
| 2021-04-13 | 2021-04-09 | 0.080 | 16,000 | -16,000 | 0.00% | 1,280 |
| 2021-04-09 | 2021-04-07 | 0.083 | 32,000 | +16,000 | 0.00% | 2,656 |
| 2020-11-13 | 2020-11-11 | 0.071 | 16,000 | -20,000 | 0.00% | 1,136 |
| 2020-11-12 | 2020-11-10 | 0.070 | 36,000 | -28,000 | 0.00% | 2,520 |
| 2020-10-30 | 2020-10-28 | 0.070 | 64,000 | -4,000 | 0.00% | 4,480 |
| 2020-09-21 | 2020-09-17 | 0.086 | 68,000 | +48,000 | 0.00% | 5,848 |
| 2020-08-14 | 2020-08-12 | 0.071 | 20,000 | +4,000 | 0.00% | 1,420 |
| 2020-06-09 | 2020-06-05 | 0.127 | 16,000 | -4,000 | 0.00% | 2,032 |
| 2020-04-06 | 2020-04-02 | 0.093 | 20,000 | +8,000 | 0.00% | 1,860 |
| 2020-02-27 | 2020-02-25 | 0.099 | 12,000 | -220,000 | 0.00% | 1,188 |
| 2020-02-26 | 2020-02-24 | 0.100 | 232,000 | +220,000 | 0.00% | 23,200 |
| 2020-02-04 | 2020-01-31 | 0.104 | 12,000 | +4,000 | 0.00% | 1,248 |
| 2020-02-03 | 2020-01-30 | 0.082 | 8,000 | -4,000 | 0.00% | 656 |
| 2020-01-20 | 2020-01-16 | 0.144 | 12,000 | -4,000 | 0.00% | 1,728 |
| 2020-01-17 | 2020-01-15 | 0.100 | 16,000 | +8,000 | 0.00% | 1,600 |
| 2020-01-13 | 2020-01-09 | 0.080 | 8,000 | +4,000 | 0.00% | 640 |
| 2020-01-07 | 2020-01-03 | 0.102 | 4,000 | +4,000 | 0.00% | 408 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy