History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 8,952,000 | +0 | 0.05% | 402,840 |
| 2025-10-13 | 2025-10-09 | 0.045 | 8,952,000 | +0 | 0.05% | 402,840 |
| 2025-10-10 | 2025-10-08 | 0.047 | 8,952,000 | +0 | 0.05% | 420,744 |
| 2025-10-09 | 2025-10-06 | 0.047 | 8,952,000 | +0 | 0.05% | 420,744 |
| 2025-10-08 | 2025-10-03 | 0.048 | 8,952,000 | +0 | 0.05% | 429,696 |
| 2025-10-06 | 2025-10-02 | 0.047 | 8,952,000 | +0 | 0.05% | 420,744 |
| 2025-10-03 | 2025-09-30 | 0.048 | 8,952,000 | +0 | 0.05% | 429,696 |
| 2025-10-02 | 2025-09-29 | 0.048 | 8,952,000 | +0 | 0.05% | 429,696 |
| 2025-09-30 | 2025-09-26 | 0.046 | 8,952,000 | +0 | 0.05% | 411,792 |
| 2025-09-29 | 2025-09-25 | 0.049 | 8,952,000 | +0 | 0.05% | 438,648 |
| 2025-09-26 | 2025-09-24 | 0.050 | 8,952,000 | +0 | 0.05% | 447,600 |
| 2025-09-25 | 2025-09-23 | 0.048 | 8,952,000 | +0 | 0.05% | 429,696 |
| 2025-09-24 | 2025-09-22 | 0.048 | 8,952,000 | +76,000 | 0.05% | 429,696 |
| 2025-09-08 | 2025-09-04 | 0.051 | 8,876,000 | +200,000 | 0.05% | 452,676 |
| 2025-08-28 | 2025-08-26 | 0.052 | 8,676,000 | +224,000 | 0.05% | 451,152 |
| 2025-08-27 | 2025-08-25 | 0.052 | 8,452,000 | +300,000 | 0.05% | 439,504 |
| 2025-08-22 | 2025-08-20 | 0.052 | 8,152,000 | -224,000 | 0.05% | 423,904 |
| 2025-08-13 | 2025-08-11 | 0.053 | 8,376,000 | -300,000 | 0.05% | 443,928 |
| 2025-08-08 | 2025-08-06 | 0.052 | 8,676,000 | +300,000 | 0.05% | 451,152 |
| 2025-07-22 | 2025-07-18 | 0.054 | 8,376,000 | -336,000 | 0.05% | 452,304 |
| 2025-07-18 | 2025-07-16 | 0.054 | 8,712,000 | -400,000 | 0.05% | 470,448 |
| 2025-07-15 | 2025-07-11 | 0.050 | 9,112,000 | +340,000 | 0.05% | 455,600 |
| 2025-07-14 | 2025-07-10 | 0.052 | 8,772,000 | -4,000 | 0.05% | 456,144 |
| 2025-07-10 | 2025-07-08 | 0.054 | 8,776,000 | +400,000 | 0.05% | 473,904 |
| 2025-06-17 | 2025-06-13 | 0.058 | 8,376,000 | -600,000 | 0.05% | 485,808 |
| 2025-06-16 | 2025-06-12 | 0.055 | 8,976,000 | +600,000 | 0.05% | 493,680 |
| 2025-06-11 | 2025-06-09 | 0.059 | 8,376,000 | +224,000 | 0.05% | 494,184 |
| 2025-05-27 | 2025-05-23 | 0.052 | 8,152,000 | -688,000 | 0.05% | 423,904 |
| 2025-05-22 | 2025-05-20 | 0.045 | 8,840,000 | +688,000 | 0.05% | 397,800 |
| 2025-05-16 | 2025-05-14 | 0.046 | 8,152,000 | -700,000 | 0.05% | 374,992 |
| 2025-05-13 | 2025-05-09 | 0.041 | 8,852,000 | -120,000 | 0.05% | 362,932 |
| 2025-04-28 | 2025-04-24 | 0.043 | 8,972,000 | +400,000 | 0.05% | 385,796 |
| 2025-04-10 | 2025-04-08 | 0.042 | 8,572,000 | -700,000 | 0.05% | 360,024 |
| 2025-03-11 | 2025-03-07 | 0.043 | 9,272,000 | +60,000 | 0.05% | 398,696 |
| 2025-02-17 | 2025-02-13 | 0.049 | 9,212,000 | +120,000 | 0.05% | 451,388 |
| 2024-12-09 | 2024-12-05 | 0.056 | 9,092,000 | +200,000 | 0.05% | 509,152 |
| 2024-11-26 | 2024-11-22 | 0.061 | 8,892,000 | +284,000 | 0.05% | 542,412 |
| 2024-11-22 | 2024-11-20 | 0.066 | 8,608,000 | -484,000 | 0.05% | 568,128 |
| 2024-11-14 | 2024-11-12 | 0.052 | 9,092,000 | -400,000 | 0.05% | 472,784 |
| 2024-11-01 | 2024-10-30 | 0.047 | 9,492,000 | +240,000 | 0.06% | 446,124 |
| 2024-10-31 | 2024-10-29 | 0.050 | 9,252,000 | +120,000 | 0.05% | 462,600 |
| 2024-10-30 | 2024-10-28 | 0.052 | 9,132,000 | -400,000 | 0.05% | 474,864 |
| 2024-10-25 | 2024-10-23 | 0.041 | 9,532,000 | +200,000 | 0.06% | 390,812 |
| 2024-10-10 | 2024-10-08 | 0.045 | 9,332,000 | -40,000 | 0.05% | 419,940 |
| 2024-10-02 | 2024-09-27 | 0.050 | 9,372,000 | +520,000 | 0.05% | 468,600 |
| 2024-09-30 | 2024-09-26 | 0.058 | 8,852,000 | -240,000 | 0.05% | 513,416 |
| 2024-09-27 | 2024-09-25 | 0.063 | 9,092,000 | -880,000 | 0.05% | 572,796 |
| 2024-09-26 | 2024-09-24 | 0.052 | 9,972,000 | -1,040,000 | 0.06% | 518,544 |
| 2024-09-09 | 2024-09-04 | 0.062 | 11,012,000 | +320,000 | 0.06% | 682,744 |
| 2024-09-04 | 2024-09-02 | 0.064 | 10,692,000 | -664,000 | 0.06% | 684,288 |
| 2024-09-03 | 2024-08-30 | 0.064 | 11,356,000 | -488,000 | 0.07% | 726,784 |
| 2024-07-31 | 2024-07-29 | 0.065 | 11,844,000 | +248,000 | 0.07% | 769,860 |
| 2024-07-30 | 2024-07-26 | 0.070 | 11,596,000 | +320,000 | 0.07% | 811,720 |
| 2024-07-26 | 2024-07-24 | 0.075 | 11,276,000 | -1,336,000 | 0.07% | 845,700 |
| 2024-07-24 | 2024-07-22 | 0.080 | 12,612,000 | +136,000 | 0.07% | 1,008,960 |
| 2024-07-19 | 2024-07-17 | 0.076 | 12,476,000 | +1,400,000 | 0.07% | 948,176 |
| 2024-07-09 | 2024-07-05 | 0.075 | 11,076,000 | -2,000,000 | 0.06% | 830,700 |
| 2024-07-05 | 2024-07-03 | 0.093 | 13,076,000 | +100,000 | 0.08% | 1,216,068 |
| 2024-07-04 | 2024-07-02 | 0.097 | 12,976,000 | -264,000 | 0.08% | 1,258,672 |
| 2024-07-03 | 2024-06-28 | 0.096 | 13,240,000 | +80,000 | 0.08% | 1,271,040 |
| 2024-06-28 | 2024-06-26 | 0.114 | 13,160,000 | +352,000 | 0.08% | 1,500,240 |
| 2024-06-27 | 2024-06-25 | 0.117 | 12,808,000 | +1,912,000 | 0.07% | 1,498,536 |
| 2024-06-26 | 2024-06-24 | 0.115 | 10,896,000 | +1,084,000 | 0.06% | 1,253,040 |
| 2024-06-25 | 2024-06-21 | 0.108 | 9,812,000 | +2,176,000 | 0.06% | 1,059,696 |
| 2024-06-24 | 2024-06-20 | 0.108 | 7,636,000 | -556,000 | 0.04% | 824,688 |
| 2024-06-18 | 2024-06-14 | 0.093 | 8,192,000 | -40,000 | 0.05% | 761,856 |
| 2024-06-17 | 2024-06-13 | 0.123 | 8,232,000 | -2,800,000 | 0.05% | 1,012,536 |
| 2024-06-14 | 2024-06-12 | 0.095 | 11,032,000 | -200,000 | 0.06% | 1,048,040 |
| 2024-06-13 | 2024-06-11 | 0.076 | 11,232,000 | +680,000 | 0.07% | 853,632 |
| 2024-06-12 | 2024-06-07 | 0.054 | 10,552,000 | -144,000 | 0.06% | 569,808 |
| 2024-06-11 | 2024-06-06 | 0.039 | 10,696,000 | -360,000 | 0.06% | 417,144 |
| 2024-06-06 | 2024-06-04 | 0.029 | 11,056,000 | -920,000 | 0.06% | 320,624 |
| 2024-06-05 | 2024-06-03 | 0.032 | 11,976,000 | +1,820,000 | 0.07% | 383,232 |
| 2024-06-04 | 2024-05-31 | 0.125 | 10,156,000 | +192,000 | 0.06% | 1,269,500 |
| 2024-06-03 | 2024-05-30 | 0.130 | 9,964,000 | -184,000 | 0.06% | 1,295,320 |
| 2024-05-31 | 2024-05-29 | 0.143 | 10,148,000 | +1,088,000 | 0.06% | 1,451,164 |
| 2024-05-28 | 2024-05-24 | 0.150 | 9,060,000 | +56,000 | 0.05% | 1,359,000 |
| 2024-05-27 | 2024-05-23 | 0.150 | 9,004,000 | -1,980,000 | 0.05% | 1,350,600 |
| 2024-05-24 | 2024-05-22 | 0.152 | 10,984,000 | -128,000 | 0.06% | 1,669,568 |
| 2024-05-21 | 2024-05-17 | 0.153 | 11,112,000 | -1,060,000 | 0.06% | 1,700,136 |
| 2024-05-20 | 2024-05-16 | 0.154 | 12,172,000 | +208,000 | 0.07% | 1,874,488 |
| 2024-05-17 | 2024-05-14 | 0.158 | 11,964,000 | +368,000 | 0.07% | 1,890,312 |
| 2024-05-16 | 2024-05-13 | 0.154 | 11,596,000 | +512,000 | 0.07% | 1,785,784 |
| 2024-05-14 | 2024-05-10 | 0.145 | 11,084,000 | +2,448,000 | 0.06% | 1,607,180 |
| 2024-05-13 | 2024-05-09 | 0.142 | 8,636,000 | -408,000 | 0.05% | 1,226,312 |
| 2024-05-09 | 2024-05-07 | 0.160 | 9,044,000 | +3,100,000 | 0.05% | 1,447,040 |
| 2024-05-07 | 2024-05-03 | 0.170 | 5,944,000 | -1,396,000 | 0.03% | 1,010,480 |
| 2024-04-05 | 2024-04-02 | 0.185 | 7,340,000 | +200,000 | 0.04% | 1,357,900 |
| 2024-03-20 | 2024-03-18 | 0.194 | 7,140,000 | -224,000 | 0.04% | 1,385,160 |
| 2024-03-14 | 2024-03-12 | 0.190 | 7,364,000 | +1,548,000 | 0.04% | 1,399,160 |
| 2024-02-29 | 2024-02-27 | 0.202 | 5,816,000 | -800,000 | 0.03% | 1,174,832 |
| 2024-02-02 | 2024-01-31 | 0.188 | 6,616,000 | -100,000 | 0.04% | 1,243,808 |
| 2024-01-30 | 2024-01-26 | 0.193 | 6,716,000 | +32,000 | 0.04% | 1,296,188 |
| 2024-01-12 | 2024-01-10 | 0.185 | 6,684,000 | +120,000 | 0.04% | 1,236,540 |
| 2024-01-10 | 2024-01-08 | 0.194 | 6,564,000 | +108,000 | 0.04% | 1,273,416 |
| 2024-01-05 | 2024-01-03 | 0.216 | 6,456,000 | -356,000 | 0.04% | 1,394,496 |
| 2024-01-04 | 2024-01-02 | 0.219 | 6,812,000 | -108,000 | 0.04% | 1,491,828 |
| 2023-12-27 | 2023-12-21 | 0.205 | 6,920,000 | +3,800,000 | 0.04% | 1,418,600 |
| 2023-12-13 | 2023-12-11 | 0.208 | 3,120,000 | +280,000 | 0.02% | 648,960 |
| 2023-12-08 | 2023-12-06 | 0.227 | 2,840,000 | +12,000 | 0.02% | 644,680 |
| 2023-11-29 | 2023-11-27 | 0.270 | 2,828,000 | +120,000 | 0.02% | 763,560 |
| 2023-11-24 | 2023-11-22 | 0.300 | 2,708,000 | +4,000 | 0.02% | 812,400 |
| 2023-11-22 | 2023-11-20 | 0.280 | 2,704,000 | +120,000 | 0.02% | 757,120 |
| 2023-11-10 | 2023-11-08 | 0.300 | 2,584,000 | -380,000 | 0.02% | 775,200 |
| 2023-11-09 | 2023-11-07 | 0.285 | 2,964,000 | -320,000 | 0.02% | 844,740 |
| 2023-11-08 | 2023-11-06 | 0.325 | 3,284,000 | -140,000 | 0.02% | 1,067,300 |
| 2023-11-01 | 2023-10-30 | 0.248 | 3,424,000 | -572,000 | 0.02% | 849,152 |
| 2023-10-31 | 2023-10-27 | 0.240 | 3,996,000 | -328,000 | 0.02% | 959,040 |
| 2023-10-30 | 2023-10-26 | 0.245 | 4,324,000 | -100,000 | 0.03% | 1,059,380 |
| 2023-10-26 | 2023-10-24 | 0.236 | 4,424,000 | -56,000 | 0.03% | 1,044,064 |
| 2023-10-25 | 2023-10-20 | 0.232 | 4,480,000 | -1,064,000 | 0.03% | 1,039,360 |
| 2023-10-20 | 2023-10-18 | 0.205 | 5,544,000 | +200,000 | 0.03% | 1,136,520 |
| 2023-10-19 | 2023-10-17 | 0.233 | 5,344,000 | +200,000 | 0.03% | 1,245,152 |
| 2023-10-18 | 2023-10-16 | 0.300 | 5,144,000 | -380,000 | 0.03% | 1,543,200 |
| 2023-10-17 | 2023-10-13 | 0.191 | 5,524,000 | -236,000 | 0.03% | 1,055,084 |
| 2023-10-16 | 2023-10-12 | 0.150 | 5,760,000 | -4,000 | 0.03% | 864,000 |
| 2023-10-13 | 2023-10-11 | 0.125 | 5,764,000 | -80,000 | 0.03% | 720,500 |
| 2023-10-12 | 2023-10-10 | 0.118 | 5,844,000 | -400,000 | 0.03% | 689,592 |
| 2023-10-10 | 2023-10-06 | 0.102 | 6,244,000 | -100,000 | 0.04% | 636,888 |
| 2023-10-09 | 2023-10-05 | 0.106 | 6,344,000 | -444,000 | 0.04% | 672,464 |
| 2023-10-06 | 2023-10-04 | 0.100 | 6,788,000 | -232,000 | 0.04% | 678,800 |
| 2023-10-04 | 2023-09-29 | 0.092 | 7,020,000 | -660,000 | 0.04% | 645,840 |
| 2023-10-03 | 2023-09-28 | 0.084 | 7,680,000 | -880,000 | 0.04% | 645,120 |
| 2023-09-29 | 2023-09-27 | 0.079 | 8,560,000 | -600,000 | 0.05% | 676,240 |
| 2023-09-28 | 2023-09-26 | 0.078 | 9,160,000 | -11,196,000 | 0.05% | 714,480 |
| 2023-09-27 | 2023-09-25 | 0.079 | 20,356,000 | -704,000 | 0.12% | 1,608,124 |
| 2023-09-26 | 2023-09-22 | 0.078 | 21,060,000 | -520,000 | 0.12% | 1,642,680 |
| 2023-09-25 | 2023-09-21 | 0.074 | 21,580,000 | -240,000 | 0.13% | 1,596,920 |
| 2023-09-18 | 2023-09-14 | 0.060 | 21,820,000 | -1,060,000 | 0.13% | 1,309,200 |
| 2023-09-15 | 2023-09-13 | 0.056 | 22,880,000 | +60,000 | 0.13% | 1,281,280 |
| 2023-09-14 | 2023-09-12 | 0.049 | 22,820,000 | +88,000 | 0.13% | 1,118,180 |
| 2023-09-05 | 2023-08-31 | 0.054 | 22,732,000 | +3,608,000 | 0.13% | 1,227,528 |
| 2023-09-04 | 2023-08-30 | 0.054 | 19,124,000 | +12,000,000 | 0.11% | 1,032,696 |
| 2023-08-30 | 2023-08-28 | 0.054 | 7,124,000 | +200,000 | 0.04% | 384,696 |
| 2023-08-25 | 2023-08-23 | 0.059 | 6,924,000 | -800,000 | 0.04% | 408,516 |
| 2023-08-23 | 2023-08-21 | 0.061 | 7,724,000 | -800,000 | 0.04% | 471,164 |
| 2023-08-22 | 2023-08-18 | 0.058 | 8,524,000 | -184,000 | 0.05% | 494,392 |
| 2023-08-16 | 2023-08-14 | 0.054 | 8,708,000 | -188,000 | 0.05% | 470,232 |
| 2023-08-15 | 2023-08-11 | 0.058 | 8,896,000 | -180,000 | 0.05% | 515,968 |
| 2023-07-31 | 2023-07-27 | 0.051 | 9,076,000 | +1,420,000 | 0.05% | 462,876 |
| 2023-07-28 | 2023-07-26 | 0.058 | 7,656,000 | +360,000 | 0.04% | 444,048 |
| 2023-07-27 | 2023-07-25 | 0.064 | 7,296,000 | -200,000 | 0.04% | 466,944 |
| 2023-07-26 | 2023-07-24 | 0.065 | 7,496,000 | -400,000 | 0.04% | 487,240 |
| 2023-07-25 | 2023-07-21 | 0.064 | 7,896,000 | +300,000 | 0.05% | 505,344 |
| 2023-07-24 | 2023-07-20 | 0.071 | 7,596,000 | -460,000 | 0.04% | 539,316 |
| 2023-07-21 | 2023-07-19 | 0.071 | 8,056,000 | +400,000 | 0.05% | 571,976 |
| 2023-07-18 | 2023-07-13 | 0.077 | 7,656,000 | -420,000 | 0.04% | 589,512 |
| 2023-07-14 | 2023-07-12 | 0.072 | 8,076,000 | +2,000,000 | 0.05% | 581,472 |
| 2023-07-07 | 2023-07-05 | 0.078 | 6,076,000 | +24,000 | 0.04% | 473,928 |
| 2023-07-03 | 2023-06-29 | 0.081 | 6,052,000 | -60,000 | 0.04% | 490,212 |
| 2023-06-26 | 2023-06-21 | 0.079 | 6,112,000 | +80,000 | 0.04% | 482,848 |
| 2023-06-23 | 2023-06-20 | 0.081 | 6,032,000 | +120,000 | 0.04% | 488,592 |
| 2023-06-21 | 2023-06-19 | 0.092 | 5,912,000 | -600,000 | 0.03% | 543,904 |
| 2023-03-09 | 2023-03-07 | 0.062 | 6,512,000 | -176,000 | 0.04% | 403,744 |
| 2023-03-06 | 2023-03-02 | 0.054 | 6,688,000 | -5,000,000 | 0.04% | 361,152 |
| 2023-02-10 | 2023-02-08 | 0.049 | 11,688,000 | -1,000,000 | 0.07% | 572,712 |
| 2023-02-09 | 2023-02-07 | 0.048 | 12,688,000 | +1,228,000 | 0.07% | 609,024 |
| 2023-02-08 | 2023-02-06 | 0.052 | 11,460,000 | +616,000 | 0.07% | 595,920 |
| 2023-02-06 | 2023-02-02 | 0.060 | 10,844,000 | -132,000 | 0.06% | 650,640 |
| 2022-04-29 | 2022-04-27 | 0.054 | 10,976,000 | -168,000 | 0.16% | 592,704 |
| 2022-04-28 | 2022-04-26 | 0.053 | 11,144,000 | -32,000 | 0.16% | 590,632 |
| 2021-01-22 | 2021-01-20 | 0.055 | 11,176,000 | -32,000 | 0.17% | 614,680 |
| 2021-01-19 | 2021-01-15 | 0.059 | 11,208,000 | -124,000 | 0.17% | 661,272 |
| 2021-01-13 | 2021-01-11 | 0.061 | 11,332,000 | +156,000 | 0.17% | 691,252 |
| 2020-11-13 | 2020-11-11 | 0.071 | 11,176,000 | -140,000 | 0.17% | 793,496 |
| 2020-11-10 | 2020-11-06 | 0.075 | 11,316,000 | +140,000 | 0.17% | 848,700 |
| 2020-07-15 | 2020-07-13 | 0.107 | 11,176,000 | +1,400,000 | 0.17% | 1,195,832 |
| 2020-06-22 | 2020-06-18 | 0.140 | 9,776,000 | +296,000 | 0.14% | 1,368,640 |
| 2020-06-19 | 2020-06-17 | 0.131 | 9,480,000 | +2,412,000 | 0.14% | 1,241,880 |
| 2020-06-12 | 2020-06-10 | 0.131 | 7,068,000 | -188,000 | 0.10% | 925,908 |
| 2020-06-10 | 2020-06-08 | 0.128 | 7,256,000 | +72,000 | 0.11% | 928,768 |
| 2020-06-09 | 2020-06-05 | 0.127 | 7,184,000 | +5,580,000 | 0.11% | 912,368 |
| 2020-04-20 | 2020-04-16 | 0.091 | 1,604,000 | -48,000 | 0.02% | 145,964 |
| 2019-06-19 | 2019-06-17 | 0.235 | 1,652,000 | -60,000 | 0.02% | 388,220 |
| 2019-04-17 | 2019-04-15 | 0.220 | 1,712,000 | -12,000 | 0.03% | 376,640 |
| 2018-08-02 | 2018-07-31 | 0.330 | 1,724,000 | -4,000 | 0.03% | 568,920 |
| 2018-07-17 | 2018-07-13 | 0.355 | 1,728,000 | -160,000 | 0.03% | 613,440 |
| 2018-05-11 | 2018-05-09 | 0.350 | 1,888,000 | -200,000 | 0.04% | 660,800 |
| 2018-04-25 | 2018-04-23 | 0.320 | 2,088,000 | -512,000 | 0.04% | 668,160 |
| 2018-04-06 | 2018-04-03 | 0.375 | 2,600,000 | -160,000 | 0.05% | 975,000 |
| 2018-02-13 | 2018-02-09 | 0.465 | 2,760,000 | -100,000 | 0.06% | 1,283,400 |
| 2018-02-12 | 2018-02-08 | 0.485 | 2,860,000 | -80,000 | 0.06% | 1,387,100 |
| 2018-02-01 | 2018-01-30 | 0.610 | 2,940,000 | -264,000 | 0.06% | 1,793,400 |
| 2018-01-15 | 2018-01-11 | 0.610 | 3,204,000 | +48,000 | 0.07% | 1,954,440 |
| 2017-12-29 | 2017-12-27 | 0.610 | 3,156,000 | +100,000 | 0.07% | 1,925,160 |
| 2017-12-20 | 2017-12-18 | 0.660 | 3,056,000 | +564,000 | 0.06% | 2,016,960 |
| 2017-12-13 | 2017-12-11 | 0.570 | 2,492,000 | +12,000 | 0.05% | 1,420,440 |
| 2017-12-05 | 2017-12-01 | 0.520 | 2,480,000 | -232,000 | 0.05% | 1,289,600 |
| 2017-12-04 | 2017-11-30 | 0.560 | 2,712,000 | +48,000 | 0.06% | 1,518,720 |
| 2017-12-01 | 2017-11-29 | 0.580 | 2,664,000 | -36,000 | 0.06% | 1,545,120 |
| 2017-11-29 | 2017-11-27 | 0.580 | 2,700,000 | +36,000 | 0.06% | 1,566,000 |
| 2017-11-22 | 2017-11-20 | 0.580 | 2,664,000 | -208,000 | 0.06% | 1,545,120 |
| 2017-11-21 | 2017-11-17 | 0.590 | 2,872,000 | +84,000 | 0.06% | 1,694,480 |
| 2017-11-20 | 2017-11-16 | 0.570 | 2,788,000 | +24,000 | 0.06% | 1,589,160 |
| 2017-11-17 | 2017-11-15 | 0.590 | 2,764,000 | -12,000 | 0.06% | 1,630,760 |
| 2017-11-16 | 2017-11-14 | 0.600 | 2,776,000 | +12,000 | 0.06% | 1,665,600 |
| 2017-11-10 | 2017-11-08 | 0.620 | 2,764,000 | -204,000 | 0.06% | 1,713,680 |
| 2017-11-09 | 2017-11-07 | 0.610 | 2,968,000 | -12,000 | 0.06% | 1,810,480 |
| 2017-11-08 | 2017-11-06 | 0.610 | 2,980,000 | +12,000 | 0.06% | 1,817,800 |
| 2017-11-07 | 2017-11-03 | 0.640 | 2,968,000 | +100,000 | 0.06% | 1,899,520 |
| 2017-11-06 | 2017-11-02 | 0.670 | 2,868,000 | -4,000 | 0.06% | 1,921,560 |
| 2017-11-03 | 2017-11-01 | 0.650 | 2,872,000 | +20,000 | 0.06% | 1,866,800 |
| 2017-11-01 | 2017-10-30 | 0.620 | 2,852,000 | -20,000 | 0.06% | 1,768,240 |
| 2017-10-31 | 2017-10-27 | 0.600 | 2,872,000 | +20,000 | 0.06% | 1,723,200 |
| 2017-10-30 | 2017-10-26 | 0.590 | 2,852,000 | -12,000 | 0.06% | 1,682,680 |
| 2017-10-27 | 2017-10-25 | 0.590 | 2,864,000 | +112,000 | 0.06% | 1,689,760 |
| 2017-10-26 | 2017-10-24 | 0.600 | 2,752,000 | -20,000 | 0.06% | 1,651,200 |
| 2017-10-24 | 2017-10-20 | 0.640 | 2,772,000 | -4,000 | 0.06% | 1,774,080 |
| 2017-10-23 | 2017-10-19 | 0.640 | 2,776,000 | -24,000 | 0.06% | 1,776,640 |
| 2017-10-20 | 2017-10-18 | 0.680 | 2,800,000 | +380,000 | 0.06% | 1,904,000 |
| 2017-10-19 | 2017-10-17 | 0.700 | 2,420,000 | +12,000 | 0.05% | 1,694,000 |
| 2017-10-18 | 2017-10-16 | 0.680 | 2,408,000 | +24,000 | 0.05% | 1,637,440 |
| 2017-10-16 | 2017-10-12 | 0.700 | 2,384,000 | +188,000 | 0.05% | 1,668,800 |
| 2017-10-13 | 2017-10-11 | 0.680 | 2,196,000 | +12,000 | 0.05% | 1,493,280 |
| 2017-09-26 | 2017-09-22 | 0.660 | 2,184,000 | +4,000 | 0.05% | 1,441,440 |
| 2017-09-20 | 2017-09-18 | 0.740 | 2,180,000 | +28,000 | 0.05% | 1,613,200 |
| 2017-09-19 | 2017-09-15 | 0.770 | 2,152,000 | -40,000 | 0.05% | 1,657,040 |
| 2017-09-18 | 2017-09-14 | 0.780 | 2,192,000 | +52,000 | 0.05% | 1,709,760 |
| 2017-09-15 | 2017-09-13 | 0.800 | 2,140,000 | -412,000 | 0.05% | 1,712,000 |
| 2017-09-14 | 2017-09-12 | 0.810 | 2,552,000 | -256,000 | 0.06% | 2,067,120 |
| 2017-09-11 | 2017-09-07 | 0.345 | 2,808,000 | -8,000 | 0.06% | 968,760 |
| 2017-09-08 | 2017-09-06 | 0.335 | 2,816,000 | -8,000 | 0.06% | 943,360 |
| 2017-09-07 | 2017-09-05 | 0.270 | 2,824,000 | -124,000 | 0.06% | 762,480 |
| 2017-09-06 | 2017-09-04 | 0.224 | 2,948,000 | +100,000 | 0.06% | 660,352 |
| 2017-08-18 | 2017-08-16 | 0.240 | 2,848,000 | -4,000 | 0.06% | 683,520 |
| 2017-07-12 | 2017-07-10 | 0.250 | 2,852,000 | +16,000 | 0.06% | 713,000 |
| 2017-04-12 | 2017-04-10 | 0.345 | 2,836,000 | -176,000 | 0.06% | 978,420 |
| 2017-03-21 | 2017-03-17 | 0.400 | 3,012,000 | +4,000 | 0.07% | 1,204,800 |
| 2017-02-23 | 2017-02-21 | 0.530 | 3,008,000 | +96,000 | 0.07% | 1,594,240 |
| 2016-12-05 | 2016-12-01 | 0.500 | 2,912,000 | -300,000 | 0.06% | 1,456,000 |
| 2016-12-02 | 2016-11-30 | 0.490 | 3,212,000 | -200,000 | 0.07% | 1,573,880 |
| 2016-11-14 | 2016-11-10 | 0.495 | 3,412,000 | +172,000 | 0.07% | 1,688,940 |
| 2016-11-04 | 2016-11-02 | 0.510 | 3,240,000 | +4,000 | 0.07% | 1,652,400 |
| 2016-10-12 | 2016-10-07 | 0.580 | 3,236,000 | +84,000 | 0.07% | 1,876,880 |
| 2016-10-11 | 2016-10-06 | 0.560 | 3,152,000 | +40,000 | 0.07% | 1,765,120 |
| 2016-10-07 | 2016-10-05 | 0.550 | 3,112,000 | +72,000 | 0.07% | 1,711,600 |
| 2016-09-26 | 2016-09-22 | 0.570 | 3,040,000 | +200,000 | 0.07% | 1,732,800 |
| 2016-09-22 | 2016-09-20 | 0.570 | 2,840,000 | +4,000 | 0.06% | 1,618,800 |
| 2016-09-08 | 2016-09-06 | 0.500 | 2,836,000 | +64,000 | 0.06% | 1,418,000 |
| 2016-08-24 | 2016-08-22 | 0.510 | 2,772,000 | -116,000 | 0.06% | 1,413,720 |
| 2016-07-25 | 2016-07-21 | 0.590 | 2,888,000 | +68,000 | 0.06% | 1,703,920 |
| 2016-07-15 | 2016-07-13 | 0.590 | 2,820,000 | -76,000 | 0.06% | 1,663,800 |
| 2016-07-14 | 2016-07-12 | 0.550 | 2,896,000 | +76,000 | 0.06% | 1,592,800 |
| 2016-06-30 | 2016-06-28 | 0.630 | 2,820,000 | -172,000 | 0.06% | 1,776,600 |
| 2016-06-27 | 2016-06-23 | 0.570 | 2,992,000 | -72,000 | 0.07% | 1,705,440 |
| 2016-06-15 | 2016-06-13 | 0.430 | 3,064,000 | -164,000 | 0.07% | 1,317,520 |
| 2016-06-10 | 2016-06-07 | 0.475 | 3,228,000 | +164,000 | 0.07% | 1,533,300 |
| 2016-06-01 | 2016-05-30 | 0.385 | 3,064,000 | +200,000 | 0.07% | 1,179,640 |
| 2016-03-24 | 2016-03-22 | 0.400 | 2,864,000 | +172,000 | 0.06% | 1,145,600 |
| 2016-03-22 | 2016-03-18 | 0.415 | 2,692,000 | +520,000 | 0.06% | 1,117,180 |
| 2016-03-21 | 2016-03-17 | 0.395 | 2,172,000 | +480,000 | 0.05% | 857,940 |
| 2016-03-08 | 2016-03-04 | 0.385 | 1,692,000 | -116,000 | 0.04% | 651,420 |
| 2016-02-19 | 2016-02-17 | 0.360 | 1,808,000 | -100,000 | 0.04% | 650,880 |
| 2016-02-18 | 2016-02-16 | 0.390 | 1,908,000 | +100,000 | 0.04% | 744,120 |
| 2016-02-03 | 2016-02-01 | 0.350 | 1,808,000 | -420,000 | 0.04% | 632,800 |
| 2016-01-25 | 2016-01-21 | 0.390 | 2,228,000 | +64,000 | 0.05% | 868,920 |
| 2016-01-05 | 2015-12-31 | 0.680 | 2,164,000 | -300,000 | 0.05% | 1,471,520 |
| 2015-12-30 | 2015-12-28 | 0.680 | 2,464,000 | -80,000 | 0.05% | 1,675,520 |
| 2015-12-28 | 2015-12-22 | 0.750 | 2,544,000 | +80,000 | 0.06% | 1,908,000 |
| 2015-12-23 | 2015-12-21 | 0.770 | 2,464,000 | +300,000 | 0.07% | 1,897,280 |
| 2015-10-16 | 2015-10-14 | 0.810 | 2,164,000 | +76,000 | 0.06% | 1,752,840 |
| 2015-10-15 | 2015-10-13 | 0.800 | 2,088,000 | -76,000 | 0.06% | 1,670,400 |
| 2015-10-12 | 2015-10-08 | 0.770 | 2,164,000 | +300,000 | 0.06% | 1,666,280 |
| 2015-09-11 | 2015-09-09 | 0.890 | 1,864,000 | -84,000 | 0.05% | 1,658,960 |
| 2015-09-10 | 2015-09-08 | 0.890 | 1,948,000 | +88,000 | 0.05% | 1,733,720 |
| 2015-09-09 | 2015-09-07 | 0.840 | 1,860,000 | -100,000 | 0.05% | 1,562,400 |
| 2015-09-08 | 2015-09-04 | 0.820 | 1,960,000 | +100,000 | 0.05% | 1,607,200 |
| 2015-08-26 | 2015-08-24 | 0.780 | 1,860,000 | -100,000 | 0.05% | 1,450,800 |
| 2015-08-24 | 2015-08-20 | 1.000 | 1,960,000 | +200,000 | 0.05% | 1,960,000 |
| 2015-08-20 | 2015-08-18 | 1.020 | 1,760,000 | +80,000 | 0.05% | 1,795,200 |
| 2015-08-14 | 2015-08-12 | 1.120 | 1,680,000 | +4,000 | 0.04% | 1,881,600 |
| 2015-08-12 | 2015-08-10 | 1.150 | 1,676,000 | +24,000 | 0.04% | 1,927,400 |
| 2015-08-10 | 2015-08-06 | 1.100 | 1,652,000 | +80,000 | 0.04% | 1,817,200 |
| 2015-08-03 | 2015-07-30 | 1.230 | 1,572,000 | +80,000 | 0.04% | 1,933,560 |
| 2015-07-30 | 2015-07-28 | 1.240 | 1,492,000 | -340,000 | 0.04% | 1,850,080 |
| 2015-07-29 | 2015-07-27 | 1.210 | 1,832,000 | -60,000 | 0.05% | 2,216,720 |
| 2015-07-28 | 2015-07-24 | 1.370 | 1,892,000 | +20,000 | 0.05% | 2,592,040 |
| 2015-07-27 | 2015-07-23 | 1.460 | 1,872,000 | -40,000 | 0.05% | 2,733,120 |
| 2015-07-23 | 2015-07-21 | 1.500 | 1,912,000 | +40,000 | 0.05% | 2,868,000 |
| 2015-07-22 | 2015-07-20 | 1.480 | 1,872,000 | -40,000 | 0.05% | 2,770,560 |
| 2015-07-21 | 2015-07-17 | 1.360 | 1,912,000 | +56,000 | 0.05% | 2,600,320 |
| 2015-07-17 | 2015-07-15 | 1.220 | 1,856,000 | -44,000 | 0.05% | 2,264,320 |
| 2015-07-16 | 2015-07-14 | 1.270 | 1,900,000 | +100,000 | 0.05% | 2,413,000 |
| 2015-07-15 | 2015-07-13 | 1.320 | 1,800,000 | +56,000 | 0.05% | 2,376,000 |
| 2015-07-14 | 2015-07-10 | 1.300 | 1,744,000 | -40,000 | 0.05% | 2,267,200 |
| 2015-07-13 | 2015-07-09 | 1.140 | 1,784,000 | +368,000 | 0.05% | 2,033,760 |
| 2015-07-08 | 2015-07-06 | 1.090 | 1,416,000 | +76,000 | 0.04% | 1,543,440 |
| 2015-07-07 | 2015-07-03 | 1.530 | 1,340,000 | +60,000 | 0.04% | 2,050,200 |
| 2015-07-02 | 2015-06-29 | 1.430 | 1,280,000 | +60,000 | 0.03% | 1,830,400 |
| 2015-06-18 | 2015-06-16 | 2.150 | 1,220,000 | -952,000 | 0.03% | 2,623,000 |
| 2015-06-10 | 2015-06-08 | 2.230 | 2,172,000 | -272,000 | 0.06% | 4,843,560 |
| 2015-06-09 | 2015-06-05 | 2.340 | 2,444,000 | +560,000 | 0.06% | 5,718,960 |
| 2015-06-08 | 2015-06-04 | 2.370 | 1,884,000 | +632,000 | 0.05% | 4,465,080 |
| 2015-06-05 | 2015-06-03 | 2.060 | 1,252,000 | +104,000 | 0.03% | 2,579,120 |
| 2015-06-04 | 2015-06-02 | 1.900 | 1,148,000 | +272,000 | 0.03% | 2,181,200 |
| 2015-06-03 | 2015-06-01 | 1.800 | 876,000 | -200,000 | 0.02% | 1,576,800 |
| 2015-06-02 | 2015-05-29 | 1.730 | 1,076,000 | +28,000 | 0.03% | 1,861,480 |
| 2015-05-26 | 2015-05-21 | 1.730 | 1,048,000 | -6,724,000 | 0.03% | 1,813,040 |
| 2015-05-21 | 2015-05-19 | 1.720 | 7,772,000 | -1,400,000 | 0.21% | 13,367,840 |
| 2015-05-20 | 2015-05-18 | 1.950 | 9,172,000 | -300,000 | 0.24% | 17,885,400 |
| 2015-05-18 | 2015-05-14 | 1.530 | 9,472,000 | +40,000 | 0.25% | 14,492,160 |
| 2015-05-14 | 2015-05-12 | 1.430 | 9,432,000 | +968,000 | 0.25% | 13,487,760 |
| 2015-05-11 | 2015-05-07 | 1.230 | 8,464,000 | +492,000 | 0.23% | 10,410,720 |
| 2015-05-06 | 2015-05-04 | 1.250 | 7,972,000 | +328,000 | 0.21% | 9,965,000 |
| 2015-05-05 | 2015-04-30 | 1.340 | 7,644,000 | -24,000 | 0.20% | 10,242,960 |
| 2015-05-04 | 2015-04-29 | 1.260 | 7,668,000 | -120,000 | 0.20% | 9,661,680 |
| 2015-04-29 | 2015-04-27 | 0.800 | 7,788,000 | +524,000 | 0.21% | 6,230,400 |
| 2015-04-27 | 2015-04-23 | 0.790 | 7,264,000 | -40,000 | 0.19% | 5,738,560 |
| 2015-04-24 | 2015-04-22 | 0.690 | 7,304,000 | +440,000 | 0.19% | 5,039,760 |
| 2015-03-31 | 2015-03-27 | 0.740 | 6,864,000 | -16,000 | 0.18% | 5,079,360 |
| 2015-03-30 | 2015-03-26 | 0.780 | 6,880,000 | -4,000 | 0.18% | 5,366,400 |
| 2015-02-10 | 2015-02-06 | 0.480 | 6,884,000 | -48,000 | 0.18% | 3,304,320 |
| 2015-01-26 | 2015-01-22 | 0.510 | 6,932,000 | +48,000 | 0.18% | 3,535,320 |
| 2014-10-29 | 2014-10-27 | 0.490 | 6,884,000 | -64,000 | 0.18% | 3,373,160 |
| 2014-10-17 | 2014-10-15 | 0.510 | 6,948,000 | +64,000 | 0.18% | 3,543,480 |
| 2014-09-11 | 2014-09-08 | 0.580 | 6,884,000 | -100,000 | 0.18% | 3,992,720 |
| 2014-09-08 | 2014-09-04 | 0.580 | 6,984,000 | -40,000 | 0.19% | 4,050,720 |
| 2014-08-21 | 2014-08-19 | 0.570 | 7,024,000 | -240,000 | 0.19% | 4,003,680 |
| 2014-08-18 | 2014-08-14 | 0.560 | 7,264,000 | +240,000 | 0.19% | 4,067,840 |
| 2014-08-15 | 2014-08-13 | 0.590 | 7,024,000 | +40,000 | 0.19% | 4,144,160 |
| 2014-08-14 | 2014-08-12 | 0.620 | 6,984,000 | +100,000 | 0.19% | 4,330,080 |
| 2014-08-08 | 2014-08-06 | 0.650 | 6,884,000 | -100,000 | 0.18% | 4,474,600 |
| 2014-08-04 | 2014-07-31 | 0.580 | 6,984,000 | +100,000 | 0.19% | 4,050,720 |
| 2014-07-25 | 2014-07-23 | 0.620 | 6,884,000 | -100,000 | 0.18% | 4,268,080 |
| 2014-07-24 | 2014-07-22 | 0.620 | 6,984,000 | -4,000 | 0.19% | 4,330,080 |
| 2014-07-23 | 2014-07-21 | 0.610 | 6,988,000 | +4,000 | 0.19% | 4,262,680 |
| 2014-07-04 | 2014-07-02 | 0.580 | 6,984,000 | +100,000 | 0.19% | 4,050,720 |
| 2014-06-17 | 2014-06-13 | 0.610 | 6,884,000 | -408,000 | 0.18% | 4,199,240 |
| 2014-06-16 | 2014-06-12 | 0.570 | 7,292,000 | -100,000 | 0.19% | 4,156,440 |
| 2014-06-12 | 2014-06-10 | 0.520 | 7,392,000 | +508,000 | 0.20% | 3,843,840 |
| 2014-04-11 | 2014-04-09 | 0.650 | 6,884,000 | -400,000 | 0.23% | 4,474,600 |
| 2014-04-10 | 2014-04-08 | 0.640 | 7,284,000 | -600,000 | 0.25% | 4,661,760 |
| 2014-04-07 | 2014-04-03 | 0.620 | 7,884,000 | -8,000 | 0.27% | 4,888,080 |
| 2014-03-27 | 2014-03-25 | 0.700 | 7,892,000 | -52,000 | 0.27% | 5,524,400 |
| 2014-03-21 | 2014-03-19 | 0.700 | 7,944,000 | +984,000 | 0.27% | 5,560,800 |
| 2014-03-20 | 2014-03-18 | 0.730 | 6,960,000 | +48,000 | 0.24% | 5,080,800 |
| 2014-03-18 | 2014-03-14 | 0.710 | 6,912,000 | -60,000 | 0.23% | 4,907,520 |
| 2014-03-07 | 2014-03-05 | 0.740 | 6,972,000 | +60,000 | 0.24% | 5,159,280 |
| 2014-03-05 | 2014-03-03 | 0.730 | 6,912,000 | +52,000 | 0.23% | 5,045,760 |
| 2014-02-28 | 2014-02-26 | 0.800 | 6,860,000 | +8,000 | 0.23% | 5,488,000 |
| 2014-02-27 | 2014-02-25 | 0.790 | 6,852,000 | +8,000 | 0.23% | 5,413,080 |
| 2014-02-26 | 2014-02-24 | 0.820 | 6,844,000 | +44,000 | 0.23% | 5,612,080 |
| 2014-02-20 | 2014-02-18 | 0.810 | 6,800,000 | +40,000 | 0.23% | 5,508,000 |
| 2014-02-18 | 2014-02-14 | 0.850 | 6,760,000 | +20,000 | 0.23% | 5,746,000 |
| 2014-01-29 | 2014-01-27 | 0.670 | 6,740,000 | +20,000 | 0.23% | 4,515,800 |
| 2014-01-28 | 2014-01-24 | 0.620 | 6,720,000 | +120,000 | 0.23% | 4,166,400 |
| 2013-12-20 | 2013-12-18 | 0.610 | 6,600,000 | +6,600,000 | 0.22% | 4,026,000 |
| 2013-12-05 | 2013-12-03 | 0.640 | 0 | -20,000 | ||
| 2013-11-22 | 2013-11-20 | 0.620 | 20,000 | -32,000 | 0.00% | 12,400 |
| 2013-11-21 | 2013-11-19 | 0.620 | 52,000 | +32,000 | 0.00% | 32,240 |
| 2013-10-21 | 2013-10-17 | 0.700 | 20,000 | -20,000 | 0.00% | 14,000 |
| 2013-10-07 | 2013-10-03 | 0.640 | 40,000 | -40,000 | 0.00% | 25,600 |
| 2013-10-04 | 2013-10-02 | 0.670 | 80,000 | -48,000 | 0.00% | 53,600 |
| 2013-10-03 | 2013-09-30 | 0.660 | 128,000 | -76,000 | 0.00% | 84,480 |
| 2013-09-27 | 2013-09-25 | 0.520 | 204,000 | +48,000 | 0.01% | 106,080 |
| 2013-09-26 | 2013-09-24 | 0.540 | 156,000 | +40,000 | 0.01% | 84,240 |
| 2013-09-03 | 2013-08-30 | 0.420 | 116,000 | +76,000 | 0.00% | 48,720 |
| 2013-07-26 | 2013-07-24 | 0.860 | 40,000 | +40,000 | 0.01% | 34,400 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy