History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 6,236,000 | +0 | 0.04% | 280,620 |
| 2025-10-13 | 2025-10-09 | 0.045 | 6,236,000 | +0 | 0.04% | 280,620 |
| 2025-10-10 | 2025-10-08 | 0.047 | 6,236,000 | +0 | 0.04% | 293,092 |
| 2025-10-09 | 2025-10-06 | 0.047 | 6,236,000 | +0 | 0.04% | 293,092 |
| 2025-10-08 | 2025-10-03 | 0.048 | 6,236,000 | +0 | 0.04% | 299,328 |
| 2025-10-06 | 2025-10-02 | 0.047 | 6,236,000 | +0 | 0.04% | 293,092 |
| 2025-10-03 | 2025-09-30 | 0.048 | 6,236,000 | +0 | 0.04% | 299,328 |
| 2025-10-02 | 2025-09-29 | 0.048 | 6,236,000 | +0 | 0.04% | 299,328 |
| 2025-09-30 | 2025-09-26 | 0.046 | 6,236,000 | +0 | 0.04% | 286,856 |
| 2025-09-29 | 2025-09-25 | 0.049 | 6,236,000 | +0 | 0.04% | 305,564 |
| 2025-09-26 | 2025-09-24 | 0.050 | 6,236,000 | +0 | 0.04% | 311,800 |
| 2025-09-25 | 2025-09-23 | 0.048 | 6,236,000 | +0 | 0.04% | 299,328 |
| 2025-09-24 | 2025-09-22 | 0.048 | 6,236,000 | +0 | 0.04% | 299,328 |
| 2025-09-23 | 2025-09-19 | 0.049 | 6,236,000 | +0 | 0.04% | 305,564 |
| 2025-09-22 | 2025-09-18 | 0.050 | 6,236,000 | +0 | 0.04% | 311,800 |
| 2025-09-19 | 2025-09-17 | 0.051 | 6,236,000 | +0 | 0.04% | 318,036 |
| 2025-09-18 | 2025-09-16 | 0.051 | 6,236,000 | +0 | 0.04% | 318,036 |
| 2025-09-17 | 2025-09-15 | 0.051 | 6,236,000 | +0 | 0.04% | 318,036 |
| 2025-09-16 | 2025-09-12 | 0.050 | 6,236,000 | +0 | 0.04% | 311,800 |
| 2025-09-15 | 2025-09-11 | 0.049 | 6,236,000 | +0 | 0.04% | 305,564 |
| 2025-09-12 | 2025-09-10 | 0.050 | 6,236,000 | +0 | 0.04% | 311,800 |
| 2025-09-11 | 2025-09-09 | 0.051 | 6,236,000 | +0 | 0.04% | 318,036 |
| 2025-09-10 | 2025-09-08 | 0.050 | 6,236,000 | +0 | 0.04% | 311,800 |
| 2025-09-09 | 2025-09-05 | 0.051 | 6,236,000 | +0 | 0.04% | 318,036 |
| 2025-09-08 | 2025-09-04 | 0.051 | 6,236,000 | +0 | 0.04% | 318,036 |
| 2025-09-05 | 2025-09-03 | 0.051 | 6,236,000 | +0 | 0.04% | 318,036 |
| 2025-09-04 | 2025-09-02 | 0.053 | 6,236,000 | +0 | 0.04% | 330,508 |
| 2025-09-03 | 2025-09-01 | 0.053 | 6,236,000 | +0 | 0.04% | 330,508 |
| 2025-09-02 | 2025-08-29 | 0.053 | 6,236,000 | +0 | 0.04% | 330,508 |
| 2025-09-01 | 2025-08-28 | 0.052 | 6,236,000 | +0 | 0.04% | 324,272 |
| 2025-08-29 | 2025-08-27 | 0.051 | 6,236,000 | +0 | 0.04% | 318,036 |
| 2025-08-28 | 2025-08-26 | 0.052 | 6,236,000 | +0 | 0.04% | 324,272 |
| 2025-08-27 | 2025-08-25 | 0.052 | 6,236,000 | +0 | 0.04% | 324,272 |
| 2025-08-26 | 2025-08-22 | 0.052 | 6,236,000 | +0 | 0.04% | 324,272 |
| 2025-08-25 | 2025-08-21 | 0.053 | 6,236,000 | +0 | 0.04% | 330,508 |
| 2025-08-22 | 2025-08-20 | 0.052 | 6,236,000 | +0 | 0.04% | 324,272 |
| 2025-08-21 | 2025-08-19 | 0.053 | 6,236,000 | +0 | 0.04% | 330,508 |
| 2025-08-20 | 2025-08-18 | 0.053 | 6,236,000 | +0 | 0.04% | 330,508 |
| 2025-08-19 | 2025-08-15 | 0.056 | 6,236,000 | +0 | 0.04% | 349,216 |
| 2025-08-18 | 2025-08-14 | 0.054 | 6,236,000 | +0 | 0.04% | 336,744 |
| 2025-08-15 | 2025-08-13 | 0.054 | 6,236,000 | +0 | 0.04% | 336,744 |
| 2025-08-14 | 2025-08-12 | 0.054 | 6,236,000 | +0 | 0.04% | 336,744 |
| 2025-08-13 | 2025-08-11 | 0.053 | 6,236,000 | +0 | 0.04% | 330,508 |
| 2025-08-12 | 2025-08-08 | 0.054 | 6,236,000 | +0 | 0.04% | 336,744 |
| 2025-08-11 | 2025-08-07 | 0.053 | 6,236,000 | +0 | 0.04% | 330,508 |
| 2025-08-08 | 2025-08-06 | 0.052 | 6,236,000 | +0 | 0.04% | 324,272 |
| 2025-08-07 | 2025-08-05 | 0.052 | 6,236,000 | +0 | 0.04% | 324,272 |
| 2025-08-06 | 2025-08-04 | 0.052 | 6,236,000 | +0 | 0.04% | 324,272 |
| 2025-08-05 | 2025-08-01 | 0.054 | 6,236,000 | +0 | 0.04% | 336,744 |
| 2025-08-04 | 2025-07-31 | 0.054 | 6,236,000 | +0 | 0.04% | 336,744 |
| 2025-08-01 | 2025-07-30 | 0.053 | 6,236,000 | +0 | 0.04% | 330,508 |
| 2025-07-31 | 2025-07-29 | 0.053 | 6,236,000 | +0 | 0.04% | 330,508 |
| 2025-07-30 | 2025-07-28 | 0.054 | 6,236,000 | +0 | 0.04% | 336,744 |
| 2025-07-29 | 2025-07-25 | 0.055 | 6,236,000 | +0 | 0.04% | 342,980 |
| 2025-07-28 | 2025-07-24 | 0.054 | 6,236,000 | +0 | 0.04% | 336,744 |
| 2025-07-25 | 2025-07-23 | 0.056 | 6,236,000 | +0 | 0.04% | 349,216 |
| 2025-07-24 | 2025-07-22 | 0.054 | 6,236,000 | +0 | 0.04% | 336,744 |
| 2025-07-23 | 2025-07-21 | 0.053 | 6,236,000 | +0 | 0.04% | 330,508 |
| 2025-07-22 | 2025-07-18 | 0.054 | 6,236,000 | +0 | 0.04% | 336,744 |
| 2025-07-21 | 2025-07-17 | 0.053 | 6,236,000 | +0 | 0.04% | 330,508 |
| 2025-07-18 | 2025-07-16 | 0.054 | 6,236,000 | +0 | 0.04% | 336,744 |
| 2025-07-17 | 2025-07-15 | 0.053 | 6,236,000 | +0 | 0.04% | 330,508 |
| 2025-07-16 | 2025-07-14 | 0.052 | 6,236,000 | +0 | 0.04% | 324,272 |
| 2025-07-15 | 2025-07-11 | 0.050 | 6,236,000 | +0 | 0.04% | 311,800 |
| 2025-07-14 | 2025-07-10 | 0.052 | 6,236,000 | +0 | 0.04% | 324,272 |
| 2025-07-11 | 2025-07-09 | 0.052 | 6,236,000 | +0 | 0.04% | 324,272 |
| 2025-07-10 | 2025-07-08 | 0.054 | 6,236,000 | +0 | 0.04% | 336,744 |
| 2025-07-09 | 2025-07-07 | 0.053 | 6,236,000 | +0 | 0.04% | 330,508 |
| 2025-07-08 | 2025-07-04 | 0.055 | 6,236,000 | +0 | 0.04% | 342,980 |
| 2025-07-07 | 2025-07-03 | 0.057 | 6,236,000 | +0 | 0.04% | 355,452 |
| 2025-07-04 | 2025-07-02 | 0.056 | 6,236,000 | +0 | 0.04% | 349,216 |
| 2025-07-03 | 2025-06-30 | 0.057 | 6,236,000 | +0 | 0.04% | 355,452 |
| 2025-07-02 | 2025-06-27 | 0.057 | 6,236,000 | +0 | 0.04% | 355,452 |
| 2025-06-30 | 2025-06-26 | 0.058 | 6,236,000 | +0 | 0.04% | 361,688 |
| 2025-06-27 | 2025-06-25 | 0.057 | 6,236,000 | +0 | 0.04% | 355,452 |
| 2025-06-26 | 2025-06-24 | 0.057 | 6,236,000 | +0 | 0.04% | 355,452 |
| 2025-06-25 | 2025-06-23 | 0.055 | 6,236,000 | +0 | 0.04% | 342,980 |
| 2025-06-24 | 2025-06-20 | 0.056 | 6,236,000 | +0 | 0.04% | 349,216 |
| 2025-06-23 | 2025-06-19 | 0.057 | 6,236,000 | +0 | 0.04% | 355,452 |
| 2025-06-20 | 2025-06-18 | 0.062 | 6,236,000 | +0 | 0.04% | 386,632 |
| 2025-06-19 | 2025-06-17 | 0.060 | 6,236,000 | +0 | 0.04% | 374,160 |
| 2025-06-18 | 2025-06-16 | 0.060 | 6,236,000 | +0 | 0.04% | 374,160 |
| 2025-06-17 | 2025-06-13 | 0.058 | 6,236,000 | +0 | 0.04% | 361,688 |
| 2025-06-16 | 2025-06-12 | 0.055 | 6,236,000 | +0 | 0.04% | 342,980 |
| 2025-06-13 | 2025-06-11 | 0.054 | 6,236,000 | +0 | 0.04% | 336,744 |
| 2025-06-12 | 2025-06-10 | 0.057 | 6,236,000 | +0 | 0.04% | 355,452 |
| 2025-06-11 | 2025-06-09 | 0.059 | 6,236,000 | +0 | 0.04% | 367,924 |
| 2025-06-10 | 2025-06-06 | 0.059 | 6,236,000 | +0 | 0.04% | 367,924 |
| 2025-06-09 | 2025-06-05 | 0.063 | 6,236,000 | +0 | 0.04% | 392,868 |
| 2025-06-06 | 2025-06-04 | 0.058 | 6,236,000 | +0 | 0.04% | 361,688 |
| 2025-06-05 | 2025-06-03 | 0.056 | 6,236,000 | +0 | 0.04% | 349,216 |
| 2025-06-04 | 2025-06-02 | 0.053 | 6,236,000 | +0 | 0.04% | 330,508 |
| 2025-06-03 | 2025-05-30 | 0.056 | 6,236,000 | +0 | 0.04% | 349,216 |
| 2025-06-02 | 2025-05-29 | 0.054 | 6,236,000 | +0 | 0.04% | 336,744 |
| 2025-05-30 | 2025-05-28 | 0.051 | 6,236,000 | +0 | 0.04% | 318,036 |
| 2025-05-29 | 2025-05-27 | 0.054 | 6,236,000 | +0 | 0.04% | 336,744 |
| 2025-05-28 | 2025-05-26 | 0.054 | 6,236,000 | +0 | 0.04% | 336,744 |
| 2025-05-27 | 2025-05-23 | 0.052 | 6,236,000 | +0 | 0.04% | 324,272 |
| 2025-05-26 | 2025-05-22 | 0.044 | 6,236,000 | +0 | 0.04% | 274,384 |
| 2025-05-23 | 2025-05-21 | 0.045 | 6,236,000 | +0 | 0.04% | 280,620 |
| 2025-05-22 | 2025-05-20 | 0.045 | 6,236,000 | +0 | 0.04% | 280,620 |
| 2025-05-21 | 2025-05-19 | 0.044 | 6,236,000 | +0 | 0.04% | 274,384 |
| 2025-05-20 | 2025-05-16 | 0.044 | 6,236,000 | +0 | 0.04% | 274,384 |
| 2025-05-19 | 2025-05-15 | 0.046 | 6,236,000 | +0 | 0.04% | 286,856 |
| 2025-05-16 | 2025-05-14 | 0.046 | 6,236,000 | +0 | 0.04% | 286,856 |
| 2025-05-15 | 2025-05-13 | 0.046 | 6,236,000 | +0 | 0.04% | 286,856 |
| 2025-05-14 | 2025-05-12 | 0.041 | 6,236,000 | +0 | 0.04% | 255,676 |
| 2025-05-13 | 2025-05-09 | 0.041 | 6,236,000 | +0 | 0.04% | 255,676 |
| 2025-05-12 | 2025-05-08 | 0.041 | 6,236,000 | +0 | 0.04% | 255,676 |
| 2025-05-09 | 2025-05-07 | 0.041 | 6,236,000 | +0 | 0.04% | 255,676 |
| 2025-05-08 | 2025-05-06 | 0.040 | 6,236,000 | +0 | 0.04% | 249,440 |
| 2025-05-07 | 2025-05-02 | 0.041 | 6,236,000 | +0 | 0.04% | 255,676 |
| 2025-05-06 | 2025-04-30 | 0.043 | 6,236,000 | +0 | 0.04% | 268,148 |
| 2025-05-02 | 2025-04-29 | 0.040 | 6,236,000 | +0 | 0.04% | 249,440 |
| 2025-04-30 | 2025-04-28 | 0.041 | 6,236,000 | +0 | 0.04% | 255,676 |
| 2025-04-29 | 2025-04-25 | 0.042 | 6,236,000 | +0 | 0.04% | 261,912 |
| 2025-04-28 | 2025-04-24 | 0.043 | 6,236,000 | +0 | 0.04% | 268,148 |
| 2025-04-25 | 2025-04-23 | 0.040 | 6,236,000 | +0 | 0.04% | 249,440 |
| 2025-04-24 | 2025-04-22 | 0.040 | 6,236,000 | +0 | 0.04% | 249,440 |
| 2025-04-23 | 2025-04-17 | 0.041 | 6,236,000 | +0 | 0.04% | 255,676 |
| 2025-04-22 | 2025-04-16 | 0.041 | 6,236,000 | +0 | 0.04% | 255,676 |
| 2025-04-17 | 2025-04-15 | 0.043 | 6,236,000 | +0 | 0.04% | 268,148 |
| 2025-04-16 | 2025-04-14 | 0.044 | 6,236,000 | +0 | 0.04% | 274,384 |
| 2025-04-15 | 2025-04-11 | 0.042 | 6,236,000 | +0 | 0.04% | 261,912 |
| 2025-04-14 | 2025-04-10 | 0.041 | 6,236,000 | +0 | 0.04% | 255,676 |
| 2025-04-11 | 2025-04-09 | 0.041 | 6,236,000 | +0 | 0.04% | 255,676 |
| 2025-04-10 | 2025-04-08 | 0.042 | 6,236,000 | +0 | 0.04% | 261,912 |
| 2025-04-09 | 2025-04-07 | 0.040 | 6,236,000 | +0 | 0.04% | 249,440 |
| 2025-04-08 | 2025-04-03 | 0.045 | 6,236,000 | +0 | 0.04% | 280,620 |
| 2025-04-07 | 2025-04-02 | 0.044 | 6,236,000 | +0 | 0.04% | 274,384 |
| 2025-04-03 | 2025-04-01 | 0.046 | 6,236,000 | +0 | 0.04% | 286,856 |
| 2025-04-02 | 2025-03-31 | 0.045 | 6,236,000 | +0 | 0.04% | 280,620 |
| 2025-04-01 | 2025-03-28 | 0.045 | 6,236,000 | +0 | 0.04% | 280,620 |
| 2025-03-31 | 2025-03-27 | 0.044 | 6,236,000 | +0 | 0.04% | 274,384 |
| 2025-03-28 | 2025-03-26 | 0.046 | 6,236,000 | +0 | 0.04% | 286,856 |
| 2025-03-27 | 2025-03-25 | 0.046 | 6,236,000 | +0 | 0.04% | 286,856 |
| 2025-03-26 | 2025-03-24 | 0.049 | 6,236,000 | +0 | 0.04% | 305,564 |
| 2025-03-25 | 2025-03-21 | 0.047 | 6,236,000 | +0 | 0.04% | 293,092 |
| 2025-03-24 | 2025-03-20 | 0.047 | 6,236,000 | +0 | 0.04% | 293,092 |
| 2025-03-21 | 2025-03-19 | 0.047 | 6,236,000 | +0 | 0.04% | 293,092 |
| 2025-03-20 | 2025-03-18 | 0.049 | 6,236,000 | +0 | 0.04% | 305,564 |
| 2025-03-19 | 2025-03-17 | 0.050 | 6,236,000 | +0 | 0.04% | 311,800 |
| 2025-03-18 | 2025-03-14 | 0.049 | 6,236,000 | +0 | 0.04% | 305,564 |
| 2025-03-17 | 2025-03-13 | 0.047 | 6,236,000 | +0 | 0.04% | 293,092 |
| 2025-03-14 | 2025-03-12 | 0.045 | 6,236,000 | +0 | 0.04% | 280,620 |
| 2025-03-13 | 2025-03-11 | 0.047 | 6,236,000 | +0 | 0.04% | 293,092 |
| 2025-03-12 | 2025-03-10 | 0.044 | 6,236,000 | +0 | 0.04% | 274,384 |
| 2025-03-11 | 2025-03-07 | 0.043 | 6,236,000 | +0 | 0.04% | 268,148 |
| 2025-03-10 | 2025-03-06 | 0.043 | 6,236,000 | +0 | 0.04% | 268,148 |
| 2025-03-07 | 2025-03-05 | 0.044 | 6,236,000 | +0 | 0.04% | 274,384 |
| 2025-03-06 | 2025-03-04 | 0.046 | 6,236,000 | +0 | 0.04% | 286,856 |
| 2025-03-05 | 2025-03-03 | 0.046 | 6,236,000 | +0 | 0.04% | 286,856 |
| 2025-03-04 | 2025-02-28 | 0.046 | 6,236,000 | +0 | 0.04% | 286,856 |
| 2025-03-03 | 2025-02-27 | 0.046 | 6,236,000 | +0 | 0.04% | 286,856 |
| 2025-02-28 | 2025-02-26 | 0.046 | 6,236,000 | +0 | 0.04% | 286,856 |
| 2025-02-27 | 2025-02-25 | 0.047 | 6,236,000 | +0 | 0.04% | 293,092 |
| 2025-02-26 | 2025-02-24 | 0.047 | 6,236,000 | +0 | 0.04% | 293,092 |
| 2025-02-25 | 2025-02-21 | 0.048 | 6,236,000 | +0 | 0.04% | 299,328 |
| 2025-02-24 | 2025-02-20 | 0.047 | 6,236,000 | +0 | 0.04% | 293,092 |
| 2025-02-21 | 2025-02-19 | 0.047 | 6,236,000 | +0 | 0.04% | 293,092 |
| 2025-02-20 | 2025-02-18 | 0.048 | 6,236,000 | +0 | 0.04% | 299,328 |
| 2025-02-19 | 2025-02-17 | 0.049 | 6,236,000 | +0 | 0.04% | 305,564 |
| 2025-02-18 | 2025-02-14 | 0.048 | 6,236,000 | +0 | 0.04% | 299,328 |
| 2025-02-17 | 2025-02-13 | 0.049 | 6,236,000 | +0 | 0.04% | 305,564 |
| 2025-02-14 | 2025-02-12 | 0.050 | 6,236,000 | +0 | 0.04% | 311,800 |
| 2025-02-13 | 2025-02-11 | 0.047 | 6,236,000 | +300,000 | 0.04% | 293,092 |
| 2025-01-06 | 2025-01-02 | 0.049 | 5,936,000 | +200,000 | 0.03% | 290,864 |
| 2025-01-03 | 2024-12-31 | 0.049 | 5,736,000 | +300,000 | 0.03% | 281,064 |
| 2024-11-22 | 2024-11-20 | 0.066 | 5,436,000 | -200,000 | 0.03% | 358,776 |
| 2024-11-19 | 2024-11-15 | 0.056 | 5,636,000 | -120,000 | 0.03% | 315,616 |
| 2024-10-30 | 2024-10-28 | 0.052 | 5,756,000 | -60,000 | 0.03% | 299,312 |
| 2024-10-07 | 2024-10-03 | 0.049 | 5,816,000 | +200,000 | 0.03% | 284,984 |
| 2024-10-04 | 2024-10-02 | 0.049 | 5,616,000 | +60,000 | 0.03% | 275,184 |
| 2024-10-02 | 2024-09-27 | 0.050 | 5,556,000 | +700,000 | 0.03% | 277,800 |
| 2024-09-27 | 2024-09-25 | 0.063 | 4,856,000 | -120,000 | 0.03% | 305,928 |
| 2024-09-26 | 2024-09-24 | 0.052 | 4,976,000 | -280,000 | 0.03% | 258,752 |
| 2024-09-24 | 2024-09-20 | 0.044 | 5,256,000 | +420,000 | 0.03% | 231,264 |
| 2024-08-01 | 2024-07-30 | 0.059 | 4,836,000 | +300,000 | 0.03% | 285,324 |
| 2024-07-29 | 2024-07-25 | 0.073 | 4,536,000 | +300,000 | 0.03% | 331,128 |
| 2023-11-09 | 2023-11-07 | 0.285 | 4,236,000 | -144,000 | 0.02% | 1,207,260 |
| 2023-11-08 | 2023-11-06 | 0.325 | 4,380,000 | -400,000 | 0.03% | 1,423,500 |
| 2023-11-07 | 2023-11-03 | 0.255 | 4,780,000 | -40,000 | 0.03% | 1,218,900 |
| 2023-10-30 | 2023-10-26 | 0.245 | 4,820,000 | -56,000 | 0.03% | 1,180,900 |
| 2023-10-26 | 2023-10-24 | 0.236 | 4,876,000 | -24,000 | 0.03% | 1,150,736 |
| 2023-10-19 | 2023-10-17 | 0.233 | 4,900,000 | -252,000 | 0.03% | 1,141,700 |
| 2023-10-18 | 2023-10-16 | 0.300 | 5,152,000 | -804,000 | 0.03% | 1,545,600 |
| 2023-10-17 | 2023-10-13 | 0.191 | 5,956,000 | -684,000 | 0.03% | 1,137,596 |
| 2023-10-16 | 2023-10-12 | 0.150 | 6,640,000 | -416,000 | 0.04% | 996,000 |
| 2023-10-13 | 2023-10-11 | 0.125 | 7,056,000 | -48,000 | 0.04% | 882,000 |
| 2023-10-12 | 2023-10-10 | 0.118 | 7,104,000 | -96,000 | 0.04% | 838,272 |
| 2023-10-09 | 2023-10-05 | 0.106 | 7,200,000 | -144,000 | 0.04% | 763,200 |
| 2023-10-06 | 2023-10-04 | 0.100 | 7,344,000 | -96,000 | 0.04% | 734,400 |
| 2023-10-05 | 2023-10-03 | 0.098 | 7,440,000 | -240,000 | 0.04% | 729,120 |
| 2023-10-04 | 2023-09-29 | 0.092 | 7,680,000 | -288,000 | 0.04% | 706,560 |
| 2023-09-27 | 2023-09-25 | 0.079 | 7,968,000 | -144,000 | 0.05% | 629,472 |
| 2023-09-26 | 2023-09-22 | 0.078 | 8,112,000 | -144,000 | 0.05% | 632,736 |
| 2023-09-22 | 2023-09-20 | 0.069 | 8,256,000 | -144,000 | 0.05% | 569,664 |
| 2023-09-21 | 2023-09-19 | 0.069 | 8,400,000 | -192,000 | 0.05% | 579,600 |
| 2023-09-19 | 2023-09-15 | 0.064 | 8,592,000 | -48,000 | 0.05% | 549,888 |
| 2023-09-18 | 2023-09-14 | 0.060 | 8,640,000 | -192,000 | 0.05% | 518,400 |
| 2023-07-31 | 2023-07-27 | 0.051 | 8,832,000 | +356,000 | 0.05% | 450,432 |
| 2023-07-26 | 2023-07-24 | 0.065 | 8,476,000 | +240,000 | 0.05% | 550,940 |
| 2023-07-25 | 2023-07-21 | 0.064 | 8,236,000 | +100,000 | 0.05% | 527,104 |
| 2023-07-24 | 2023-07-20 | 0.071 | 8,136,000 | +180,000 | 0.05% | 577,656 |
| 2023-07-21 | 2023-07-19 | 0.071 | 7,956,000 | +120,000 | 0.05% | 564,876 |
| 2023-07-20 | 2023-07-18 | 0.071 | 7,836,000 | +96,000 | 0.05% | 556,356 |
| 2023-06-30 | 2023-06-28 | 0.090 | 7,740,000 | -48,000 | 0.04% | 696,600 |
| 2023-06-23 | 2023-06-20 | 0.081 | 7,788,000 | -144,000 | 0.05% | 630,828 |
| 2023-06-21 | 2023-06-19 | 0.092 | 7,932,000 | -480,000 | 0.05% | 729,744 |
| 2023-06-20 | 2023-06-16 | 0.075 | 8,412,000 | -148,000 | 0.05% | 630,900 |
| 2023-05-22 | 2023-05-18 | 0.067 | 8,560,000 | -48,000 | 0.05% | 573,520 |
| 2023-05-19 | 2023-05-17 | 0.070 | 8,608,000 | -184,000 | 0.05% | 602,560 |
| 2023-03-08 | 2023-03-06 | 0.063 | 8,792,000 | -220,000 | 0.05% | 553,896 |
| 2023-02-28 | 2023-02-24 | 0.056 | 9,012,000 | -100,000 | 0.05% | 504,672 |
| 2023-02-08 | 2023-02-06 | 0.052 | 9,112,000 | +300,000 | 0.05% | 473,824 |
| 2023-02-07 | 2023-02-03 | 0.057 | 8,812,000 | +60,000 | 0.05% | 502,284 |
| 2023-02-01 | 2023-01-30 | 0.073 | 8,752,000 | -260,000 | 0.05% | 638,896 |
| 2023-01-19 | 2023-01-17 | 0.058 | 9,012,000 | +200,000 | 0.05% | 522,696 |
| 2023-01-17 | 2023-01-13 | 0.059 | 8,812,000 | +240,000 | 0.05% | 519,908 |
| 2023-01-16 | 2023-01-12 | 0.063 | 8,572,000 | +180,000 | 0.05% | 540,036 |
| 2023-01-11 | 2023-01-09 | 0.077 | 8,392,000 | -120,000 | 0.05% | 646,184 |
| 2023-01-10 | 2023-01-06 | 0.074 | 8,512,000 | -180,000 | 0.05% | 629,888 |
| 2023-01-03 | 2022-12-29 | 0.071 | 8,692,000 | +240,000 | 0.05% | 617,132 |
| 2022-12-30 | 2022-12-28 | 0.067 | 8,452,000 | +300,000 | 0.05% | 566,284 |
| 2022-12-28 | 2022-12-22 | 0.083 | 8,152,000 | -480,000 | 0.05% | 676,616 |
| 2022-12-23 | 2022-12-21 | 0.075 | 8,632,000 | -120,000 | 0.05% | 647,400 |
| 2022-12-21 | 2022-12-19 | 0.069 | 8,752,000 | -160,000 | 0.05% | 603,888 |
| 2022-12-12 | 2022-12-08 | 0.042 | 8,912,000 | +200,000 | 0.13% | 374,304 |
| 2022-12-09 | 2022-12-07 | 0.044 | 8,712,000 | +224,000 | 0.13% | 383,328 |
| 2022-12-08 | 2022-12-06 | 0.049 | 8,488,000 | +280,000 | 0.13% | 415,912 |
| 2022-12-07 | 2022-12-05 | 0.069 | 8,208,000 | +200,000 | 0.12% | 566,352 |
| 2022-11-30 | 2022-11-28 | 0.092 | 8,008,000 | -380,000 | 0.12% | 736,736 |
| 2022-06-24 | 2022-06-22 | 0.058 | 8,388,000 | +180,000 | 0.12% | 486,504 |
| 2022-02-24 | 2022-02-22 | 0.059 | 8,208,000 | +120,000 | 0.12% | 484,272 |
| 2022-02-07 | 2022-01-31 | 0.059 | 8,088,000 | +144,000 | 0.12% | 477,192 |
| 2022-01-24 | 2022-01-20 | 0.074 | 7,944,000 | +80,000 | 0.12% | 587,856 |
| 2022-01-17 | 2022-01-13 | 0.066 | 7,864,000 | +80,000 | 0.12% | 519,024 |
| 2022-01-06 | 2022-01-04 | 0.064 | 7,784,000 | +56,000 | 0.12% | 498,176 |
| 2021-12-10 | 2021-12-08 | 0.069 | 7,728,000 | +60,000 | 0.11% | 533,232 |
| 2021-12-09 | 2021-12-07 | 0.068 | 7,668,000 | +60,000 | 0.11% | 521,424 |
| 2021-12-08 | 2021-12-06 | 0.070 | 7,608,000 | +112,000 | 0.11% | 532,560 |
| 2021-11-24 | 2021-11-22 | 0.095 | 7,496,000 | +60,000 | 0.11% | 712,120 |
| 2021-08-05 | 2021-08-03 | 0.102 | 7,436,000 | +40,000 | 0.11% | 758,472 |
| 2021-08-03 | 2021-07-30 | 0.101 | 7,396,000 | +80,000 | 0.11% | 746,996 |
| 2021-08-02 | 2021-07-29 | 0.107 | 7,316,000 | -160,000 | 0.11% | 782,812 |
| 2021-07-29 | 2021-07-27 | 0.090 | 7,476,000 | +160,000 | 0.11% | 672,840 |
| 2021-07-27 | 2021-07-23 | 0.112 | 7,316,000 | -576,000 | 0.11% | 819,392 |
| 2021-07-09 | 2021-07-07 | 0.076 | 7,892,000 | +272,000 | 0.12% | 599,792 |
| 2021-06-21 | 2021-06-17 | 0.093 | 7,620,000 | -60,000 | 0.11% | 708,660 |
| 2021-06-18 | 2021-06-16 | 0.082 | 7,680,000 | +140,000 | 0.11% | 629,760 |
| 2021-06-17 | 2021-06-15 | 0.089 | 7,540,000 | +220,000 | 0.11% | 671,060 |
| 2021-06-16 | 2021-06-11 | 0.094 | 7,320,000 | +104,000 | 0.11% | 688,080 |
| 2021-06-15 | 2021-06-10 | 0.101 | 7,216,000 | +160,000 | 0.11% | 728,816 |
| 2021-06-07 | 2021-06-03 | 0.121 | 7,056,000 | -60,000 | 0.10% | 853,776 |
| 2021-06-04 | 2021-06-02 | 0.125 | 7,116,000 | -60,000 | 0.11% | 889,500 |
| 2021-06-03 | 2021-06-01 | 0.101 | 7,176,000 | +180,000 | 0.11% | 724,776 |
| 2021-06-02 | 2021-05-31 | 0.108 | 6,996,000 | -1,020,000 | 0.10% | 755,568 |
| 2021-05-21 | 2021-05-18 | 0.081 | 8,016,000 | -120,000 | 0.12% | 649,296 |
| 2021-02-25 | 2021-02-23 | 0.059 | 8,136,000 | +252,000 | 0.12% | 480,024 |
| 2021-01-26 | 2021-01-22 | 0.056 | 7,884,000 | +204,000 | 0.12% | 441,504 |
| 2020-12-22 | 2020-12-18 | 0.067 | 7,680,000 | +124,000 | 0.11% | 514,560 |
| 2020-12-01 | 2020-11-27 | 0.065 | 7,556,000 | +160,000 | 0.11% | 491,140 |
| 2020-10-16 | 2020-10-14 | 0.070 | 7,396,000 | +200,000 | 0.11% | 517,720 |
| 2020-10-06 | 2020-09-30 | 0.072 | 7,196,000 | +160,000 | 0.11% | 518,112 |
| 2020-09-29 | 2020-09-25 | 0.074 | 7,036,000 | +80,000 | 0.10% | 520,664 |
| 2020-09-25 | 2020-09-23 | 0.077 | 6,956,000 | +108,000 | 0.10% | 535,612 |
| 2020-09-23 | 2020-09-21 | 0.076 | 6,848,000 | +12,000 | 0.10% | 520,448 |
| 2020-09-22 | 2020-09-18 | 0.080 | 6,836,000 | +180,000 | 0.10% | 546,880 |
| 2020-09-21 | 2020-09-17 | 0.086 | 6,656,000 | -480,000 | 0.10% | 572,416 |
| 2020-09-18 | 2020-09-16 | 0.079 | 7,136,000 | -180,000 | 0.11% | 563,744 |
| 2020-08-11 | 2020-08-07 | 0.071 | 7,316,000 | +300,000 | 0.11% | 519,436 |
| 2020-08-06 | 2020-08-04 | 0.086 | 7,016,000 | +400,000 | 0.10% | 603,376 |
| 2020-08-04 | 2020-07-31 | 0.089 | 6,616,000 | +212,000 | 0.10% | 588,824 |
| 2020-07-28 | 2020-07-24 | 0.094 | 6,404,000 | +200,000 | 0.09% | 601,976 |
| 2020-07-23 | 2020-07-21 | 0.098 | 6,204,000 | +148,000 | 0.09% | 607,992 |
| 2020-06-11 | 2020-06-09 | 0.129 | 6,056,000 | +100,000 | 0.09% | 781,224 |
| 2020-06-09 | 2020-06-05 | 0.127 | 5,956,000 | -600,000 | 0.09% | 756,412 |
| 2020-06-08 | 2020-06-04 | 0.121 | 6,556,000 | -200,000 | 0.10% | 793,276 |
| 2020-02-06 | 2020-02-04 | 0.091 | 6,756,000 | +308,000 | 0.10% | 614,796 |
| 2020-02-04 | 2020-01-31 | 0.104 | 6,448,000 | +100,000 | 0.10% | 670,592 |
| 2020-01-23 | 2020-01-21 | 0.113 | 6,348,000 | +20,000 | 0.09% | 717,324 |
| 2020-01-21 | 2020-01-17 | 0.117 | 6,328,000 | +736,000 | 0.09% | 740,376 |
| 2020-01-20 | 2020-01-16 | 0.144 | 5,592,000 | -80,000 | 0.08% | 805,248 |
| 2020-01-17 | 2020-01-15 | 0.100 | 5,672,000 | -920,000 | 0.08% | 567,200 |
| 2020-01-16 | 2020-01-14 | 0.075 | 6,592,000 | +600,000 | 0.10% | 494,400 |
| 2020-01-07 | 2020-01-03 | 0.102 | 5,992,000 | -100,000 | 0.09% | 611,184 |
| 2019-10-18 | 2019-10-16 | 0.081 | 6,092,000 | +300,000 | 0.09% | 493,452 |
| 2019-10-15 | 2019-10-11 | 0.076 | 5,792,000 | +300,000 | 0.09% | 440,192 |
| 2019-09-26 | 2019-09-24 | 0.080 | 5,492,000 | +400,000 | 0.08% | 439,360 |
| 2019-09-25 | 2019-09-23 | 0.089 | 5,092,000 | +200,000 | 0.08% | 453,188 |
| 2019-09-20 | 2019-09-18 | 0.094 | 4,892,000 | +400,000 | 0.07% | 459,848 |
| 2019-09-17 | 2019-09-13 | 0.104 | 4,492,000 | +320,000 | 0.07% | 467,168 |
| 2019-06-27 | 2019-06-25 | 0.197 | 4,172,000 | +260,000 | 0.06% | 821,884 |
| 2018-09-20 | 2018-09-18 | 0.280 | 3,912,000 | +48,000 | 0.06% | 1,095,360 |
| 2018-09-18 | 2018-09-14 | 0.285 | 3,864,000 | +140,000 | 0.06% | 1,101,240 |
| 2018-09-17 | 2018-09-13 | 0.300 | 3,724,000 | +80,000 | 0.06% | 1,117,200 |
| 2018-09-04 | 2018-08-31 | 0.330 | 3,644,000 | +76,000 | 0.05% | 1,202,520 |
| 2018-04-20 | 2018-04-18 | 0.350 | 3,568,000 | +56,000 | 0.07% | 1,248,800 |
| 2018-04-16 | 2018-04-12 | 0.360 | 3,512,000 | +60,000 | 0.07% | 1,264,320 |
| 2018-04-13 | 2018-04-11 | 0.375 | 3,452,000 | +60,000 | 0.07% | 1,294,500 |
| 2018-04-10 | 2018-04-06 | 0.360 | 3,392,000 | +152,000 | 0.07% | 1,221,120 |
| 2018-04-06 | 2018-04-03 | 0.375 | 3,240,000 | +72,000 | 0.07% | 1,215,000 |
| 2018-03-16 | 2018-03-14 | 0.480 | 3,168,000 | +80,000 | 0.07% | 1,520,640 |
| 2018-03-15 | 2018-03-13 | 0.500 | 3,088,000 | +80,000 | 0.06% | 1,544,000 |
| 2018-02-21 | 2018-02-15 | 0.475 | 3,008,000 | +172,000 | 0.06% | 1,428,800 |
| 2018-02-20 | 2018-02-13 | 0.460 | 2,836,000 | +80,000 | 0.06% | 1,304,560 |
| 2018-02-08 | 2018-02-06 | 0.475 | 2,756,000 | +240,000 | 0.06% | 1,309,100 |
| 2018-02-07 | 2018-02-05 | 0.550 | 2,516,000 | +80,000 | 0.05% | 1,383,800 |
| 2018-01-02 | 2017-12-28 | 0.600 | 2,436,000 | +40,000 | 0.05% | 1,461,600 |
| 2017-12-29 | 2017-12-27 | 0.610 | 2,396,000 | +64,000 | 0.05% | 1,461,560 |
| 2017-12-28 | 2017-12-22 | 0.640 | 2,332,000 | +40,000 | 0.05% | 1,492,480 |
| 2017-12-27 | 2017-12-21 | 0.680 | 2,292,000 | +40,000 | 0.05% | 1,558,560 |
| 2017-12-22 | 2017-12-20 | 0.700 | 2,252,000 | +68,000 | 0.05% | 1,576,400 |
| 2017-12-21 | 2017-12-19 | 0.750 | 2,184,000 | -148,000 | 0.05% | 1,638,000 |
| 2017-12-20 | 2017-12-18 | 0.660 | 2,332,000 | -40,000 | 0.05% | 1,539,120 |
| 2017-12-05 | 2017-12-01 | 0.520 | 2,372,000 | +60,000 | 0.05% | 1,233,440 |
| 2017-11-21 | 2017-11-17 | 0.590 | 2,312,000 | +280,000 | 0.05% | 1,364,080 |
| 2017-11-20 | 2017-11-16 | 0.570 | 2,032,000 | +24,000 | 0.04% | 1,158,240 |
| 2017-11-06 | 2017-11-02 | 0.670 | 2,008,000 | -64,000 | 0.04% | 1,345,360 |
| 2017-10-31 | 2017-10-27 | 0.600 | 2,072,000 | +80,000 | 0.04% | 1,243,200 |
| 2017-10-27 | 2017-10-25 | 0.590 | 1,992,000 | +40,000 | 0.04% | 1,175,280 |
| 2017-10-26 | 2017-10-24 | 0.600 | 1,952,000 | +40,000 | 0.04% | 1,171,200 |
| 2017-10-25 | 2017-10-23 | 0.600 | 1,912,000 | +160,000 | 0.04% | 1,147,200 |
| 2017-10-23 | 2017-10-19 | 0.640 | 1,752,000 | +108,000 | 0.04% | 1,121,280 |
| 2017-10-17 | 2017-10-13 | 0.690 | 1,644,000 | +40,000 | 0.03% | 1,134,360 |
| 2017-10-16 | 2017-10-12 | 0.700 | 1,604,000 | +40,000 | 0.03% | 1,122,800 |
| 2017-10-12 | 2017-10-10 | 0.720 | 1,564,000 | -232,000 | 0.03% | 1,126,080 |
| 2017-09-28 | 2017-09-26 | 0.590 | 1,796,000 | +40,000 | 0.04% | 1,059,640 |
| 2017-09-27 | 2017-09-25 | 0.590 | 1,756,000 | +112,000 | 0.04% | 1,036,040 |
| 2017-09-26 | 2017-09-22 | 0.660 | 1,644,000 | -48,000 | 0.04% | 1,085,040 |
| 2017-09-25 | 2017-09-21 | 0.640 | 1,692,000 | +220,000 | 0.04% | 1,082,880 |
| 2017-09-21 | 2017-09-19 | 0.690 | 1,472,000 | +96,000 | 0.03% | 1,015,680 |
| 2017-09-19 | 2017-09-15 | 0.770 | 1,376,000 | -16,000 | 0.03% | 1,059,520 |
| 2017-09-18 | 2017-09-14 | 0.780 | 1,392,000 | +48,000 | 0.03% | 1,085,760 |
| 2017-09-15 | 2017-09-13 | 0.800 | 1,344,000 | -148,000 | 0.03% | 1,075,200 |
| 2017-09-14 | 2017-09-12 | 0.810 | 1,492,000 | -588,000 | 0.03% | 1,208,520 |
| 2017-09-13 | 2017-09-11 | 0.495 | 2,080,000 | -448,000 | 0.05% | 1,029,600 |
| 2017-09-12 | 2017-09-08 | 0.395 | 2,528,000 | -180,000 | 0.06% | 998,560 |
| 2017-09-08 | 2017-09-06 | 0.335 | 2,708,000 | -240,000 | 0.06% | 907,180 |
| 2017-08-28 | 2017-08-24 | 0.233 | 2,948,000 | +60,000 | 0.06% | 686,884 |
| 2017-08-07 | 2017-08-03 | 0.232 | 2,888,000 | +88,000 | 0.06% | 670,016 |
| 2017-08-04 | 2017-08-02 | 0.232 | 2,800,000 | +68,000 | 0.06% | 649,600 |
| 2017-07-31 | 2017-07-27 | 0.235 | 2,732,000 | +80,000 | 0.06% | 642,020 |
| 2017-07-17 | 2017-07-13 | 0.239 | 2,652,000 | +60,000 | 0.06% | 633,828 |
| 2017-07-14 | 2017-07-12 | 0.242 | 2,592,000 | +120,000 | 0.06% | 627,264 |
| 2017-07-07 | 2017-07-05 | 0.260 | 2,472,000 | +80,000 | 0.05% | 642,720 |
| 2017-07-06 | 2017-07-04 | 0.265 | 2,392,000 | +40,000 | 0.05% | 633,880 |
| 2017-07-05 | 2017-07-03 | 0.275 | 2,352,000 | +76,000 | 0.05% | 646,800 |
| 2017-06-29 | 2017-06-27 | 0.270 | 2,276,000 | +80,000 | 0.05% | 614,520 |
| 2017-06-27 | 2017-06-23 | 0.265 | 2,196,000 | +52,000 | 0.05% | 581,940 |
| 2017-06-26 | 2017-06-22 | 0.270 | 2,144,000 | +148,000 | 0.05% | 578,880 |
| 2017-03-17 | 2017-03-15 | 0.390 | 1,996,000 | +240,000 | 0.04% | 778,440 |
| 2016-12-22 | 2016-12-20 | 0.445 | 1,756,000 | +60,000 | 0.04% | 781,420 |
| 2016-12-21 | 2016-12-19 | 0.450 | 1,696,000 | +100,000 | 0.04% | 763,200 |
| 2016-09-12 | 2016-09-08 | 0.495 | 1,596,000 | +60,000 | 0.03% | 790,020 |
| 2016-08-26 | 2016-08-24 | 0.495 | 1,536,000 | +40,000 | 0.03% | 760,320 |
| 2016-08-12 | 2016-08-10 | 0.520 | 1,496,000 | +20,000 | 0.03% | 777,920 |
| 2016-08-04 | 2016-08-01 | 0.550 | 1,476,000 | -52,000 | 0.03% | 811,800 |
| 2016-08-03 | 2016-07-29 | 0.500 | 1,528,000 | +20,000 | 0.03% | 764,000 |
| 2016-07-29 | 2016-07-27 | 0.530 | 1,508,000 | +60,000 | 0.03% | 799,240 |
| 2016-07-28 | 2016-07-26 | 0.560 | 1,448,000 | +20,000 | 0.03% | 810,880 |
| 2016-07-18 | 2016-07-14 | 0.630 | 1,428,000 | -32,000 | 0.03% | 899,640 |
| 2016-07-14 | 2016-07-12 | 0.550 | 1,460,000 | +32,000 | 0.03% | 803,000 |
| 2016-07-07 | 2016-07-05 | 0.650 | 1,428,000 | -32,000 | 0.03% | 928,200 |
| 2016-06-29 | 2016-06-27 | 0.650 | 1,460,000 | -28,000 | 0.03% | 949,000 |
| 2016-06-28 | 2016-06-24 | 0.590 | 1,488,000 | -48,000 | 0.03% | 877,920 |
| 2016-06-27 | 2016-06-23 | 0.570 | 1,536,000 | -48,000 | 0.03% | 875,520 |
| 2016-04-05 | 2016-03-31 | 0.390 | 1,584,000 | +92,000 | 0.03% | 617,760 |
| 2016-03-07 | 2016-03-03 | 0.400 | 1,492,000 | -200,000 | 0.03% | 596,800 |
| 2016-03-02 | 2016-02-29 | 0.390 | 1,692,000 | +100,000 | 0.04% | 659,880 |
| 2016-02-24 | 2016-02-22 | 0.405 | 1,592,000 | +100,000 | 0.03% | 644,760 |
| 2016-01-25 | 2016-01-21 | 0.390 | 1,492,000 | +100,000 | 0.03% | 581,880 |
| 2016-01-12 | 2016-01-08 | 0.590 | 1,392,000 | +36,000 | 0.03% | 821,280 |
| 2015-11-18 | 2015-11-16 | 0.640 | 1,356,000 | +44,000 | 0.04% | 867,840 |
| 2015-11-16 | 2015-11-12 | 0.710 | 1,312,000 | +32,000 | 0.03% | 931,520 |
| 2015-11-13 | 2015-11-11 | 0.680 | 1,280,000 | +24,000 | 0.03% | 870,400 |
| 2015-11-04 | 2015-11-02 | 0.690 | 1,256,000 | +80,000 | 0.03% | 866,640 |
| 2015-10-14 | 2015-10-12 | 0.730 | 1,176,000 | +60,000 | 0.03% | 858,480 |
| 2015-10-09 | 2015-10-07 | 0.770 | 1,116,000 | +20,000 | 0.03% | 859,320 |
| 2015-10-08 | 2015-10-06 | 0.770 | 1,096,000 | +20,000 | 0.03% | 843,920 |
| 2015-10-06 | 2015-10-02 | 0.780 | 1,076,000 | +28,000 | 0.03% | 839,280 |
| 2015-09-30 | 2015-09-25 | 0.820 | 1,048,000 | +20,000 | 0.03% | 859,360 |
| 2015-09-21 | 2015-09-17 | 0.830 | 1,028,000 | +40,000 | 0.03% | 853,240 |
| 2015-09-14 | 2015-09-10 | 0.820 | 988,000 | +20,000 | 0.03% | 810,160 |
| 2015-09-11 | 2015-09-09 | 0.890 | 968,000 | -40,000 | 0.03% | 861,520 |
| 2015-09-01 | 2015-08-28 | 0.830 | 1,008,000 | -28,000 | 0.03% | 836,640 |
| 2015-08-31 | 2015-08-27 | 0.860 | 1,036,000 | -40,000 | 0.03% | 890,960 |
| 2015-08-27 | 2015-08-25 | 0.710 | 1,076,000 | +68,000 | 0.03% | 763,960 |
| 2015-08-26 | 2015-08-24 | 0.780 | 1,008,000 | +80,000 | 0.03% | 786,240 |
| 2015-07-22 | 2015-07-20 | 1.480 | 928,000 | -40,000 | 0.02% | 1,373,440 |
| 2015-07-15 | 2015-07-13 | 1.320 | 968,000 | -20,000 | 0.03% | 1,277,760 |
| 2015-07-14 | 2015-07-10 | 1.300 | 988,000 | -36,000 | 0.03% | 1,284,400 |
| 2015-07-10 | 2015-07-08 | 0.590 | 1,024,000 | +152,000 | 0.03% | 604,160 |
| 2015-07-09 | 2015-07-07 | 0.860 | 872,000 | +52,000 | 0.02% | 749,920 |
| 2015-07-08 | 2015-07-06 | 1.090 | 820,000 | +80,000 | 0.02% | 893,800 |
| 2015-07-06 | 2015-07-02 | 1.680 | 740,000 | -28,000 | 0.02% | 1,243,200 |
| 2015-07-03 | 2015-06-30 | 1.580 | 768,000 | +20,000 | 0.02% | 1,213,440 |
| 2015-07-02 | 2015-06-29 | 1.430 | 748,000 | +216,000 | 0.02% | 1,069,640 |
| 2015-06-30 | 2015-06-26 | 1.700 | 532,000 | +28,000 | 0.01% | 904,400 |
| 2015-06-29 | 2015-06-25 | 1.840 | 504,000 | +168,000 | 0.01% | 927,360 |
| 2015-06-24 | 2015-06-22 | 1.990 | 336,000 | +20,000 | 0.01% | 668,640 |
| 2015-06-23 | 2015-06-19 | 1.940 | 316,000 | +40,000 | 0.01% | 613,040 |
| 2015-06-19 | 2015-06-17 | 2.080 | 276,000 | +48,000 | 0.01% | 574,080 |
| 2015-06-18 | 2015-06-16 | 2.150 | 228,000 | -80,000 | 0.01% | 490,200 |
| 2015-06-16 | 2015-06-12 | 2.040 | 308,000 | -20,000 | 0.01% | 628,320 |
| 2015-06-12 | 2015-06-10 | 1.960 | 328,000 | +40,000 | 0.01% | 642,880 |
| 2015-06-11 | 2015-06-09 | 1.980 | 288,000 | +104,000 | 0.01% | 570,240 |
| 2015-06-10 | 2015-06-08 | 2.230 | 184,000 | +60,000 | 0.00% | 410,320 |
| 2015-06-08 | 2015-06-04 | 2.370 | 124,000 | -136,000 | 0.00% | 293,880 |
| 2015-06-05 | 2015-06-03 | 2.060 | 260,000 | -56,000 | 0.01% | 535,600 |
| 2015-06-04 | 2015-06-02 | 1.900 | 316,000 | -84,000 | 0.01% | 600,400 |
| 2015-06-02 | 2015-05-29 | 1.730 | 400,000 | +28,000 | 0.01% | 692,000 |
| 2015-05-29 | 2015-05-27 | 1.800 | 372,000 | -84,000 | 0.01% | 669,600 |
| 2015-05-28 | 2015-05-26 | 1.770 | 456,000 | +16,000 | 0.01% | 807,120 |
| 2015-05-27 | 2015-05-22 | 1.700 | 440,000 | +20,000 | 0.01% | 748,000 |
| 2015-05-26 | 2015-05-21 | 1.730 | 420,000 | +32,000 | 0.01% | 726,600 |
| 2015-05-22 | 2015-05-20 | 1.800 | 388,000 | +60,000 | 0.01% | 698,400 |
| 2015-05-21 | 2015-05-19 | 1.720 | 328,000 | +200,000 | 0.01% | 564,160 |
| 2015-05-20 | 2015-05-18 | 1.950 | 128,000 | -12,000 | 0.00% | 249,600 |
| 2015-05-19 | 2015-05-15 | 1.690 | 140,000 | -80,000 | 0.00% | 236,600 |
| 2015-05-18 | 2015-05-14 | 1.530 | 220,000 | -40,000 | 0.01% | 336,600 |
| 2015-05-15 | 2015-05-13 | 1.450 | 260,000 | -40,000 | 0.01% | 377,000 |
| 2015-05-14 | 2015-05-12 | 1.430 | 300,000 | -40,000 | 0.01% | 429,000 |
| 2015-05-11 | 2015-05-07 | 1.230 | 340,000 | -16,000 | 0.01% | 418,200 |
| 2015-05-08 | 2015-05-06 | 1.350 | 356,000 | -64,000 | 0.01% | 480,600 |
| 2015-05-07 | 2015-05-05 | 1.160 | 420,000 | +140,000 | 0.01% | 487,200 |
| 2015-05-05 | 2015-04-30 | 1.340 | 280,000 | -312,000 | 0.01% | 375,200 |
| 2015-05-04 | 2015-04-29 | 1.260 | 592,000 | -488,000 | 0.02% | 745,920 |
| 2015-04-30 | 2015-04-28 | 0.880 | 1,080,000 | -80,000 | 0.03% | 950,400 |
| 2015-04-29 | 2015-04-27 | 0.800 | 1,160,000 | +144,000 | 0.03% | 928,000 |
| 2015-04-27 | 2015-04-23 | 0.790 | 1,016,000 | +120,000 | 0.03% | 802,640 |
| 2015-04-24 | 2015-04-22 | 0.690 | 896,000 | +200,000 | 0.02% | 618,240 |
| 2015-04-23 | 2015-04-21 | 0.740 | 696,000 | +180,000 | 0.02% | 515,040 |
| 2015-04-22 | 2015-04-20 | 0.780 | 516,000 | -20,000 | 0.01% | 402,480 |
| 2015-03-31 | 2015-03-27 | 0.740 | 536,000 | +120,000 | 0.01% | 396,640 |
| 2015-03-30 | 2015-03-26 | 0.780 | 416,000 | -440,000 | 0.01% | 324,480 |
| 2015-03-27 | 2015-03-25 | 0.590 | 856,000 | -200,000 | 0.02% | 505,040 |
| 2015-03-25 | 2015-03-23 | 0.540 | 1,056,000 | -40,000 | 0.03% | 570,240 |
| 2015-02-17 | 2015-02-13 | 0.465 | 1,096,000 | +40,000 | 0.03% | 509,640 |
| 2015-01-21 | 2015-01-19 | 0.490 | 1,056,000 | +60,000 | 0.03% | 517,440 |
| 2015-01-20 | 2015-01-16 | 0.485 | 996,000 | +60,000 | 0.03% | 483,060 |
| 2015-01-13 | 2015-01-09 | 0.500 | 936,000 | +88,000 | 0.02% | 468,000 |
| 2015-01-12 | 2015-01-08 | 0.520 | 848,000 | +40,000 | 0.02% | 440,960 |
| 2014-12-19 | 2014-12-17 | 0.540 | 808,000 | -40,000 | 0.02% | 436,320 |
| 2014-12-17 | 2014-12-15 | 0.550 | 848,000 | -160,000 | 0.02% | 466,400 |
| 2014-12-05 | 2014-12-03 | 0.475 | 1,008,000 | +128,000 | 0.03% | 478,800 |
| 2014-12-04 | 2014-12-02 | 0.500 | 880,000 | +44,000 | 0.02% | 440,000 |
| 2014-11-27 | 2014-11-25 | 0.530 | 836,000 | -124,000 | 0.02% | 443,080 |
| 2014-11-06 | 2014-11-04 | 0.455 | 960,000 | +220,000 | 0.03% | 436,800 |
| 2014-09-29 | 2014-09-25 | 0.490 | 740,000 | +120,000 | 0.02% | 362,600 |
| 2014-09-23 | 2014-09-19 | 0.490 | 620,000 | +40,000 | 0.02% | 303,800 |
| 2014-09-22 | 2014-09-18 | 0.510 | 580,000 | +40,000 | 0.02% | 295,800 |
| 2014-09-19 | 2014-09-17 | 0.520 | 540,000 | +180,000 | 0.01% | 280,800 |
| 2014-09-18 | 2014-09-16 | 0.540 | 360,000 | +60,000 | 0.01% | 194,400 |
| 2014-09-12 | 2014-09-10 | 0.560 | 300,000 | +80,000 | 0.01% | 168,000 |
| 2014-09-08 | 2014-09-04 | 0.580 | 220,000 | +36,000 | 0.01% | 127,600 |
| 2014-08-18 | 2014-08-14 | 0.560 | 184,000 | +40,000 | 0.00% | 103,040 |
| 2014-08-11 | 2014-08-07 | 0.650 | 144,000 | -12,000 | 0.00% | 93,600 |
| 2014-07-24 | 2014-07-22 | 0.620 | 156,000 | -52,000 | 0.00% | 96,720 |
| 2014-07-21 | 2014-07-17 | 0.530 | 208,000 | +32,000 | 0.01% | 110,240 |
| 2014-07-14 | 2014-07-10 | 0.530 | 176,000 | +24,000 | 0.00% | 93,280 |
| 2014-06-13 | 2014-06-11 | 0.560 | 152,000 | -80,000 | 0.00% | 85,120 |
| 2014-06-11 | 2014-06-09 | 0.480 | 232,000 | +48,000 | 0.01% | 111,360 |
| 2014-06-06 | 2014-06-04 | 0.500 | 184,000 | +12,000 | 0.01% | 92,000 |
| 2014-06-05 | 2014-06-03 | 0.520 | 172,000 | +20,000 | 0.01% | 89,440 |
| 2014-06-04 | 2014-05-30 | 0.540 | 152,000 | -140,000 | 0.01% | 82,080 |
| 2014-06-03 | 2014-05-29 | 0.465 | 292,000 | -40,000 | 0.01% | 135,780 |
| 2014-05-30 | 2014-05-28 | 0.420 | 332,000 | +80,000 | 0.01% | 139,440 |
| 2014-05-21 | 2014-05-19 | 0.480 | 252,000 | +100,000 | 0.01% | 120,960 |
| 2014-04-02 | 2014-03-31 | 0.650 | 152,000 | -72,000 | 0.01% | 98,800 |
| 2014-03-31 | 2014-03-27 | 0.600 | 224,000 | +80,000 | 0.01% | 134,400 |
| 2014-03-28 | 2014-03-26 | 0.620 | 144,000 | +60,000 | 0.00% | 89,280 |
| 2014-03-24 | 2014-03-20 | 0.680 | 84,000 | +20,000 | 0.00% | 57,120 |
| 2014-03-18 | 2014-03-14 | 0.710 | 64,000 | +20,000 | 0.00% | 45,440 |
| 2014-03-17 | 2014-03-13 | 0.710 | 44,000 | +16,000 | 0.00% | 31,240 |
| 2014-03-06 | 2014-03-04 | 0.790 | 28,000 | -32,000 | 0.00% | 22,120 |
| 2014-03-05 | 2014-03-03 | 0.730 | 60,000 | +16,000 | 0.00% | 43,800 |
| 2014-02-26 | 2014-02-24 | 0.820 | 44,000 | -4,000 | 0.00% | 36,080 |
| 2014-02-25 | 2014-02-21 | 0.830 | 48,000 | +4,000 | 0.00% | 39,840 |
| 2014-02-05 | 2014-01-30 | 0.770 | 44,000 | -40,000 | 0.00% | 33,880 |
| 2014-02-04 | 2014-01-28 | 0.750 | 84,000 | -96,000 | 0.00% | 63,000 |
| 2014-01-29 | 2014-01-27 | 0.670 | 180,000 | -44,000 | 0.01% | 120,600 |
| 2014-01-28 | 2014-01-24 | 0.620 | 224,000 | -40,000 | 0.01% | 138,880 |
| 2014-01-15 | 2014-01-13 | 0.600 | 264,000 | -120,000 | 0.01% | 158,400 |
| 2013-12-16 | 2013-12-12 | 0.610 | 384,000 | +40,000 | 0.01% | 234,240 |
| 2013-12-13 | 2013-12-11 | 0.600 | 344,000 | +44,000 | 0.01% | 206,400 |
| 2013-10-31 | 2013-10-29 | 0.650 | 300,000 | +48,000 | 0.01% | 195,000 |
| 2013-10-08 | 2013-10-04 | 0.680 | 252,000 | -24,000 | 0.01% | 171,360 |
| 2013-10-07 | 2013-10-03 | 0.640 | 276,000 | +48,000 | 0.01% | 176,640 |
| 2013-10-04 | 2013-10-02 | 0.670 | 228,000 | -100,000 | 0.01% | 152,760 |
| 2013-10-03 | 2013-09-30 | 0.660 | 328,000 | +4,000 | 0.01% | 216,480 |
| 2013-10-02 | 2013-09-27 | 0.610 | 324,000 | +12,000 | 0.01% | 197,640 |
| 2013-09-30 | 2013-09-26 | 0.660 | 312,000 | -92,000 | 0.01% | 205,920 |
| 2013-09-26 | 2013-09-24 | 0.540 | 404,000 | -100,000 | 0.01% | 218,160 |
| 2013-09-12 | 2013-09-10 | 0.410 | 504,000 | +100,000 | 0.02% | 206,640 |
| 2013-09-10 | 2013-09-06 | 0.395 | 404,000 | +60,000 | 0.01% | 159,580 |
| 2013-09-09 | 2013-09-05 | 0.395 | 344,000 | +48,000 | 0.01% | 135,880 |
| 2013-09-06 | 2013-09-04 | 0.405 | 296,000 | +196,000 | 0.01% | 119,880 |
| 2013-09-04 | 2013-09-02 | 0.405 | 100,000 | +100,000 | 0.00% | 40,500 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy