History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 200,000 | +0 | 0.00% | 9,000 |
| 2025-10-13 | 2025-10-09 | 0.045 | 200,000 | +0 | 0.00% | 9,000 |
| 2025-10-10 | 2025-10-08 | 0.047 | 200,000 | +0 | 0.00% | 9,400 |
| 2025-10-09 | 2025-10-06 | 0.047 | 200,000 | +0 | 0.00% | 9,400 |
| 2025-10-08 | 2025-10-03 | 0.048 | 200,000 | +0 | 0.00% | 9,600 |
| 2025-10-06 | 2025-10-02 | 0.047 | 200,000 | +0 | 0.00% | 9,400 |
| 2025-10-03 | 2025-09-30 | 0.048 | 200,000 | +0 | 0.00% | 9,600 |
| 2025-10-02 | 2025-09-29 | 0.048 | 200,000 | +0 | 0.00% | 9,600 |
| 2025-09-30 | 2025-09-26 | 0.046 | 200,000 | +0 | 0.00% | 9,200 |
| 2025-09-29 | 2025-09-25 | 0.049 | 200,000 | +0 | 0.00% | 9,800 |
| 2025-09-26 | 2025-09-24 | 0.050 | 200,000 | +0 | 0.00% | 10,000 |
| 2025-09-25 | 2025-09-23 | 0.048 | 200,000 | +0 | 0.00% | 9,600 |
| 2025-09-24 | 2025-09-22 | 0.048 | 200,000 | +0 | 0.00% | 9,600 |
| 2025-09-23 | 2025-09-19 | 0.049 | 200,000 | +0 | 0.00% | 9,800 |
| 2025-09-22 | 2025-09-18 | 0.050 | 200,000 | +0 | 0.00% | 10,000 |
| 2025-09-19 | 2025-09-17 | 0.051 | 200,000 | +0 | 0.00% | 10,200 |
| 2025-09-18 | 2025-09-16 | 0.051 | 200,000 | +0 | 0.00% | 10,200 |
| 2025-09-17 | 2025-09-15 | 0.051 | 200,000 | +0 | 0.00% | 10,200 |
| 2025-09-16 | 2025-09-12 | 0.050 | 200,000 | +0 | 0.00% | 10,000 |
| 2025-09-15 | 2025-09-11 | 0.049 | 200,000 | +0 | 0.00% | 9,800 |
| 2025-09-12 | 2025-09-10 | 0.050 | 200,000 | +0 | 0.00% | 10,000 |
| 2025-09-11 | 2025-09-09 | 0.051 | 200,000 | +0 | 0.00% | 10,200 |
| 2025-09-10 | 2025-09-08 | 0.050 | 200,000 | +0 | 0.00% | 10,000 |
| 2025-09-09 | 2025-09-05 | 0.051 | 200,000 | +0 | 0.00% | 10,200 |
| 2025-09-08 | 2025-09-04 | 0.051 | 200,000 | +0 | 0.00% | 10,200 |
| 2025-09-05 | 2025-09-03 | 0.051 | 200,000 | +0 | 0.00% | 10,200 |
| 2025-09-04 | 2025-09-02 | 0.053 | 200,000 | +0 | 0.00% | 10,600 |
| 2025-09-03 | 2025-09-01 | 0.053 | 200,000 | +0 | 0.00% | 10,600 |
| 2025-09-02 | 2025-08-29 | 0.053 | 200,000 | +0 | 0.00% | 10,600 |
| 2025-09-01 | 2025-08-28 | 0.052 | 200,000 | +0 | 0.00% | 10,400 |
| 2025-08-29 | 2025-08-27 | 0.051 | 200,000 | +0 | 0.00% | 10,200 |
| 2025-08-28 | 2025-08-26 | 0.052 | 200,000 | +0 | 0.00% | 10,400 |
| 2025-08-27 | 2025-08-25 | 0.052 | 200,000 | +0 | 0.00% | 10,400 |
| 2025-08-26 | 2025-08-22 | 0.052 | 200,000 | +0 | 0.00% | 10,400 |
| 2025-08-25 | 2025-08-21 | 0.053 | 200,000 | +0 | 0.00% | 10,600 |
| 2025-08-22 | 2025-08-20 | 0.052 | 200,000 | +0 | 0.00% | 10,400 |
| 2025-08-21 | 2025-08-19 | 0.053 | 200,000 | +200,000 | 0.00% | 10,600 |
| 2024-06-12 | 2024-06-07 | 0.054 | 0 | -52,000 | ||
| 2024-06-05 | 2024-06-03 | 0.032 | 52,000 | +52,000 | 0.00% | 1,664 |
| 2024-03-21 | 2024-03-19 | 0.192 | 0 | -4,000 | ||
| 2024-03-08 | 2024-03-06 | 0.194 | 4,000 | -4,000 | 0.00% | 776 |
| 2024-03-05 | 2024-03-01 | 0.198 | 8,000 | +8,000 | 0.00% | 1,584 |
| 2023-10-26 | 2023-10-24 | 0.236 | 0 | -4,000 | ||
| 2023-10-25 | 2023-10-20 | 0.232 | 4,000 | +4,000 | 0.00% | 928 |
| 2023-10-18 | 2023-10-16 | 0.300 | 0 | -16,000 | ||
| 2023-10-17 | 2023-10-13 | 0.191 | 16,000 | +16,000 | 0.00% | 3,056 |
| 2023-08-21 | 2023-08-17 | 0.057 | 0 | -20,000 | ||
| 2023-08-16 | 2023-08-14 | 0.054 | 20,000 | +20,000 | 0.00% | 1,080 |
| 2022-12-16 | 2022-12-14 | 0.056 | 0 | -100,000 | ||
| 2022-12-08 | 2022-12-06 | 0.049 | 100,000 | +100,000 | 0.00% | 4,900 |
| 2022-03-14 | 2022-03-10 | 0.047 | 0 | -4,000 | ||
| 2021-12-08 | 2021-12-06 | 0.070 | 4,000 | -200,000 | 0.00% | 280 |
| 2021-12-03 | 2021-12-01 | 0.090 | 204,000 | +200,000 | 0.00% | 18,360 |
| 2021-09-08 | 2021-09-06 | 0.107 | 4,000 | +4,000 | 0.00% | 428 |
| 2021-08-02 | 2021-07-29 | 0.107 | 0 | -4,000 | ||
| 2021-07-28 | 2021-07-26 | 0.113 | 4,000 | +4,000 | 0.00% | 452 |
| 2021-06-23 | 2021-06-21 | 0.082 | 0 | -4,000 | ||
| 2021-06-21 | 2021-06-17 | 0.093 | 4,000 | +4,000 | 0.00% | 372 |
| 2021-06-09 | 2021-06-07 | 0.100 | 0 | -108,000 | ||
| 2021-06-07 | 2021-06-03 | 0.121 | 108,000 | +16,000 | 0.00% | 13,068 |
| 2021-06-04 | 2021-06-02 | 0.125 | 92,000 | -164,000 | 0.00% | 11,500 |
| 2021-06-02 | 2021-05-31 | 0.108 | 256,000 | -4,888,000 | 0.00% | 27,648 |
| 2020-09-28 | 2020-09-24 | 0.075 | 5,144,000 | -200,000 | 0.08% | 385,800 |
| 2020-08-20 | 2020-08-18 | 0.076 | 5,344,000 | -32,000 | 0.08% | 406,144 |
| 2020-08-19 | 2020-08-17 | 0.070 | 5,376,000 | +32,000 | 0.08% | 376,320 |
| 2020-08-17 | 2020-08-13 | 0.072 | 5,344,000 | -32,000 | 0.08% | 384,768 |
| 2020-08-14 | 2020-08-12 | 0.071 | 5,376,000 | +32,000 | 0.08% | 381,696 |
| 2020-08-11 | 2020-08-07 | 0.071 | 5,344,000 | +68,000 | 0.08% | 379,424 |
| 2020-07-21 | 2020-07-17 | 0.100 | 5,276,000 | +400,000 | 0.08% | 527,600 |
| 2020-07-20 | 2020-07-16 | 0.101 | 4,876,000 | +412,000 | 0.07% | 492,476 |
| 2020-07-16 | 2020-07-14 | 0.105 | 4,464,000 | +36,000 | 0.07% | 468,720 |
| 2020-07-15 | 2020-07-13 | 0.107 | 4,428,000 | +48,000 | 0.07% | 473,796 |
| 2020-07-13 | 2020-07-09 | 0.105 | 4,380,000 | +880,000 | 0.06% | 459,900 |
| 2020-07-10 | 2020-07-08 | 0.122 | 3,500,000 | +616,000 | 0.05% | 427,000 |
| 2020-07-09 | 2020-07-07 | 0.127 | 2,884,000 | +80,000 | 0.04% | 366,268 |
| 2020-07-08 | 2020-07-06 | 0.129 | 2,804,000 | +100,000 | 0.04% | 361,716 |
| 2020-07-06 | 2020-07-02 | 0.127 | 2,704,000 | +136,000 | 0.04% | 343,408 |
| 2020-07-02 | 2020-06-29 | 0.134 | 2,568,000 | +4,000 | 0.04% | 344,112 |
| 2020-06-29 | 2020-06-24 | 0.136 | 2,564,000 | -16,000 | 0.04% | 348,704 |
| 2020-06-24 | 2020-06-22 | 0.141 | 2,580,000 | +288,000 | 0.04% | 363,780 |
| 2020-06-18 | 2020-06-16 | 0.128 | 2,292,000 | -1,136,000 | 0.03% | 293,376 |
| 2020-06-17 | 2020-06-15 | 0.118 | 3,428,000 | -4,000 | 0.05% | 404,504 |
| 2020-06-16 | 2020-06-12 | 0.128 | 3,432,000 | +312,000 | 0.05% | 439,296 |
| 2020-06-15 | 2020-06-11 | 0.130 | 3,120,000 | +216,000 | 0.05% | 405,600 |
| 2020-06-12 | 2020-06-10 | 0.131 | 2,904,000 | +212,000 | 0.04% | 380,424 |
| 2020-06-11 | 2020-06-09 | 0.129 | 2,692,000 | +600,000 | 0.04% | 347,268 |
| 2020-06-10 | 2020-06-08 | 0.128 | 2,092,000 | -220,000 | 0.03% | 267,776 |
| 2020-06-09 | 2020-06-05 | 0.127 | 2,312,000 | +988,000 | 0.03% | 293,624 |
| 2020-06-08 | 2020-06-04 | 0.121 | 1,324,000 | +824,000 | 0.02% | 160,204 |
| 2020-05-25 | 2020-05-21 | 0.088 | 500,000 | +500,000 | 0.01% | 44,000 |
| 2020-02-19 | 2020-02-17 | 0.095 | 0 | -4,000 | ||
| 2020-01-20 | 2020-01-16 | 0.144 | 4,000 | +4,000 | 0.00% | 576 |
| 2019-11-11 | 2019-11-07 | 0.082 | 0 | -4,000 | ||
| 2019-11-05 | 2019-11-01 | 0.083 | 4,000 | -52,200 | 0.00% | 332 |
| 2019-10-03 | 2019-09-30 | 0.076 | 56,200 | -8,000 | 0.00% | 4,271 |
| 2019-09-23 | 2019-09-19 | 0.091 | 64,200 | +8,000 | 0.00% | 5,842 |
| 2019-09-10 | 2019-09-06 | 0.121 | 56,200 | +4,000 | 0.00% | 6,800 |
| 2019-03-28 | 2019-03-26 | 0.211 | 52,200 | -4,305 | 0.00% | 11,014 |
| 2019-02-08 | 2019-01-31 | 0.216 | 56,505 | -8,610 | 0.00% | 12,205 |
| 2018-11-02 | 2018-10-31 | 0.260 | 65,115 | -205 | 0.00% | 16,930 |
| 2018-10-11 | 2018-10-09 | 0.310 | 65,320 | -305 | 0.00% | 20,249 |
| 2018-09-28 | 2018-09-26 | 0.300 | 65,625 | -4,100 | 0.00% | 19,688 |
| 2018-06-29 | 2018-06-27 | 0.330 | 69,725 | -12,915 | 0.00% | 23,009 |
| 2018-06-19 | 2018-06-14 | 0.360 | 82,640 | -200 | 0.00% | 29,750 |
| 2018-06-15 | 2018-06-13 | 0.365 | 82,840 | -410 | 0.00% | 30,237 |
| 2018-05-24 | 2018-05-21 | 0.340 | 83,250 | -36,000 | 0.00% | 28,305 |
| 2018-05-23 | 2018-05-18 | 0.350 | 119,250 | -8,200 | 0.00% | 41,738 |
| 2018-03-29 | 2018-03-27 | 0.400 | 127,450 | -205 | 0.00% | 50,980 |
| 2018-02-23 | 2018-02-21 | 0.520 | 127,655 | -12,000 | 0.00% | 66,381 |
| 2018-02-07 | 2018-02-05 | 0.550 | 139,655 | -12,915 | 0.00% | 76,810 |
| 2018-02-02 | 2018-01-31 | 0.610 | 152,570 | -76,000 | 0.00% | 93,068 |
| 2017-12-11 | 2017-12-07 | 0.590 | 228,570 | -12,300 | 0.00% | 134,856 |
| 2017-12-07 | 2017-12-05 | 0.570 | 240,870 | -32,000 | 0.00% | 137,296 |
| 2017-12-06 | 2017-12-04 | 0.530 | 272,870 | -8,610 | 0.01% | 144,621 |
| 2017-11-29 | 2017-11-27 | 0.580 | 281,480 | -44,000 | 0.01% | 163,258 |
| 2017-11-24 | 2017-11-22 | 0.580 | 325,480 | -8,610 | 0.01% | 188,778 |
| 2017-11-17 | 2017-11-15 | 0.590 | 334,090 | -140,000 | 0.01% | 197,113 |
| 2017-11-16 | 2017-11-14 | 0.600 | 474,090 | -59,345 | 0.01% | 284,454 |
| 2017-11-03 | 2017-11-01 | 0.650 | 533,435 | -4,100 | 0.01% | 346,733 |
| 2017-11-02 | 2017-10-31 | 0.670 | 537,535 | -105,490 | 0.01% | 360,148 |
| 2017-11-01 | 2017-10-30 | 0.620 | 643,025 | -48,610 | 0.01% | 398,676 |
| 2017-10-31 | 2017-10-27 | 0.600 | 691,635 | -55,275 | 0.01% | 414,981 |
| 2017-10-27 | 2017-10-25 | 0.590 | 746,910 | -4,305 | 0.02% | 440,677 |
| 2017-10-25 | 2017-10-23 | 0.600 | 751,215 | -12,000 | 0.02% | 450,729 |
| 2017-10-24 | 2017-10-20 | 0.640 | 763,215 | -8,000 | 0.02% | 488,458 |
| 2017-10-20 | 2017-10-18 | 0.680 | 771,215 | -8,610 | 0.02% | 524,426 |
| 2017-10-19 | 2017-10-17 | 0.700 | 779,825 | -123,410 | 0.02% | 545,878 |
| 2017-10-18 | 2017-10-16 | 0.680 | 903,235 | -610 | 0.02% | 614,200 |
| 2017-10-17 | 2017-10-13 | 0.690 | 903,845 | -632,600 | 0.02% | 623,653 |
| 2017-10-16 | 2017-10-12 | 0.700 | 1,536,445 | -16,915 | 0.03% | 1,075,512 |
| 2017-10-12 | 2017-10-10 | 0.720 | 1,553,360 | -20,000 | 0.03% | 1,118,419 |
| 2017-10-11 | 2017-10-09 | 0.570 | 1,573,360 | -463,240 | 0.03% | 896,815 |
| 2017-10-10 | 2017-10-06 | 0.590 | 2,036,600 | -305 | 0.04% | 1,201,594 |
| 2017-10-06 | 2017-10-03 | 0.620 | 2,036,905 | -30,135 | 0.04% | 1,262,881 |
| 2017-10-03 | 2017-09-28 | 0.610 | 2,067,040 | -16,000 | 0.04% | 1,260,894 |
| 2017-09-28 | 2017-09-26 | 0.590 | 2,083,040 | -20,910 | 0.05% | 1,228,994 |
| 2017-09-26 | 2017-09-22 | 0.660 | 2,103,950 | -256,330 | 0.05% | 1,388,607 |
| 2017-09-22 | 2017-09-20 | 0.680 | 2,360,280 | -92,000 | 0.05% | 1,604,990 |
| 2017-09-21 | 2017-09-19 | 0.690 | 2,452,280 | -320,000 | 0.05% | 1,692,073 |
| 2017-09-20 | 2017-09-18 | 0.740 | 2,772,280 | -404,405 | 0.06% | 2,051,487 |
| 2017-09-19 | 2017-09-15 | 0.770 | 3,176,685 | -80,000 | 0.07% | 2,446,047 |
| 2017-09-15 | 2017-09-13 | 0.800 | 3,256,685 | -9,590 | 0.07% | 2,605,348 |
| 2017-09-14 | 2017-09-12 | 0.810 | 3,266,275 | -23,050 | 0.07% | 2,645,683 |
| 2017-09-13 | 2017-09-11 | 0.495 | 3,289,325 | -305 | 0.07% | 1,628,216 |
| 2017-09-11 | 2017-09-07 | 0.345 | 3,289,630 | -100 | 0.07% | 1,134,922 |
| 2017-09-06 | 2017-09-04 | 0.224 | 3,289,730 | -4,305 | 0.07% | 736,900 |
| 2017-09-05 | 2017-09-01 | 0.228 | 3,294,035 | -25,010 | 0.07% | 751,040 |
| 2017-09-04 | 2017-08-31 | 0.232 | 3,319,045 | -16,100 | 0.07% | 770,018 |
| 2017-09-01 | 2017-08-30 | 0.228 | 3,335,145 | -46,340 | 0.07% | 760,413 |
| 2017-08-31 | 2017-08-29 | 0.234 | 3,381,485 | -1,765 | 0.07% | 791,267 |
| 2017-08-30 | 2017-08-28 | 0.232 | 3,383,250 | -88,000 | 0.07% | 784,914 |
| 2017-08-29 | 2017-08-25 | 0.230 | 3,471,250 | -67,285 | 0.08% | 798,388 |
| 2017-08-28 | 2017-08-24 | 0.233 | 3,538,535 | -1,705 | 0.08% | 824,479 |
| 2017-08-22 | 2017-08-18 | 0.231 | 3,540,240 | -20,610 | 0.08% | 817,795 |
| 2017-08-18 | 2017-08-16 | 0.240 | 3,560,850 | -8,000 | 0.08% | 854,604 |
| 2017-08-17 | 2017-08-15 | 0.237 | 3,568,850 | -4,305 | 0.08% | 845,817 |
| 2017-08-16 | 2017-08-14 | 0.230 | 3,573,155 | -9,515 | 0.08% | 821,826 |
| 2017-08-15 | 2017-08-11 | 0.238 | 3,582,670 | -4,000 | 0.08% | 852,675 |
| 2017-08-14 | 2017-08-10 | 0.240 | 3,586,670 | -21,220 | 0.08% | 860,801 |
| 2017-08-11 | 2017-08-09 | 0.242 | 3,607,890 | -41,510 | 0.08% | 873,109 |
| 2017-08-08 | 2017-08-04 | 0.243 | 3,649,400 | -8,405 | 0.08% | 886,804 |
| 2017-08-07 | 2017-08-03 | 0.232 | 3,657,805 | -915 | 0.08% | 848,611 |
| 2017-08-04 | 2017-08-02 | 0.232 | 3,658,720 | -12,000 | 0.08% | 848,823 |
| 2017-08-02 | 2017-07-31 | 0.234 | 3,670,720 | -8,615 | 0.08% | 858,948 |
| 2017-08-01 | 2017-07-28 | 0.234 | 3,679,335 | -12,000 | 0.08% | 860,964 |
| 2017-07-28 | 2017-07-26 | 0.240 | 3,691,335 | -24,205 | 0.08% | 885,920 |
| 2017-07-27 | 2017-07-25 | 0.237 | 3,715,540 | -4,100 | 0.08% | 880,583 |
| 2017-07-26 | 2017-07-24 | 0.235 | 3,719,640 | -28,000 | 0.08% | 874,115 |
| 2017-07-25 | 2017-07-21 | 0.237 | 3,747,640 | -24,000 | 0.08% | 888,191 |
| 2017-07-21 | 2017-07-19 | 0.250 | 3,771,640 | -12,000 | 0.08% | 942,910 |
| 2017-07-20 | 2017-07-18 | 0.260 | 3,783,640 | -4,810 | 0.08% | 983,746 |
| 2017-07-19 | 2017-07-17 | 0.240 | 3,788,450 | -21,220 | 0.08% | 909,228 |
| 2017-07-18 | 2017-07-14 | 0.235 | 3,809,670 | -48,905 | 0.08% | 895,272 |
| 2017-07-17 | 2017-07-13 | 0.239 | 3,858,575 | -5,300 | 0.08% | 922,199 |
| 2017-07-14 | 2017-07-12 | 0.242 | 3,863,875 | -13,420 | 0.08% | 935,058 |
| 2017-07-13 | 2017-07-11 | 0.239 | 3,877,295 | -200 | 0.08% | 926,674 |
| 2017-07-12 | 2017-07-10 | 0.250 | 3,877,495 | -9,830 | 0.08% | 969,374 |
| 2017-07-11 | 2017-07-07 | 0.250 | 3,887,325 | -915 | 0.08% | 971,831 |
| 2017-07-10 | 2017-07-06 | 0.255 | 3,888,240 | -205 | 0.08% | 991,501 |
| 2017-07-07 | 2017-07-05 | 0.260 | 3,888,445 | -100,000 | 0.08% | 1,010,996 |
| 2017-07-06 | 2017-07-04 | 0.265 | 3,988,445 | -153,305 | 0.09% | 1,056,938 |
| 2017-07-05 | 2017-07-03 | 0.275 | 4,141,750 | -121,230 | 0.09% | 1,138,981 |
| 2017-06-19 | 2017-06-15 | 0.290 | 4,262,980 | +8,000 | 0.09% | 1,236,264 |
| 2017-06-07 | 2017-06-05 | 0.295 | 4,254,980 | -22,745 | 0.09% | 1,255,219 |
| 2017-05-18 | 2017-05-16 | 0.350 | 4,277,725 | -8,000 | 0.09% | 1,497,204 |
| 2017-05-16 | 2017-05-12 | 0.345 | 4,285,725 | -4,000 | 0.09% | 1,478,575 |
| 2017-05-15 | 2017-05-11 | 0.350 | 4,289,725 | +4,000 | 0.09% | 1,501,404 |
| 2017-05-11 | 2017-05-09 | 0.360 | 4,285,725 | -610 | 0.09% | 1,542,861 |
| 2017-04-21 | 2017-04-19 | 0.370 | 4,286,335 | -20,000 | 0.09% | 1,585,944 |
| 2017-04-10 | 2017-04-06 | 0.370 | 4,306,335 | -57,700 | 0.09% | 1,593,344 |
| 2017-04-07 | 2017-04-05 | 0.365 | 4,364,035 | -8,000 | 0.10% | 1,592,873 |
| 2017-01-10 | 2017-01-06 | 0.450 | 4,372,035 | -4,000 | 0.10% | 1,967,416 |
| 2016-12-14 | 2016-12-12 | 0.485 | 4,376,035 | -8,000 | 0.10% | 2,122,377 |
| 2016-12-06 | 2016-12-02 | 0.500 | 4,384,035 | -4,000 | 0.10% | 2,192,018 |
| 2016-11-25 | 2016-11-23 | 0.490 | 4,388,035 | -12,000 | 0.10% | 2,150,137 |
| 2016-11-23 | 2016-11-21 | 0.490 | 4,400,035 | +16,000 | 0.10% | 2,156,017 |
| 2016-11-21 | 2016-11-17 | 0.495 | 4,384,035 | -205 | 0.10% | 2,170,097 |
| 2016-11-11 | 2016-11-09 | 0.490 | 4,384,240 | -88,000 | 0.10% | 2,148,278 |
| 2016-11-10 | 2016-11-08 | 0.530 | 4,472,240 | +24,000 | 0.10% | 2,370,287 |
| 2016-11-09 | 2016-11-07 | 0.520 | 4,448,240 | -40,000 | 0.10% | 2,313,085 |
| 2016-11-02 | 2016-10-31 | 0.540 | 4,488,240 | -305 | 0.10% | 2,423,650 |
| 2016-10-28 | 2016-10-26 | 0.560 | 4,488,545 | +24,000 | 0.10% | 2,513,585 |
| 2016-10-26 | 2016-10-24 | 0.570 | 4,464,545 | +31,085 | 0.10% | 2,544,791 |
| 2016-09-28 | 2016-09-26 | 0.560 | 4,433,460 | +8,000 | 0.10% | 2,482,738 |
| 2016-09-26 | 2016-09-22 | 0.570 | 4,425,460 | -40,000 | 0.10% | 2,522,512 |
| 2016-09-23 | 2016-09-21 | 0.590 | 4,465,460 | +100,000 | 0.10% | 2,634,621 |
| 2016-09-22 | 2016-09-20 | 0.570 | 4,365,460 | +20,000 | 0.10% | 2,488,312 |
| 2016-09-21 | 2016-09-19 | 0.560 | 4,345,460 | -12,000 | 0.09% | 2,433,458 |
| 2016-09-14 | 2016-09-12 | 0.550 | 4,357,460 | +80,000 | 0.10% | 2,396,603 |
| 2016-09-09 | 2016-09-07 | 0.490 | 4,277,460 | +40,000 | 0.09% | 2,095,955 |
| 2016-09-08 | 2016-09-06 | 0.500 | 4,237,460 | -4,000 | 0.09% | 2,118,730 |
| 2016-08-03 | 2016-07-29 | 0.500 | 4,241,460 | -1,000 | 0.09% | 2,120,730 |
| 2016-07-07 | 2016-07-05 | 0.650 | 4,242,460 | +120,000 | 0.09% | 2,757,599 |
| 2016-07-06 | 2016-07-04 | 0.660 | 4,122,460 | +92,000 | 0.09% | 2,720,824 |
| 2016-06-08 | 2016-06-06 | 0.400 | 4,030,460 | -1,600 | 0.09% | 1,612,184 |
| 2016-06-06 | 2016-06-02 | 0.385 | 4,032,060 | -4,000 | 0.09% | 1,552,343 |
| 2016-04-28 | 2016-04-26 | 0.390 | 4,036,060 | -200 | 0.09% | 1,574,063 |
| 2016-03-16 | 2016-03-14 | 0.390 | 4,036,260 | +12,000 | 0.09% | 1,574,141 |
| 2016-03-04 | 2016-03-02 | 0.395 | 4,024,260 | +60,000 | 0.09% | 1,589,583 |
| 2016-02-03 | 2016-02-01 | 0.350 | 3,964,260 | +36,000 | 0.09% | 1,387,491 |
| 2016-01-22 | 2016-01-20 | 0.450 | 3,928,260 | -28,000 | 0.09% | 1,767,717 |
| 2016-01-14 | 2016-01-12 | 0.570 | 3,956,260 | +24,000 | 0.09% | 2,255,068 |
| 2016-01-12 | 2016-01-08 | 0.590 | 3,932,260 | -4,000 | 0.09% | 2,320,033 |
| 2016-01-06 | 2016-01-04 | 0.650 | 3,936,260 | +24,000 | 0.09% | 2,558,569 |
| 2015-12-28 | 2015-12-22 | 0.750 | 3,912,260 | -40,000 | 0.09% | 2,934,195 |
| 2015-12-16 | 2015-12-14 | 0.700 | 3,952,260 | +24,000 | 0.11% | 2,766,582 |
| 2015-12-09 | 2015-12-07 | 0.680 | 3,928,260 | -305 | 0.10% | 2,671,217 |
| 2015-11-17 | 2015-11-13 | 0.660 | 3,928,565 | +16,000 | 0.10% | 2,592,853 |
| 2015-11-16 | 2015-11-12 | 0.710 | 3,912,565 | +100,000 | 0.10% | 2,777,921 |
| 2015-11-05 | 2015-11-03 | 0.710 | 3,812,565 | -1,830 | 0.10% | 2,706,921 |
| 2015-10-13 | 2015-10-09 | 0.750 | 3,814,395 | +48,000 | 0.10% | 2,860,796 |
| 2015-09-24 | 2015-09-22 | 0.860 | 3,766,395 | -32,000 | 0.10% | 3,239,100 |
| 2015-08-31 | 2015-08-27 | 0.860 | 3,798,395 | +40,000 | 0.10% | 3,266,620 |
| 2015-08-17 | 2015-08-13 | 1.100 | 3,758,395 | -24,000 | 0.10% | 4,134,235 |
| 2015-07-22 | 2015-07-20 | 1.480 | 3,782,395 | -24,000 | 0.10% | 5,597,945 |
| 2015-07-16 | 2015-07-14 | 1.270 | 3,806,395 | -8,200 | 0.10% | 4,834,122 |
| 2015-07-14 | 2015-07-10 | 1.300 | 3,814,595 | -915 | 0.10% | 4,958,974 |
| 2015-07-13 | 2015-07-09 | 1.140 | 3,815,510 | -17,220 | 0.10% | 4,349,681 |
| 2015-07-10 | 2015-07-08 | 0.590 | 3,832,730 | -100 | 0.10% | 2,261,311 |
| 2015-07-09 | 2015-07-07 | 0.860 | 3,832,830 | -20,000 | 0.10% | 3,296,234 |
| 2015-07-08 | 2015-07-06 | 1.090 | 3,852,830 | +20,000 | 0.10% | 4,199,585 |
| 2015-06-29 | 2015-06-25 | 1.840 | 3,832,830 | -40,575 | 0.10% | 7,052,407 |
| 2015-06-25 | 2015-06-23 | 1.910 | 3,873,405 | -80,000 | 0.10% | 7,398,204 |
| 2015-06-24 | 2015-06-22 | 1.990 | 3,953,405 | -24,000 | 0.11% | 7,867,276 |
| 2015-06-22 | 2015-06-18 | 2.030 | 3,977,405 | +16,000 | 0.11% | 8,074,132 |
| 2015-06-19 | 2015-06-17 | 2.080 | 3,961,405 | +16,000 | 0.11% | 8,239,722 |
| 2015-06-15 | 2015-06-11 | 1.980 | 3,945,405 | -48,000 | 0.10% | 7,811,902 |
| 2015-06-10 | 2015-06-08 | 2.230 | 3,993,405 | -2,145 | 0.11% | 8,905,293 |
| 2015-06-09 | 2015-06-05 | 2.340 | 3,995,550 | -20,000 | 0.11% | 9,349,587 |
| 2015-06-08 | 2015-06-04 | 2.370 | 4,015,550 | -40,000 | 0.11% | 9,516,854 |
| 2015-06-05 | 2015-06-03 | 2.060 | 4,055,550 | +28,000 | 0.11% | 8,354,433 |
| 2015-06-04 | 2015-06-02 | 1.900 | 4,027,550 | -4,000 | 0.11% | 7,652,345 |
| 2015-06-03 | 2015-06-01 | 1.800 | 4,031,550 | -244,000 | 0.11% | 7,256,790 |
| 2015-06-02 | 2015-05-29 | 1.730 | 4,275,550 | -5,025 | 0.11% | 7,396,702 |
| 2015-06-01 | 2015-05-28 | 1.800 | 4,280,575 | -4,000 | 0.11% | 7,705,035 |
| 2015-05-29 | 2015-05-27 | 1.800 | 4,284,575 | -4,000 | 0.11% | 7,712,235 |
| 2015-05-27 | 2015-05-22 | 1.700 | 4,288,575 | -8,200 | 0.11% | 7,290,578 |
| 2015-05-21 | 2015-05-19 | 1.720 | 4,296,775 | -40,000 | 0.11% | 7,390,453 |
| 2015-05-20 | 2015-05-18 | 1.950 | 4,336,775 | -296,000 | 0.12% | 8,456,711 |
| 2015-05-18 | 2015-05-14 | 1.530 | 4,632,775 | -16,000 | 0.12% | 7,088,146 |
| 2015-05-15 | 2015-05-13 | 1.450 | 4,648,775 | +8,000 | 0.12% | 6,740,724 |
| 2015-05-14 | 2015-05-12 | 1.430 | 4,640,775 | -12,000 | 0.12% | 6,636,308 |
| 2015-05-08 | 2015-05-06 | 1.350 | 4,652,775 | -40,000 | 0.12% | 6,281,246 |
| 2015-05-06 | 2015-05-04 | 1.250 | 4,692,775 | -4,000 | 0.12% | 5,865,969 |
| 2015-05-05 | 2015-04-30 | 1.340 | 4,696,775 | -700 | 0.12% | 6,293,678 |
| 2015-05-04 | 2015-04-29 | 1.260 | 4,697,475 | -176,405 | 0.12% | 5,918,818 |
| 2015-04-29 | 2015-04-27 | 0.800 | 4,873,880 | -173,220 | 0.13% | 3,899,104 |
| 2015-04-27 | 2015-04-23 | 0.790 | 5,047,100 | +16,000 | 0.13% | 3,987,209 |
| 2015-04-23 | 2015-04-21 | 0.740 | 5,031,100 | -20,000 | 0.13% | 3,723,014 |
| 2015-04-22 | 2015-04-20 | 0.780 | 5,051,100 | +64,000 | 0.13% | 3,939,858 |
| 2015-03-30 | 2015-03-26 | 0.780 | 4,987,100 | +288,000 | 0.13% | 3,889,938 |
| 2015-03-19 | 2015-03-17 | 0.500 | 4,699,100 | -4,000 | 0.12% | 2,349,550 |
| 2015-03-16 | 2015-03-12 | 0.495 | 4,703,100 | -4,000 | 0.13% | 2,328,034 |
| 2015-03-12 | 2015-03-10 | 0.510 | 4,707,100 | -305 | 0.13% | 2,400,621 |
| 2015-03-05 | 2015-03-03 | 0.500 | 4,707,405 | +40,000 | 0.13% | 2,353,702 |
| 2015-02-16 | 2015-02-12 | 0.470 | 4,667,405 | -4,000 | 0.12% | 2,193,680 |
| 2015-01-29 | 2015-01-27 | 0.510 | 4,671,405 | +8,000 | 0.12% | 2,382,417 |
| 2015-01-22 | 2015-01-20 | 0.490 | 4,663,405 | -4,305 | 0.12% | 2,285,068 |
| 2015-01-16 | 2015-01-14 | 0.500 | 4,667,710 | -305 | 0.12% | 2,333,855 |
| 2014-12-17 | 2014-12-15 | 0.550 | 4,668,015 | -16,000 | 0.12% | 2,567,408 |
| 2014-11-26 | 2014-11-24 | 0.500 | 4,684,015 | -4,000 | 0.12% | 2,342,008 |
| 2014-11-12 | 2014-11-10 | 0.480 | 4,688,015 | -16,000 | 0.12% | 2,250,247 |
| 2014-11-05 | 2014-11-03 | 0.485 | 4,704,015 | -28,000 | 0.13% | 2,281,447 |
| 2014-10-29 | 2014-10-27 | 0.490 | 4,732,015 | -4,000 | 0.13% | 2,318,687 |
| 2014-10-15 | 2014-10-13 | 0.500 | 4,736,015 | -108,000 | 0.13% | 2,368,008 |
| 2014-09-24 | 2014-09-22 | 0.500 | 4,844,015 | -16,000 | 0.13% | 2,422,008 |
| 2014-09-23 | 2014-09-19 | 0.490 | 4,860,015 | -8,000 | 0.13% | 2,381,407 |
| 2014-09-19 | 2014-09-17 | 0.520 | 4,868,015 | +14,780 | 0.13% | 2,531,368 |
| 2014-08-29 | 2014-08-27 | 0.550 | 4,853,235 | -12,000 | 0.13% | 2,669,279 |
| 2014-08-22 | 2014-08-20 | 0.560 | 4,865,235 | +20,000 | 0.13% | 2,724,532 |
| 2014-08-15 | 2014-08-13 | 0.590 | 4,845,235 | -500 | 0.13% | 2,858,689 |
| 2014-08-04 | 2014-07-31 | 0.580 | 4,845,735 | -52,000 | 0.13% | 2,810,526 |
| 2014-07-29 | 2014-07-25 | 0.610 | 4,897,735 | -4,000 | 0.13% | 2,987,618 |
| 2014-07-21 | 2014-07-17 | 0.530 | 4,901,735 | -8,000 | 0.13% | 2,597,920 |
| 2014-07-15 | 2014-07-11 | 0.550 | 4,909,735 | -4,000 | 0.13% | 2,700,354 |
| 2014-07-10 | 2014-07-08 | 0.570 | 4,913,735 | -12,000 | 0.13% | 2,800,829 |
| 2014-07-04 | 2014-07-02 | 0.580 | 4,925,735 | -4,000 | 0.13% | 2,856,926 |
| 2014-07-03 | 2014-06-30 | 0.600 | 4,929,735 | -28,000 | 0.13% | 2,957,841 |
| 2014-06-25 | 2014-06-23 | 0.580 | 4,957,735 | +12,000 | 0.13% | 2,875,486 |
| 2014-06-19 | 2014-06-17 | 0.570 | 4,945,735 | +100,000 | 0.13% | 2,819,069 |
| 2014-06-16 | 2014-06-12 | 0.570 | 4,845,735 | +4,000 | 0.13% | 2,762,069 |
| 2014-06-13 | 2014-06-11 | 0.560 | 4,841,735 | -43,050 | 0.13% | 2,711,372 |
| 2014-05-15 | 2014-05-13 | 0.540 | 4,884,785 | -94,710 | 0.17% | 2,637,784 |
| 2014-05-14 | 2014-05-12 | 0.530 | 4,979,495 | -4,000 | 0.17% | 2,639,132 |
| 2014-05-07 | 2014-05-02 | 0.580 | 4,983,495 | -4,000 | 0.17% | 2,890,427 |
| 2014-04-30 | 2014-04-28 | 0.560 | 4,987,495 | +4,000 | 0.17% | 2,792,997 |
| 2014-04-28 | 2014-04-24 | 0.600 | 4,983,495 | -4,000 | 0.17% | 2,990,097 |
| 2014-04-16 | 2014-04-14 | 0.630 | 4,987,495 | -24,305 | 0.17% | 3,142,122 |
| 2014-04-15 | 2014-04-11 | 0.640 | 5,011,800 | -76,305 | 0.17% | 3,207,552 |
| 2014-04-01 | 2014-03-28 | 0.610 | 5,088,105 | -5,045 | 0.17% | 3,103,744 |
| 2014-03-24 | 2014-03-20 | 0.680 | 5,093,150 | -144,000 | 0.17% | 3,463,342 |
| 2014-03-21 | 2014-03-19 | 0.700 | 5,237,150 | -3,050 | 0.18% | 3,666,005 |
| 2014-03-20 | 2014-03-18 | 0.730 | 5,240,200 | -32,000 | 0.18% | 3,825,346 |
| 2014-03-17 | 2014-03-13 | 0.710 | 5,272,200 | -24,000 | 0.18% | 3,743,262 |
| 2014-03-14 | 2014-03-12 | 0.730 | 5,296,200 | -405 | 0.18% | 3,866,226 |
| 2014-03-13 | 2014-03-11 | 0.740 | 5,296,605 | -40,000 | 0.18% | 3,919,488 |
| 2014-03-06 | 2014-03-04 | 0.790 | 5,336,605 | -16,000 | 0.18% | 4,215,918 |
| 2014-03-03 | 2014-02-27 | 0.800 | 5,352,605 | -178,760 | 0.18% | 4,282,084 |
| 2014-02-14 | 2014-02-12 | 0.770 | 5,531,365 | -1,725 | 0.19% | 4,259,151 |
| 2014-02-12 | 2014-02-10 | 0.770 | 5,533,090 | -42,285 | 0.19% | 4,260,479 |
| 2014-02-07 | 2014-02-05 | 0.700 | 5,575,375 | -32,000 | 0.19% | 3,902,762 |
| 2014-02-05 | 2014-01-30 | 0.770 | 5,607,375 | +188,000 | 0.19% | 4,317,679 |
| 2014-01-28 | 2014-01-24 | 0.620 | 5,419,375 | -104,000 | 0.18% | 3,360,012 |
| 2014-01-27 | 2014-01-23 | 0.590 | 5,523,375 | -2,745 | 0.19% | 3,258,791 |
| 2014-01-21 | 2014-01-17 | 0.580 | 5,526,120 | -26,745 | 0.19% | 3,205,150 |
| 2014-01-17 | 2014-01-15 | 0.580 | 5,552,865 | -43,050 | 0.19% | 3,220,662 |
| 2014-01-08 | 2014-01-06 | 0.560 | 5,595,915 | -1,230 | 0.19% | 3,133,712 |
| 2014-01-03 | 2013-12-31 | 0.590 | 5,597,145 | -96,000 | 0.19% | 3,302,316 |
| 2013-12-30 | 2013-12-24 | 0.580 | 5,693,145 | -2,600 | 0.19% | 3,302,024 |
| 2013-12-27 | 2013-12-20 | 0.590 | 5,695,745 | -53,220 | 0.19% | 3,360,490 |
| 2013-12-23 | 2013-12-19 | 0.590 | 5,748,965 | -16,300 | 0.20% | 3,391,889 |
| 2013-12-20 | 2013-12-18 | 0.610 | 5,765,265 | -36,900 | 0.20% | 3,516,812 |
| 2013-12-19 | 2013-12-17 | 0.600 | 5,802,165 | -4,000 | 0.20% | 3,481,299 |
| 2013-12-18 | 2013-12-16 | 0.600 | 5,806,165 | -38,135 | 0.20% | 3,483,699 |
| 2013-12-16 | 2013-12-12 | 0.610 | 5,844,300 | -715 | 0.20% | 3,565,023 |
| 2013-12-09 | 2013-12-05 | 0.650 | 5,845,015 | -200 | 0.20% | 3,799,260 |
| 2013-12-06 | 2013-12-04 | 0.640 | 5,845,215 | -12,915 | 0.20% | 3,740,938 |
| 2013-12-04 | 2013-12-02 | 0.630 | 5,858,130 | -88,000 | 0.20% | 3,690,622 |
| 2013-12-03 | 2013-11-29 | 0.630 | 5,946,130 | -700 | 0.20% | 3,746,062 |
| 2013-12-02 | 2013-11-28 | 0.640 | 5,946,830 | -28,000 | 0.20% | 3,805,971 |
| 2013-11-28 | 2013-11-26 | 0.630 | 5,974,830 | -40,000 | 0.20% | 3,764,143 |
| 2013-11-27 | 2013-11-25 | 0.630 | 6,014,830 | -4,000 | 0.20% | 3,789,343 |
| 2013-11-25 | 2013-11-21 | 0.630 | 6,018,830 | -160,000 | 0.20% | 3,791,863 |
| 2013-11-20 | 2013-11-18 | 0.620 | 6,178,830 | -205 | 0.21% | 3,830,875 |
| 2013-10-29 | 2013-10-25 | 0.650 | 6,179,035 | -4,000 | 0.21% | 4,016,373 |
| 2013-10-23 | 2013-10-21 | 0.670 | 6,183,035 | +40,000 | 0.21% | 4,142,633 |
| 2013-10-18 | 2013-10-16 | 0.650 | 6,143,035 | -4,000 | 0.21% | 3,992,973 |
| 2013-10-10 | 2013-10-08 | 0.650 | 6,147,035 | -205 | 0.21% | 3,995,573 |
| 2013-10-04 | 2013-10-02 | 0.670 | 6,147,240 | -21,525 | 0.21% | 4,118,651 |
| 2013-10-03 | 2013-09-30 | 0.660 | 6,168,765 | -16,400 | 0.21% | 4,071,385 |
| 2013-09-30 | 2013-09-26 | 0.660 | 6,185,165 | -140,000 | 0.21% | 4,082,209 |
| 2013-09-27 | 2013-09-25 | 0.520 | 6,325,165 | +140,000 | 0.21% | 3,289,086 |
| 2013-09-26 | 2013-09-24 | 0.540 | 6,185,165 | -60,305 | 0.21% | 3,339,989 |
| 2013-09-25 | 2013-09-23 | 0.440 | 6,245,470 | -8,610 | 0.21% | 2,748,007 |
| 2013-09-19 | 2013-09-17 | 0.420 | 6,254,080 | -12,000 | 0.21% | 2,626,714 |
| 2013-09-11 | 2013-09-09 | 0.420 | 6,266,080 | -4,000 | 0.21% | 2,631,754 |
| 2013-09-10 | 2013-09-06 | 0.395 | 6,270,080 | +60,000 | 0.21% | 2,476,682 |
| 2013-09-04 | 2013-09-02 | 0.405 | 6,210,080 | +52,000 | 0.21% | 2,515,082 |
| 2013-09-02 | 2013-08-29 | 0.425 | 6,158,080 | -352,000 | 0.21% | 2,617,184 |
| 2013-08-30 | 2013-08-28 | 0.380 | 6,510,080 | +364,000 | 0.22% | 2,473,830 |
| 2013-08-15 | 2013-08-12 | 0.760 | 6,146,080 | -64,000 | 0.98% | 4,671,021 |
| 2013-07-30 | 2013-07-26 | 0.800 | 6,210,080 | -4,300 | 0.99% | 4,968,064 |
| 2013-07-29 | 2013-07-25 | 0.830 | 6,214,380 | -16,000 | 1.00% | 5,157,935 |
| 2013-07-26 | 2013-07-24 | 0.860 | 6,230,380 | -3,595 | 1.00% | 5,358,127 |
| 2013-07-25 | 2013-07-23 | 1.140 | 6,233,975 | -152,000 | 1.00% | 7,106,731 |
| 2013-07-24 | 2013-07-22 | 0.510 | 6,385,975 | -16,000 | 1.02% | 3,256,847 |
| 2013-07-19 | 2013-07-17 | 0.490 | 6,401,975 | -24,000 | 1.03% | 3,136,968 |
| 2013-07-18 | 2013-07-16 | 0.475 | 6,425,975 | -100 | 1.03% | 3,052,338 |
| 2013-07-15 | 2013-07-11 | 0.490 | 6,426,075 | -16,000 | 1.03% | 3,148,777 |
| 2013-07-03 | 2013-06-28 | 0.510 | 6,442,075 | -8,610 | 1.03% | 3,285,458 |
| 2013-06-28 | 2013-06-26 | 0.540 | 6,450,685 | +40,000 | 1.03% | 3,483,370 |
| 2013-06-27 | 2013-06-25 | 0.510 | 6,410,685 | +32,000 | 1.03% | 3,269,449 |
| 2013-06-25 | 2013-06-21 | 0.560 | 6,378,685 | +16,000 | 1.02% | 3,572,064 |
| 2013-06-21 | 2013-06-19 | 0.600 | 6,362,685 | -36,000 | 1.02% | 3,817,611 |
| 2013-06-17 | 2013-06-13 | 0.560 | 6,398,685 | +8,000 | 1.02% | 3,583,264 |
| 2013-06-13 | 2013-06-10 | 0.600 | 6,390,685 | -16,000 | 1.02% | 3,834,411 |
| 2013-06-11 | 2013-06-07 | 0.590 | 6,406,685 | +32,000 | 1.03% | 3,779,944 |
| 2013-06-10 | 2013-06-06 | 0.550 | 6,374,685 | +8,000 | 1.02% | 3,506,077 |
| 2013-06-06 | 2013-06-04 | 0.640 | 6,366,685 | +6,475 | 1.02% | 4,074,678 |
| 2013-06-04 | 2013-05-31 | 0.530 | 6,360,210 | -8,000 | 1.02% | 3,370,911 |
| 2013-05-29 | 2013-05-27 | 0.490 | 6,368,210 | -4,610 | 1.02% | 3,120,423 |
| 2013-05-23 | 2013-05-21 | 0.530 | 6,372,820 | -84,000 | 1.02% | 3,377,595 |
| 2013-05-22 | 2013-05-20 | 0.510 | 6,456,820 | -12,000 | 1.03% | 3,292,978 |
| 2013-05-21 | 2013-05-16 | 0.520 | 6,468,820 | +16,000 | 1.04% | 3,363,786 |
| 2013-05-20 | 2013-05-15 | 0.510 | 6,452,820 | +48,000 | 1.03% | 3,290,938 |
| 2013-05-15 | 2013-05-13 | 0.530 | 6,404,820 | +4,000 | 1.03% | 3,394,555 |
| 2013-05-14 | 2013-05-10 | 0.560 | 6,400,820 | +4,000 | 1.03% | 3,584,459 |
| 2013-05-13 | 2013-05-09 | 0.600 | 6,396,820 | +12,000 | 1.03% | 3,838,092 |
| 2013-05-10 | 2013-05-08 | 0.610 | 6,384,820 | +16,000 | 1.03% | 3,894,740 |
| 2013-05-09 | 2013-05-07 | 0.600 | 6,368,820 | -24,000 | 1.03% | 3,821,292 |
| 2013-05-08 | 2013-05-06 | 0.640 | 6,392,820 | -17,220 | 1.03% | 4,091,405 |
| 2013-04-30 | 2013-04-26 | 0.680 | 6,410,040 | +100,000 | 1.03% | 4,358,827 |
| 2013-04-25 | 2013-04-23 | 0.630 | 6,310,040 | -111,550 | 1.02% | 3,975,325 |
| 2013-04-23 | 2013-04-19 | 0.690 | 6,421,590 | -24,305 | 1.03% | 4,430,897 |
| 2013-04-17 | 2013-04-15 | 0.710 | 6,445,895 | +52,000 | 1.04% | 4,576,585 |
| 2013-04-09 | 2013-04-05 | 0.590 | 6,393,895 | -8,610 | 1.03% | 3,772,398 |
| 2013-04-08 | 2013-04-03 | 0.600 | 6,402,505 | -34,655 | 1.03% | 3,841,503 |
| 2013-04-05 | 2013-04-02 | 0.590 | 6,437,160 | +340,000 | 1.04% | 3,797,924 |
| 2013-03-25 | 2013-03-21 | 0.720 | 6,097,160 | -4,305 | 0.98% | 4,389,955 |
| 2013-03-18 | 2013-03-14 | 0.800 | 6,101,465 | +111,550 | 0.98% | 4,881,172 |
| 2013-03-12 | 2013-03-08 | 0.890 | 5,989,915 | +17,780 | 0.96% | 5,331,024 |
| 2013-03-11 | 2013-03-07 | 0.840 | 5,972,135 | -124,000 | 0.96% | 5,016,593 |
| 2013-03-07 | 2013-03-05 | 0.760 | 6,096,135 | -8,200 | 0.98% | 4,633,063 |
| 2013-03-05 | 2013-03-01 | 0.830 | 6,104,335 | -100 | 0.98% | 5,066,598 |
| 2013-02-25 | 2013-02-21 | 0.810 | 6,104,435 | +10,170 | 1.03% | 4,944,592 |
| 2013-02-21 | 2013-02-19 | 0.810 | 6,094,265 | -4,305 | 1.03% | 4,936,355 |
| 2013-02-20 | 2013-02-18 | 0.870 | 6,098,570 | +32,000 | 1.03% | 5,305,756 |
| 2013-02-19 | 2013-02-15 | 0.890 | 6,066,570 | -12,000 | 1.03% | 5,399,247 |
| 2013-02-18 | 2013-02-14 | 0.880 | 6,078,570 | +24,000 | 1.03% | 5,349,142 |
| 2013-02-15 | 2013-02-08 | 0.920 | 6,054,570 | -8,405 | 1.02% | 5,570,204 |
| 2013-02-14 | 2013-02-07 | 0.920 | 6,062,975 | +16,000 | 1.03% | 5,577,937 |
| 2013-02-04 | 2013-01-31 | 0.950 | 6,046,975 | -36,000 | 1.02% | 5,744,626 |
| 2013-02-01 | 2013-01-30 | 0.960 | 6,082,975 | +8,000 | 1.03% | 5,839,656 |
| 2013-01-30 | 2013-01-28 | 0.980 | 6,074,975 | -100 | 1.03% | 5,953,476 |
| 2013-01-24 | 2013-01-22 | 0.970 | 6,075,075 | -4,000 | 1.03% | 5,892,823 |
| 2013-01-22 | 2013-01-18 | 0.950 | 6,079,075 | +52,000 | 1.03% | 5,775,121 |
| 2013-01-18 | 2013-01-16 | 0.960 | 6,027,075 | +20,000 | 1.02% | 5,785,992 |
| 2013-01-17 | 2013-01-15 | 0.970 | 6,007,075 | -4,000 | 1.02% | 5,826,863 |
| 2013-01-16 | 2013-01-14 | 0.970 | 6,011,075 | +12,000 | 1.02% | 5,830,743 |
| 2013-01-15 | 2013-01-11 | 0.960 | 5,999,075 | -8,000 | 1.01% | 5,759,112 |
| 2013-01-14 | 2013-01-10 | 0.980 | 6,007,075 | +11,695 | 1.02% | 5,886,934 |
| 2013-01-11 | 2013-01-09 | 0.980 | 5,995,380 | -20,000 | 1.01% | 5,875,472 |
| 2013-01-03 | 2012-12-31 | 0.980 | 6,015,380 | +24,000 | 1.02% | 5,895,072 |
| 2012-12-28 | 2012-12-24 | 0.990 | 5,991,380 | -4,000 | 1.01% | 5,931,466 |
| 2012-12-20 | 2012-12-18 | 1.040 | 5,995,380 | -12,000 | 1.01% | 6,235,195 |
| 2012-12-18 | 2012-12-14 | 0.950 | 6,007,380 | +6,007,380 | 1.02% | 5,707,011 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy