History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 108,000 | +0 | 0.00% | 4,860 |
| 2025-10-13 | 2025-10-09 | 0.045 | 108,000 | +0 | 0.00% | 4,860 |
| 2025-10-10 | 2025-10-08 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2025-10-09 | 2025-10-06 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2025-10-08 | 2025-10-03 | 0.048 | 108,000 | +0 | 0.00% | 5,184 |
| 2025-10-06 | 2025-10-02 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2025-10-03 | 2025-09-30 | 0.048 | 108,000 | +0 | 0.00% | 5,184 |
| 2025-10-02 | 2025-09-29 | 0.048 | 108,000 | +0 | 0.00% | 5,184 |
| 2025-09-30 | 2025-09-26 | 0.046 | 108,000 | +0 | 0.00% | 4,968 |
| 2025-09-29 | 2025-09-25 | 0.049 | 108,000 | +0 | 0.00% | 5,292 |
| 2025-09-26 | 2025-09-24 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2025-09-25 | 2025-09-23 | 0.048 | 108,000 | +0 | 0.00% | 5,184 |
| 2025-09-24 | 2025-09-22 | 0.048 | 108,000 | +0 | 0.00% | 5,184 |
| 2025-09-23 | 2025-09-19 | 0.049 | 108,000 | +0 | 0.00% | 5,292 |
| 2025-09-22 | 2025-09-18 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2025-09-19 | 2025-09-17 | 0.051 | 108,000 | +0 | 0.00% | 5,508 |
| 2025-09-18 | 2025-09-16 | 0.051 | 108,000 | +0 | 0.00% | 5,508 |
| 2025-09-17 | 2025-09-15 | 0.051 | 108,000 | +0 | 0.00% | 5,508 |
| 2025-09-16 | 2025-09-12 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2025-09-15 | 2025-09-11 | 0.049 | 108,000 | +0 | 0.00% | 5,292 |
| 2025-09-12 | 2025-09-10 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2025-09-11 | 2025-09-09 | 0.051 | 108,000 | +0 | 0.00% | 5,508 |
| 2025-09-10 | 2025-09-08 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2025-09-09 | 2025-09-05 | 0.051 | 108,000 | +0 | 0.00% | 5,508 |
| 2025-09-08 | 2025-09-04 | 0.051 | 108,000 | +0 | 0.00% | 5,508 |
| 2025-09-05 | 2025-09-03 | 0.051 | 108,000 | +0 | 0.00% | 5,508 |
| 2025-09-04 | 2025-09-02 | 0.053 | 108,000 | +0 | 0.00% | 5,724 |
| 2025-09-03 | 2025-09-01 | 0.053 | 108,000 | +0 | 0.00% | 5,724 |
| 2025-09-02 | 2025-08-29 | 0.053 | 108,000 | +0 | 0.00% | 5,724 |
| 2025-09-01 | 2025-08-28 | 0.052 | 108,000 | +0 | 0.00% | 5,616 |
| 2025-08-29 | 2025-08-27 | 0.051 | 108,000 | +0 | 0.00% | 5,508 |
| 2025-08-28 | 2025-08-26 | 0.052 | 108,000 | +0 | 0.00% | 5,616 |
| 2025-08-27 | 2025-08-25 | 0.052 | 108,000 | +0 | 0.00% | 5,616 |
| 2025-08-26 | 2025-08-22 | 0.052 | 108,000 | +0 | 0.00% | 5,616 |
| 2025-08-25 | 2025-08-21 | 0.053 | 108,000 | +0 | 0.00% | 5,724 |
| 2025-08-22 | 2025-08-20 | 0.052 | 108,000 | +0 | 0.00% | 5,616 |
| 2025-08-21 | 2025-08-19 | 0.053 | 108,000 | +0 | 0.00% | 5,724 |
| 2025-08-20 | 2025-08-18 | 0.053 | 108,000 | +0 | 0.00% | 5,724 |
| 2025-08-19 | 2025-08-15 | 0.056 | 108,000 | +0 | 0.00% | 6,048 |
| 2025-08-18 | 2025-08-14 | 0.054 | 108,000 | +0 | 0.00% | 5,832 |
| 2025-08-15 | 2025-08-13 | 0.054 | 108,000 | +0 | 0.00% | 5,832 |
| 2025-08-14 | 2025-08-12 | 0.054 | 108,000 | +0 | 0.00% | 5,832 |
| 2025-08-13 | 2025-08-11 | 0.053 | 108,000 | +0 | 0.00% | 5,724 |
| 2025-08-12 | 2025-08-08 | 0.054 | 108,000 | +0 | 0.00% | 5,832 |
| 2025-08-11 | 2025-08-07 | 0.053 | 108,000 | +0 | 0.00% | 5,724 |
| 2025-08-08 | 2025-08-06 | 0.052 | 108,000 | +0 | 0.00% | 5,616 |
| 2025-08-07 | 2025-08-05 | 0.052 | 108,000 | +0 | 0.00% | 5,616 |
| 2025-08-06 | 2025-08-04 | 0.052 | 108,000 | +0 | 0.00% | 5,616 |
| 2025-08-05 | 2025-08-01 | 0.054 | 108,000 | +0 | 0.00% | 5,832 |
| 2025-08-04 | 2025-07-31 | 0.054 | 108,000 | +0 | 0.00% | 5,832 |
| 2025-08-01 | 2025-07-30 | 0.053 | 108,000 | +0 | 0.00% | 5,724 |
| 2025-07-31 | 2025-07-29 | 0.053 | 108,000 | +0 | 0.00% | 5,724 |
| 2025-07-30 | 2025-07-28 | 0.054 | 108,000 | +0 | 0.00% | 5,832 |
| 2025-07-29 | 2025-07-25 | 0.055 | 108,000 | +0 | 0.00% | 5,940 |
| 2025-07-28 | 2025-07-24 | 0.054 | 108,000 | +0 | 0.00% | 5,832 |
| 2025-07-25 | 2025-07-23 | 0.056 | 108,000 | +0 | 0.00% | 6,048 |
| 2025-07-24 | 2025-07-22 | 0.054 | 108,000 | +0 | 0.00% | 5,832 |
| 2025-07-23 | 2025-07-21 | 0.053 | 108,000 | +0 | 0.00% | 5,724 |
| 2025-07-22 | 2025-07-18 | 0.054 | 108,000 | +0 | 0.00% | 5,832 |
| 2025-07-21 | 2025-07-17 | 0.053 | 108,000 | +0 | 0.00% | 5,724 |
| 2025-07-18 | 2025-07-16 | 0.054 | 108,000 | +0 | 0.00% | 5,832 |
| 2025-07-17 | 2025-07-15 | 0.053 | 108,000 | +0 | 0.00% | 5,724 |
| 2025-07-16 | 2025-07-14 | 0.052 | 108,000 | +0 | 0.00% | 5,616 |
| 2025-07-15 | 2025-07-11 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2025-07-14 | 2025-07-10 | 0.052 | 108,000 | +0 | 0.00% | 5,616 |
| 2025-07-11 | 2025-07-09 | 0.052 | 108,000 | +0 | 0.00% | 5,616 |
| 2025-07-10 | 2025-07-08 | 0.054 | 108,000 | +0 | 0.00% | 5,832 |
| 2025-07-09 | 2025-07-07 | 0.053 | 108,000 | +0 | 0.00% | 5,724 |
| 2025-07-08 | 2025-07-04 | 0.055 | 108,000 | +0 | 0.00% | 5,940 |
| 2025-07-07 | 2025-07-03 | 0.057 | 108,000 | +0 | 0.00% | 6,156 |
| 2025-07-04 | 2025-07-02 | 0.056 | 108,000 | +0 | 0.00% | 6,048 |
| 2025-07-03 | 2025-06-30 | 0.057 | 108,000 | +0 | 0.00% | 6,156 |
| 2025-07-02 | 2025-06-27 | 0.057 | 108,000 | +0 | 0.00% | 6,156 |
| 2025-06-30 | 2025-06-26 | 0.058 | 108,000 | +0 | 0.00% | 6,264 |
| 2025-06-27 | 2025-06-25 | 0.057 | 108,000 | +0 | 0.00% | 6,156 |
| 2025-06-26 | 2025-06-24 | 0.057 | 108,000 | +0 | 0.00% | 6,156 |
| 2025-06-25 | 2025-06-23 | 0.055 | 108,000 | +0 | 0.00% | 5,940 |
| 2025-06-24 | 2025-06-20 | 0.056 | 108,000 | +0 | 0.00% | 6,048 |
| 2025-06-23 | 2025-06-19 | 0.057 | 108,000 | +0 | 0.00% | 6,156 |
| 2025-06-20 | 2025-06-18 | 0.062 | 108,000 | +0 | 0.00% | 6,696 |
| 2025-06-19 | 2025-06-17 | 0.060 | 108,000 | +0 | 0.00% | 6,480 |
| 2025-06-18 | 2025-06-16 | 0.060 | 108,000 | +0 | 0.00% | 6,480 |
| 2025-06-17 | 2025-06-13 | 0.058 | 108,000 | +0 | 0.00% | 6,264 |
| 2025-06-16 | 2025-06-12 | 0.055 | 108,000 | +0 | 0.00% | 5,940 |
| 2025-06-13 | 2025-06-11 | 0.054 | 108,000 | +0 | 0.00% | 5,832 |
| 2025-06-12 | 2025-06-10 | 0.057 | 108,000 | +0 | 0.00% | 6,156 |
| 2025-06-11 | 2025-06-09 | 0.059 | 108,000 | +0 | 0.00% | 6,372 |
| 2025-06-10 | 2025-06-06 | 0.059 | 108,000 | +0 | 0.00% | 6,372 |
| 2025-06-09 | 2025-06-05 | 0.063 | 108,000 | +0 | 0.00% | 6,804 |
| 2025-06-06 | 2025-06-04 | 0.058 | 108,000 | +0 | 0.00% | 6,264 |
| 2025-06-05 | 2025-06-03 | 0.056 | 108,000 | +0 | 0.00% | 6,048 |
| 2025-06-04 | 2025-06-02 | 0.053 | 108,000 | +0 | 0.00% | 5,724 |
| 2025-06-03 | 2025-05-30 | 0.056 | 108,000 | +0 | 0.00% | 6,048 |
| 2025-06-02 | 2025-05-29 | 0.054 | 108,000 | +0 | 0.00% | 5,832 |
| 2025-05-30 | 2025-05-28 | 0.051 | 108,000 | +0 | 0.00% | 5,508 |
| 2025-05-29 | 2025-05-27 | 0.054 | 108,000 | +0 | 0.00% | 5,832 |
| 2025-05-28 | 2025-05-26 | 0.054 | 108,000 | +0 | 0.00% | 5,832 |
| 2025-05-27 | 2025-05-23 | 0.052 | 108,000 | +0 | 0.00% | 5,616 |
| 2025-05-26 | 2025-05-22 | 0.044 | 108,000 | +0 | 0.00% | 4,752 |
| 2025-05-23 | 2025-05-21 | 0.045 | 108,000 | +0 | 0.00% | 4,860 |
| 2025-05-22 | 2025-05-20 | 0.045 | 108,000 | +0 | 0.00% | 4,860 |
| 2025-05-21 | 2025-05-19 | 0.044 | 108,000 | +0 | 0.00% | 4,752 |
| 2025-05-20 | 2025-05-16 | 0.044 | 108,000 | +0 | 0.00% | 4,752 |
| 2025-05-19 | 2025-05-15 | 0.046 | 108,000 | +0 | 0.00% | 4,968 |
| 2025-05-16 | 2025-05-14 | 0.046 | 108,000 | +0 | 0.00% | 4,968 |
| 2025-05-15 | 2025-05-13 | 0.046 | 108,000 | +0 | 0.00% | 4,968 |
| 2025-05-14 | 2025-05-12 | 0.041 | 108,000 | +0 | 0.00% | 4,428 |
| 2025-05-13 | 2025-05-09 | 0.041 | 108,000 | +0 | 0.00% | 4,428 |
| 2025-05-12 | 2025-05-08 | 0.041 | 108,000 | +0 | 0.00% | 4,428 |
| 2025-05-09 | 2025-05-07 | 0.041 | 108,000 | +0 | 0.00% | 4,428 |
| 2025-05-08 | 2025-05-06 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2025-05-07 | 2025-05-02 | 0.041 | 108,000 | +0 | 0.00% | 4,428 |
| 2025-05-06 | 2025-04-30 | 0.043 | 108,000 | +0 | 0.00% | 4,644 |
| 2025-05-02 | 2025-04-29 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2025-04-30 | 2025-04-28 | 0.041 | 108,000 | +0 | 0.00% | 4,428 |
| 2025-04-29 | 2025-04-25 | 0.042 | 108,000 | +0 | 0.00% | 4,536 |
| 2025-04-28 | 2025-04-24 | 0.043 | 108,000 | +0 | 0.00% | 4,644 |
| 2025-04-25 | 2025-04-23 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2025-04-24 | 2025-04-22 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2025-04-23 | 2025-04-17 | 0.041 | 108,000 | +0 | 0.00% | 4,428 |
| 2025-04-22 | 2025-04-16 | 0.041 | 108,000 | +0 | 0.00% | 4,428 |
| 2025-04-17 | 2025-04-15 | 0.043 | 108,000 | +0 | 0.00% | 4,644 |
| 2025-04-16 | 2025-04-14 | 0.044 | 108,000 | +0 | 0.00% | 4,752 |
| 2025-04-15 | 2025-04-11 | 0.042 | 108,000 | +0 | 0.00% | 4,536 |
| 2025-04-14 | 2025-04-10 | 0.041 | 108,000 | +0 | 0.00% | 4,428 |
| 2025-04-11 | 2025-04-09 | 0.041 | 108,000 | +0 | 0.00% | 4,428 |
| 2025-04-10 | 2025-04-08 | 0.042 | 108,000 | +0 | 0.00% | 4,536 |
| 2025-04-09 | 2025-04-07 | 0.040 | 108,000 | +0 | 0.00% | 4,320 |
| 2025-04-08 | 2025-04-03 | 0.045 | 108,000 | +0 | 0.00% | 4,860 |
| 2025-04-07 | 2025-04-02 | 0.044 | 108,000 | +0 | 0.00% | 4,752 |
| 2025-04-03 | 2025-04-01 | 0.046 | 108,000 | +0 | 0.00% | 4,968 |
| 2025-04-02 | 2025-03-31 | 0.045 | 108,000 | +0 | 0.00% | 4,860 |
| 2025-04-01 | 2025-03-28 | 0.045 | 108,000 | +0 | 0.00% | 4,860 |
| 2025-03-31 | 2025-03-27 | 0.044 | 108,000 | +0 | 0.00% | 4,752 |
| 2025-03-28 | 2025-03-26 | 0.046 | 108,000 | +0 | 0.00% | 4,968 |
| 2025-03-27 | 2025-03-25 | 0.046 | 108,000 | +0 | 0.00% | 4,968 |
| 2025-03-26 | 2025-03-24 | 0.049 | 108,000 | +0 | 0.00% | 5,292 |
| 2025-03-25 | 2025-03-21 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2025-03-24 | 2025-03-20 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2025-03-21 | 2025-03-19 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2025-03-20 | 2025-03-18 | 0.049 | 108,000 | +0 | 0.00% | 5,292 |
| 2025-03-19 | 2025-03-17 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2025-03-18 | 2025-03-14 | 0.049 | 108,000 | +0 | 0.00% | 5,292 |
| 2025-03-17 | 2025-03-13 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2025-03-14 | 2025-03-12 | 0.045 | 108,000 | +0 | 0.00% | 4,860 |
| 2025-03-13 | 2025-03-11 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2025-03-12 | 2025-03-10 | 0.044 | 108,000 | +0 | 0.00% | 4,752 |
| 2025-03-11 | 2025-03-07 | 0.043 | 108,000 | +0 | 0.00% | 4,644 |
| 2025-03-10 | 2025-03-06 | 0.043 | 108,000 | +0 | 0.00% | 4,644 |
| 2025-03-07 | 2025-03-05 | 0.044 | 108,000 | +0 | 0.00% | 4,752 |
| 2025-03-06 | 2025-03-04 | 0.046 | 108,000 | +0 | 0.00% | 4,968 |
| 2025-03-05 | 2025-03-03 | 0.046 | 108,000 | +0 | 0.00% | 4,968 |
| 2025-03-04 | 2025-02-28 | 0.046 | 108,000 | +0 | 0.00% | 4,968 |
| 2025-03-03 | 2025-02-27 | 0.046 | 108,000 | +0 | 0.00% | 4,968 |
| 2025-02-28 | 2025-02-26 | 0.046 | 108,000 | +0 | 0.00% | 4,968 |
| 2025-02-27 | 2025-02-25 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2025-02-26 | 2025-02-24 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2025-02-25 | 2025-02-21 | 0.048 | 108,000 | +0 | 0.00% | 5,184 |
| 2025-02-24 | 2025-02-20 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2025-02-21 | 2025-02-19 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2025-02-20 | 2025-02-18 | 0.048 | 108,000 | +0 | 0.00% | 5,184 |
| 2025-02-19 | 2025-02-17 | 0.049 | 108,000 | +0 | 0.00% | 5,292 |
| 2025-02-18 | 2025-02-14 | 0.048 | 108,000 | +0 | 0.00% | 5,184 |
| 2025-02-17 | 2025-02-13 | 0.049 | 108,000 | +0 | 0.00% | 5,292 |
| 2025-02-14 | 2025-02-12 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2025-02-13 | 2025-02-11 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2025-02-12 | 2025-02-10 | 0.046 | 108,000 | +0 | 0.00% | 4,968 |
| 2025-02-11 | 2025-02-07 | 0.045 | 108,000 | +0 | 0.00% | 4,860 |
| 2025-02-10 | 2025-02-06 | 0.045 | 108,000 | +0 | 0.00% | 4,860 |
| 2025-02-07 | 2025-02-05 | 0.045 | 108,000 | +0 | 0.00% | 4,860 |
| 2025-02-06 | 2025-02-04 | 0.045 | 108,000 | +0 | 0.00% | 4,860 |
| 2025-02-05 | 2025-02-03 | 0.044 | 108,000 | +0 | 0.00% | 4,752 |
| 2025-02-04 | 2025-01-28 | 0.045 | 108,000 | +0 | 0.00% | 4,860 |
| 2025-02-03 | 2025-01-24 | 0.044 | 108,000 | +0 | 0.00% | 4,752 |
| 2025-01-27 | 2025-01-23 | 0.046 | 108,000 | +0 | 0.00% | 4,968 |
| 2025-01-24 | 2025-01-22 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2025-01-23 | 2025-01-21 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2025-01-22 | 2025-01-20 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2025-01-21 | 2025-01-17 | 0.044 | 108,000 | +0 | 0.00% | 4,752 |
| 2025-01-20 | 2025-01-16 | 0.045 | 108,000 | +0 | 0.00% | 4,860 |
| 2025-01-17 | 2025-01-15 | 0.045 | 108,000 | +0 | 0.00% | 4,860 |
| 2025-01-16 | 2025-01-14 | 0.045 | 108,000 | +0 | 0.00% | 4,860 |
| 2025-01-15 | 2025-01-13 | 0.046 | 108,000 | +0 | 0.00% | 4,968 |
| 2025-01-14 | 2025-01-10 | 0.046 | 108,000 | +0 | 0.00% | 4,968 |
| 2025-01-13 | 2025-01-09 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2025-01-10 | 2025-01-08 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2025-01-09 | 2025-01-07 | 0.048 | 108,000 | +0 | 0.00% | 5,184 |
| 2025-01-08 | 2025-01-06 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2025-01-07 | 2025-01-03 | 0.048 | 108,000 | +0 | 0.00% | 5,184 |
| 2025-01-06 | 2025-01-02 | 0.049 | 108,000 | +0 | 0.00% | 5,292 |
| 2025-01-03 | 2024-12-31 | 0.049 | 108,000 | +0 | 0.00% | 5,292 |
| 2025-01-02 | 2024-12-27 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2024-12-30 | 2024-12-24 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2024-12-27 | 2024-12-20 | 0.053 | 108,000 | +0 | 0.00% | 5,724 |
| 2024-12-23 | 2024-12-19 | 0.053 | 108,000 | +0 | 0.00% | 5,724 |
| 2024-12-20 | 2024-12-18 | 0.055 | 108,000 | +0 | 0.00% | 5,940 |
| 2024-12-19 | 2024-12-17 | 0.051 | 108,000 | +0 | 0.00% | 5,508 |
| 2024-12-18 | 2024-12-16 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2024-12-17 | 2024-12-13 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2024-12-16 | 2024-12-12 | 0.052 | 108,000 | +0 | 0.00% | 5,616 |
| 2024-12-13 | 2024-12-11 | 0.053 | 108,000 | +0 | 0.00% | 5,724 |
| 2024-12-12 | 2024-12-10 | 0.054 | 108,000 | +0 | 0.00% | 5,832 |
| 2024-12-11 | 2024-12-09 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2024-12-10 | 2024-12-06 | 0.053 | 108,000 | +0 | 0.00% | 5,724 |
| 2024-12-09 | 2024-12-05 | 0.056 | 108,000 | +0 | 0.00% | 6,048 |
| 2024-12-06 | 2024-12-04 | 0.058 | 108,000 | +0 | 0.00% | 6,264 |
| 2024-12-05 | 2024-12-03 | 0.058 | 108,000 | +0 | 0.00% | 6,264 |
| 2024-12-04 | 2024-12-02 | 0.061 | 108,000 | +0 | 0.00% | 6,588 |
| 2024-12-03 | 2024-11-29 | 0.059 | 108,000 | +0 | 0.00% | 6,372 |
| 2024-12-02 | 2024-11-28 | 0.061 | 108,000 | +0 | 0.00% | 6,588 |
| 2024-11-29 | 2024-11-27 | 0.061 | 108,000 | +0 | 0.00% | 6,588 |
| 2024-11-28 | 2024-11-26 | 0.061 | 108,000 | +0 | 0.00% | 6,588 |
| 2024-11-27 | 2024-11-25 | 0.060 | 108,000 | +0 | 0.00% | 6,480 |
| 2024-11-26 | 2024-11-22 | 0.061 | 108,000 | +0 | 0.00% | 6,588 |
| 2024-11-25 | 2024-11-21 | 0.061 | 108,000 | +0 | 0.00% | 6,588 |
| 2024-11-22 | 2024-11-20 | 0.066 | 108,000 | +0 | 0.00% | 7,128 |
| 2024-11-21 | 2024-11-19 | 0.060 | 108,000 | +0 | 0.00% | 6,480 |
| 2024-11-20 | 2024-11-18 | 0.057 | 108,000 | +0 | 0.00% | 6,156 |
| 2024-11-19 | 2024-11-15 | 0.056 | 108,000 | +0 | 0.00% | 6,048 |
| 2024-11-18 | 2024-11-14 | 0.060 | 108,000 | +0 | 0.00% | 6,480 |
| 2024-11-15 | 2024-11-13 | 0.052 | 108,000 | +0 | 0.00% | 5,616 |
| 2024-11-14 | 2024-11-12 | 0.052 | 108,000 | +0 | 0.00% | 5,616 |
| 2024-11-13 | 2024-11-11 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2024-11-12 | 2024-11-08 | 0.049 | 108,000 | +0 | 0.00% | 5,292 |
| 2024-11-11 | 2024-11-07 | 0.049 | 108,000 | +0 | 0.00% | 5,292 |
| 2024-11-08 | 2024-11-06 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2024-11-07 | 2024-11-05 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2024-11-06 | 2024-11-04 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2024-11-05 | 2024-11-01 | 0.049 | 108,000 | +0 | 0.00% | 5,292 |
| 2024-11-04 | 2024-10-31 | 0.048 | 108,000 | +0 | 0.00% | 5,184 |
| 2024-11-01 | 2024-10-30 | 0.047 | 108,000 | +0 | 0.00% | 5,076 |
| 2024-10-31 | 2024-10-29 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2024-10-30 | 2024-10-28 | 0.052 | 108,000 | +0 | 0.00% | 5,616 |
| 2024-10-29 | 2024-10-25 | 0.042 | 108,000 | +0 | 0.00% | 4,536 |
| 2024-10-28 | 2024-10-24 | 0.041 | 108,000 | +0 | 0.00% | 4,428 |
| 2024-10-25 | 2024-10-23 | 0.041 | 108,000 | +0 | 0.00% | 4,428 |
| 2024-10-24 | 2024-10-22 | 0.042 | 108,000 | +0 | 0.00% | 4,536 |
| 2024-10-23 | 2024-10-21 | 0.042 | 108,000 | +0 | 0.00% | 4,536 |
| 2024-10-22 | 2024-10-18 | 0.041 | 108,000 | +0 | 0.00% | 4,428 |
| 2024-10-21 | 2024-10-17 | 0.042 | 108,000 | +0 | 0.00% | 4,536 |
| 2024-10-18 | 2024-10-16 | 0.042 | 108,000 | +0 | 0.00% | 4,536 |
| 2024-10-17 | 2024-10-15 | 0.043 | 108,000 | +0 | 0.00% | 4,644 |
| 2024-10-16 | 2024-10-14 | 0.045 | 108,000 | +0 | 0.00% | 4,860 |
| 2024-10-15 | 2024-10-10 | 0.045 | 108,000 | +0 | 0.00% | 4,860 |
| 2024-10-14 | 2024-10-09 | 0.043 | 108,000 | +0 | 0.00% | 4,644 |
| 2024-10-10 | 2024-10-08 | 0.045 | 108,000 | +0 | 0.00% | 4,860 |
| 2024-10-09 | 2024-10-07 | 0.052 | 108,000 | +0 | 0.00% | 5,616 |
| 2024-10-08 | 2024-10-04 | 0.049 | 108,000 | +0 | 0.00% | 5,292 |
| 2024-10-07 | 2024-10-03 | 0.049 | 108,000 | +0 | 0.00% | 5,292 |
| 2024-10-04 | 2024-10-02 | 0.049 | 108,000 | +0 | 0.00% | 5,292 |
| 2024-10-03 | 2024-09-30 | 0.049 | 108,000 | +0 | 0.00% | 5,292 |
| 2024-10-02 | 2024-09-27 | 0.050 | 108,000 | +0 | 0.00% | 5,400 |
| 2024-09-30 | 2024-09-26 | 0.058 | 108,000 | +0 | 0.00% | 6,264 |
| 2024-09-27 | 2024-09-25 | 0.063 | 108,000 | +0 | 0.00% | 6,804 |
| 2024-09-26 | 2024-09-24 | 0.052 | 108,000 | +0 | 0.00% | 5,616 |
| 2024-09-25 | 2024-09-23 | 0.044 | 108,000 | +0 | 0.00% | 4,752 |
| 2024-09-24 | 2024-09-20 | 0.044 | 108,000 | +0 | 0.00% | 4,752 |
| 2024-09-23 | 2024-09-19 | 0.049 | 108,000 | -104,000 | 0.00% | 5,292 |
| 2023-11-08 | 2023-11-06 | 0.325 | 212,000 | +12,000 | 0.00% | 68,900 |
| 2023-10-27 | 2023-10-25 | 0.236 | 200,000 | -16,000 | 0.00% | 47,200 |
| 2023-01-17 | 2023-01-13 | 0.059 | 216,000 | +4,000 | 0.00% | 12,744 |
| 2023-01-06 | 2023-01-04 | 0.071 | 212,000 | +212,000 | 0.00% | 15,052 |
| 2023-01-05 | 2023-01-03 | 0.073 | 0 | -24,000 | ||
| 2023-01-04 | 2022-12-30 | 0.071 | 24,000 | -32,000 | 0.00% | 1,704 |
| 2022-12-29 | 2022-12-23 | 0.075 | 56,000 | -28,000 | 0.00% | 4,200 |
| 2022-12-28 | 2022-12-22 | 0.083 | 84,000 | -60,000 | 0.00% | 6,972 |
| 2022-12-23 | 2022-12-21 | 0.075 | 144,000 | -8,000 | 0.00% | 10,800 |
| 2022-12-22 | 2022-12-20 | 0.069 | 152,000 | -8,000 | 0.00% | 10,488 |
| 2022-12-12 | 2022-12-08 | 0.042 | 160,000 | +8,000 | 0.00% | 6,720 |
| 2022-12-08 | 2022-12-06 | 0.049 | 152,000 | +24,000 | 0.00% | 7,448 |
| 2022-12-07 | 2022-12-05 | 0.069 | 128,000 | +68,000 | 0.00% | 8,832 |
| 2022-12-06 | 2022-12-02 | 0.088 | 60,000 | -16,000 | 0.00% | 5,280 |
| 2022-12-02 | 2022-11-30 | 0.087 | 76,000 | -4,000 | 0.00% | 6,612 |
| 2022-11-30 | 2022-11-28 | 0.092 | 80,000 | +4,000 | 0.00% | 7,360 |
| 2022-11-21 | 2022-11-17 | 0.060 | 76,000 | +12,000 | 0.00% | 4,560 |
| 2022-11-18 | 2022-11-16 | 0.060 | 64,000 | -4,000 | 0.00% | 3,840 |
| 2022-11-17 | 2022-11-15 | 0.063 | 68,000 | +56,000 | 0.00% | 4,284 |
| 2022-11-16 | 2022-11-14 | 0.062 | 12,000 | +12,000 | 0.00% | 744 |
| 2021-07-15 | 2021-07-13 | 0.082 | 0 | -36,000 | ||
| 2021-06-10 | 2021-06-08 | 0.103 | 36,000 | -16,000 | 0.00% | 3,708 |
| 2021-06-08 | 2021-06-04 | 0.105 | 52,000 | +16,000 | 0.00% | 5,460 |
| 2021-06-04 | 2021-06-02 | 0.125 | 36,000 | -52,000 | 0.00% | 4,500 |
| 2021-06-02 | 2021-05-31 | 0.108 | 88,000 | +88,000 | 0.00% | 9,504 |
| 2019-01-11 | 2019-01-09 | 0.250 | 0 | -12,000 | ||
| 2018-02-28 | 2018-02-26 | 0.480 | 12,000 | -12,000 | 0.00% | 5,760 |
| 2018-02-09 | 2018-02-07 | 0.480 | 24,000 | +12,000 | 0.00% | 11,520 |
| 2018-01-17 | 2018-01-15 | 0.600 | 12,000 | -40,000 | 0.00% | 7,200 |
| 2018-01-15 | 2018-01-11 | 0.610 | 52,000 | +52,000 | 0.00% | 31,720 |
| 2017-12-15 | 2017-12-13 | 0.610 | 0 | -4,000 | ||
| 2017-12-08 | 2017-12-06 | 0.600 | 4,000 | +4,000 | 0.00% | 2,400 |
| 2017-09-12 | 2017-09-08 | 0.395 | 0 | -8,000 | ||
| 2017-09-08 | 2017-09-06 | 0.335 | 8,000 | +8,000 | 0.00% | 2,680 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy