History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 96,000 | +0 | 0.00% | 4,320 |
| 2025-10-13 | 2025-10-09 | 0.045 | 96,000 | +0 | 0.00% | 4,320 |
| 2025-10-10 | 2025-10-08 | 0.047 | 96,000 | +0 | 0.00% | 4,512 |
| 2025-10-09 | 2025-10-06 | 0.047 | 96,000 | +0 | 0.00% | 4,512 |
| 2025-10-08 | 2025-10-03 | 0.048 | 96,000 | +0 | 0.00% | 4,608 |
| 2025-10-06 | 2025-10-02 | 0.047 | 96,000 | +0 | 0.00% | 4,512 |
| 2025-10-03 | 2025-09-30 | 0.048 | 96,000 | +0 | 0.00% | 4,608 |
| 2025-10-02 | 2025-09-29 | 0.048 | 96,000 | +0 | 0.00% | 4,608 |
| 2025-09-30 | 2025-09-26 | 0.046 | 96,000 | +0 | 0.00% | 4,416 |
| 2025-09-29 | 2025-09-25 | 0.049 | 96,000 | +0 | 0.00% | 4,704 |
| 2025-09-26 | 2025-09-24 | 0.050 | 96,000 | +0 | 0.00% | 4,800 |
| 2025-09-25 | 2025-09-23 | 0.048 | 96,000 | +0 | 0.00% | 4,608 |
| 2025-09-24 | 2025-09-22 | 0.048 | 96,000 | +0 | 0.00% | 4,608 |
| 2025-09-23 | 2025-09-19 | 0.049 | 96,000 | +0 | 0.00% | 4,704 |
| 2025-09-22 | 2025-09-18 | 0.050 | 96,000 | +0 | 0.00% | 4,800 |
| 2025-09-19 | 2025-09-17 | 0.051 | 96,000 | +0 | 0.00% | 4,896 |
| 2025-09-18 | 2025-09-16 | 0.051 | 96,000 | +0 | 0.00% | 4,896 |
| 2025-09-17 | 2025-09-15 | 0.051 | 96,000 | +0 | 0.00% | 4,896 |
| 2025-09-16 | 2025-09-12 | 0.050 | 96,000 | +0 | 0.00% | 4,800 |
| 2025-09-15 | 2025-09-11 | 0.049 | 96,000 | +0 | 0.00% | 4,704 |
| 2025-09-12 | 2025-09-10 | 0.050 | 96,000 | +0 | 0.00% | 4,800 |
| 2025-09-11 | 2025-09-09 | 0.051 | 96,000 | +0 | 0.00% | 4,896 |
| 2025-09-10 | 2025-09-08 | 0.050 | 96,000 | +0 | 0.00% | 4,800 |
| 2025-09-09 | 2025-09-05 | 0.051 | 96,000 | +0 | 0.00% | 4,896 |
| 2025-09-08 | 2025-09-04 | 0.051 | 96,000 | +0 | 0.00% | 4,896 |
| 2025-09-05 | 2025-09-03 | 0.051 | 96,000 | +0 | 0.00% | 4,896 |
| 2025-09-04 | 2025-09-02 | 0.053 | 96,000 | +0 | 0.00% | 5,088 |
| 2025-09-03 | 2025-09-01 | 0.053 | 96,000 | +0 | 0.00% | 5,088 |
| 2025-09-02 | 2025-08-29 | 0.053 | 96,000 | +0 | 0.00% | 5,088 |
| 2025-09-01 | 2025-08-28 | 0.052 | 96,000 | +0 | 0.00% | 4,992 |
| 2025-08-29 | 2025-08-27 | 0.051 | 96,000 | +0 | 0.00% | 4,896 |
| 2025-08-28 | 2025-08-26 | 0.052 | 96,000 | +0 | 0.00% | 4,992 |
| 2025-08-27 | 2025-08-25 | 0.052 | 96,000 | +0 | 0.00% | 4,992 |
| 2025-08-26 | 2025-08-22 | 0.052 | 96,000 | +0 | 0.00% | 4,992 |
| 2025-08-25 | 2025-08-21 | 0.053 | 96,000 | +0 | 0.00% | 5,088 |
| 2025-08-22 | 2025-08-20 | 0.052 | 96,000 | +0 | 0.00% | 4,992 |
| 2025-08-21 | 2025-08-19 | 0.053 | 96,000 | +0 | 0.00% | 5,088 |
| 2025-08-20 | 2025-08-18 | 0.053 | 96,000 | +0 | 0.00% | 5,088 |
| 2025-08-19 | 2025-08-15 | 0.056 | 96,000 | +0 | 0.00% | 5,376 |
| 2025-08-18 | 2025-08-14 | 0.054 | 96,000 | +0 | 0.00% | 5,184 |
| 2025-08-15 | 2025-08-13 | 0.054 | 96,000 | +0 | 0.00% | 5,184 |
| 2025-08-14 | 2025-08-12 | 0.054 | 96,000 | +0 | 0.00% | 5,184 |
| 2025-08-13 | 2025-08-11 | 0.053 | 96,000 | +0 | 0.00% | 5,088 |
| 2025-08-12 | 2025-08-08 | 0.054 | 96,000 | +0 | 0.00% | 5,184 |
| 2025-08-11 | 2025-08-07 | 0.053 | 96,000 | +0 | 0.00% | 5,088 |
| 2025-08-08 | 2025-08-06 | 0.052 | 96,000 | +0 | 0.00% | 4,992 |
| 2025-08-07 | 2025-08-05 | 0.052 | 96,000 | +0 | 0.00% | 4,992 |
| 2025-08-06 | 2025-08-04 | 0.052 | 96,000 | +0 | 0.00% | 4,992 |
| 2025-08-05 | 2025-08-01 | 0.054 | 96,000 | +0 | 0.00% | 5,184 |
| 2025-08-04 | 2025-07-31 | 0.054 | 96,000 | +0 | 0.00% | 5,184 |
| 2025-08-01 | 2025-07-30 | 0.053 | 96,000 | +0 | 0.00% | 5,088 |
| 2025-07-31 | 2025-07-29 | 0.053 | 96,000 | +0 | 0.00% | 5,088 |
| 2025-07-30 | 2025-07-28 | 0.054 | 96,000 | +0 | 0.00% | 5,184 |
| 2025-07-29 | 2025-07-25 | 0.055 | 96,000 | +0 | 0.00% | 5,280 |
| 2025-07-28 | 2025-07-24 | 0.054 | 96,000 | +0 | 0.00% | 5,184 |
| 2025-07-25 | 2025-07-23 | 0.056 | 96,000 | +0 | 0.00% | 5,376 |
| 2025-07-24 | 2025-07-22 | 0.054 | 96,000 | +0 | 0.00% | 5,184 |
| 2025-07-23 | 2025-07-21 | 0.053 | 96,000 | +0 | 0.00% | 5,088 |
| 2025-07-22 | 2025-07-18 | 0.054 | 96,000 | +0 | 0.00% | 5,184 |
| 2025-07-21 | 2025-07-17 | 0.053 | 96,000 | +0 | 0.00% | 5,088 |
| 2025-07-18 | 2025-07-16 | 0.054 | 96,000 | +0 | 0.00% | 5,184 |
| 2025-07-17 | 2025-07-15 | 0.053 | 96,000 | +0 | 0.00% | 5,088 |
| 2025-07-16 | 2025-07-14 | 0.052 | 96,000 | +0 | 0.00% | 4,992 |
| 2025-07-15 | 2025-07-11 | 0.050 | 96,000 | +0 | 0.00% | 4,800 |
| 2025-07-14 | 2025-07-10 | 0.052 | 96,000 | +0 | 0.00% | 4,992 |
| 2025-07-11 | 2025-07-09 | 0.052 | 96,000 | +0 | 0.00% | 4,992 |
| 2025-07-10 | 2025-07-08 | 0.054 | 96,000 | +0 | 0.00% | 5,184 |
| 2025-07-09 | 2025-07-07 | 0.053 | 96,000 | +0 | 0.00% | 5,088 |
| 2025-07-08 | 2025-07-04 | 0.055 | 96,000 | +0 | 0.00% | 5,280 |
| 2025-07-07 | 2025-07-03 | 0.057 | 96,000 | -596,000 | 0.00% | 5,472 |
| 2025-05-27 | 2025-05-23 | 0.052 | 692,000 | +500,000 | 0.00% | 35,984 |
| 2025-02-21 | 2025-02-19 | 0.047 | 192,000 | -800,000 | 0.00% | 9,024 |
| 2024-09-25 | 2024-09-23 | 0.044 | 992,000 | -72,000 | 0.01% | 43,648 |
| 2024-06-20 | 2024-06-18 | 0.090 | 1,064,000 | +64,000 | 0.01% | 95,760 |
| 2024-06-18 | 2024-06-14 | 0.093 | 1,000,000 | -508,000 | 0.01% | 93,000 |
| 2024-06-17 | 2024-06-13 | 0.123 | 1,508,000 | +516,000 | 0.01% | 185,484 |
| 2024-06-12 | 2024-06-07 | 0.054 | 992,000 | -1,000,000 | 0.01% | 53,568 |
| 2024-06-11 | 2024-06-06 | 0.039 | 1,992,000 | +1,000,000 | 0.01% | 77,688 |
| 2023-11-28 | 2023-11-24 | 0.285 | 992,000 | -500,000 | 0.01% | 282,720 |
| 2023-11-27 | 2023-11-23 | 0.295 | 1,492,000 | -200,000 | 0.01% | 440,140 |
| 2023-11-24 | 2023-11-22 | 0.300 | 1,692,000 | +700,000 | 0.01% | 507,600 |
| 2023-11-21 | 2023-11-17 | 0.315 | 992,000 | -1,000,000 | 0.01% | 312,480 |
| 2023-11-20 | 2023-11-16 | 0.315 | 1,992,000 | -940,000 | 0.01% | 627,480 |
| 2023-11-17 | 2023-11-15 | 0.315 | 2,932,000 | -60,000 | 0.02% | 923,580 |
| 2023-11-16 | 2023-11-14 | 0.310 | 2,992,000 | +1,980,000 | 0.02% | 927,520 |
| 2023-11-15 | 2023-11-13 | 0.290 | 1,012,000 | -280,000 | 0.01% | 293,480 |
| 2023-11-14 | 2023-11-10 | 0.290 | 1,292,000 | -304,000 | 0.01% | 374,680 |
| 2023-11-13 | 2023-11-09 | 0.300 | 1,596,000 | -1,096,000 | 0.01% | 478,800 |
| 2023-11-10 | 2023-11-08 | 0.300 | 2,692,000 | +1,700,000 | 0.02% | 807,600 |
| 2023-11-09 | 2023-11-07 | 0.285 | 992,000 | -4,000,000 | 0.01% | 282,720 |
| 2023-11-08 | 2023-11-06 | 0.325 | 4,992,000 | +1,500,000 | 0.03% | 1,622,400 |
| 2023-11-07 | 2023-11-03 | 0.255 | 3,492,000 | +200,000 | 0.02% | 890,460 |
| 2023-11-03 | 2023-11-01 | 0.255 | 3,292,000 | -520,000 | 0.02% | 839,460 |
| 2023-11-02 | 2023-10-31 | 0.250 | 3,812,000 | +460,000 | 0.02% | 953,000 |
| 2023-11-01 | 2023-10-30 | 0.248 | 3,352,000 | +260,000 | 0.02% | 831,296 |
| 2023-10-31 | 2023-10-27 | 0.240 | 3,092,000 | -220,000 | 0.02% | 742,080 |
| 2023-10-30 | 2023-10-26 | 0.245 | 3,312,000 | +1,120,000 | 0.02% | 811,440 |
| 2023-10-27 | 2023-10-25 | 0.236 | 2,192,000 | -300,000 | 0.01% | 517,312 |
| 2023-10-26 | 2023-10-24 | 0.236 | 2,492,000 | +1,500,000 | 0.01% | 588,112 |
| 2022-06-01 | 2022-05-30 | 0.052 | 992,000 | -260,000 | 0.01% | 51,584 |
| 2022-02-22 | 2022-02-18 | 0.064 | 1,252,000 | +260,000 | 0.02% | 80,128 |
| 2019-12-11 | 2019-12-09 | 0.075 | 992,000 | +400,000 | 0.01% | 74,400 |
| 2019-11-29 | 2019-11-27 | 0.081 | 592,000 | +400,000 | 0.01% | 47,952 |
| 2017-10-11 | 2017-10-09 | 0.570 | 192,000 | -400,000 | 0.00% | 109,440 |
| 2017-09-28 | 2017-09-26 | 0.590 | 592,000 | +400,000 | 0.01% | 349,280 |
| 2017-09-15 | 2017-09-13 | 0.800 | 192,000 | +12,000 | 0.00% | 153,600 |
| 2017-09-14 | 2017-09-12 | 0.810 | 180,000 | -1,276,000 | 0.00% | 145,800 |
| 2017-09-13 | 2017-09-11 | 0.495 | 1,456,000 | -1,416,000 | 0.03% | 720,720 |
| 2017-09-12 | 2017-09-08 | 0.395 | 2,872,000 | -3,548,000 | 0.06% | 1,134,440 |
| 2017-08-30 | 2017-08-28 | 0.232 | 6,420,000 | +56,000 | 0.14% | 1,489,440 |
| 2017-08-29 | 2017-08-25 | 0.230 | 6,364,000 | +4,000 | 0.14% | 1,463,720 |
| 2017-08-28 | 2017-08-24 | 0.233 | 6,360,000 | +4,000 | 0.14% | 1,481,880 |
| 2017-08-25 | 2017-08-22 | 0.239 | 6,356,000 | +12,000 | 0.14% | 1,519,084 |
| 2017-08-24 | 2017-08-21 | 0.233 | 6,344,000 | +600,000 | 0.14% | 1,478,152 |
| 2017-08-22 | 2017-08-18 | 0.231 | 5,744,000 | +16,000 | 0.13% | 1,326,864 |
| 2017-08-21 | 2017-08-17 | 0.234 | 5,728,000 | +216,000 | 0.13% | 1,340,352 |
| 2017-08-18 | 2017-08-16 | 0.240 | 5,512,000 | +1,128,000 | 0.12% | 1,322,880 |
| 2017-08-17 | 2017-08-15 | 0.237 | 4,384,000 | +820,000 | 0.10% | 1,039,008 |
| 2017-08-15 | 2017-08-11 | 0.238 | 3,564,000 | +344,000 | 0.08% | 848,232 |
| 2017-08-14 | 2017-08-10 | 0.240 | 3,220,000 | +560,000 | 0.07% | 772,800 |
| 2017-08-11 | 2017-08-09 | 0.242 | 2,660,000 | +628,000 | 0.06% | 643,720 |
| 2017-08-10 | 2017-08-08 | 0.233 | 2,032,000 | +408,000 | 0.04% | 473,456 |
| 2017-08-09 | 2017-08-07 | 0.231 | 1,624,000 | +40,000 | 0.04% | 375,144 |
| 2017-08-08 | 2017-08-04 | 0.243 | 1,584,000 | +36,000 | 0.03% | 384,912 |
| 2017-08-07 | 2017-08-03 | 0.232 | 1,548,000 | +204,000 | 0.03% | 359,136 |
| 2017-08-04 | 2017-08-02 | 0.232 | 1,344,000 | +664,000 | 0.03% | 311,808 |
| 2017-08-03 | 2017-08-01 | 0.231 | 680,000 | +4,000 | 0.01% | 157,080 |
| 2017-08-02 | 2017-07-31 | 0.234 | 676,000 | +12,000 | 0.01% | 158,184 |
| 2017-08-01 | 2017-07-28 | 0.234 | 664,000 | +40,000 | 0.01% | 155,376 |
| 2017-07-31 | 2017-07-27 | 0.235 | 624,000 | +8,000 | 0.01% | 146,640 |
| 2017-07-28 | 2017-07-26 | 0.240 | 616,000 | +76,000 | 0.01% | 147,840 |
| 2017-07-27 | 2017-07-25 | 0.237 | 540,000 | +8,000 | 0.01% | 127,980 |
| 2017-07-26 | 2017-07-24 | 0.235 | 532,000 | +48,000 | 0.01% | 125,020 |
| 2017-07-25 | 2017-07-21 | 0.237 | 484,000 | +312,000 | 0.01% | 114,708 |
| 2017-07-21 | 2017-07-19 | 0.250 | 172,000 | +4,000 | 0.00% | 43,000 |
| 2017-02-27 | 2017-02-23 | 0.520 | 168,000 | -72,000 | 0.00% | 87,360 |
| 2016-10-12 | 2016-10-07 | 0.580 | 240,000 | +72,000 | 0.01% | 139,200 |
| 2016-06-27 | 2016-06-23 | 0.570 | 168,000 | -100,000 | 0.00% | 95,760 |
| 2016-06-23 | 2016-06-21 | 0.540 | 268,000 | +100,000 | 0.01% | 144,720 |
| 2016-01-05 | 2015-12-31 | 0.680 | 168,000 | -68,000 | 0.00% | 114,240 |
| 2015-12-23 | 2015-12-21 | 0.770 | 236,000 | +68,000 | 0.01% | 181,720 |
| 2015-08-31 | 2015-08-27 | 0.860 | 168,000 | -20,000 | 0.00% | 144,480 |
| 2015-08-27 | 2015-08-25 | 0.710 | 188,000 | +20,000 | 0.00% | 133,480 |
| 2015-08-12 | 2015-08-10 | 1.150 | 168,000 | +36,000 | 0.00% | 193,200 |
| 2015-07-22 | 2015-07-20 | 1.480 | 132,000 | +48,000 | 0.00% | 195,360 |
| 2015-07-21 | 2015-07-17 | 1.360 | 84,000 | -72,000 | 0.00% | 114,240 |
| 2015-07-17 | 2015-07-15 | 1.220 | 156,000 | +72,000 | 0.00% | 190,320 |
| 2015-07-16 | 2015-07-14 | 1.270 | 84,000 | -7,368,000 | 0.00% | 106,680 |
| 2015-07-10 | 2015-07-08 | 0.590 | 7,452,000 | -148,000 | 0.20% | 4,396,680 |
| 2015-07-08 | 2015-07-06 | 1.090 | 7,600,000 | -832,000 | 0.20% | 8,284,000 |
| 2015-07-07 | 2015-07-03 | 1.530 | 8,432,000 | +148,000 | 0.22% | 12,900,960 |
| 2015-06-30 | 2015-06-26 | 1.700 | 8,284,000 | -128,000 | 0.22% | 14,082,800 |
| 2015-06-11 | 2015-06-09 | 1.980 | 8,412,000 | +28,000 | 0.22% | 16,655,760 |
| 2015-06-10 | 2015-06-08 | 2.230 | 8,384,000 | -8,000 | 0.22% | 18,696,320 |
| 2015-06-08 | 2015-06-04 | 2.370 | 8,392,000 | -100,000 | 0.22% | 19,889,040 |
| 2015-06-05 | 2015-06-03 | 2.060 | 8,492,000 | -500,000 | 0.23% | 17,493,520 |
| 2015-06-04 | 2015-06-02 | 1.900 | 8,992,000 | +20,000 | 0.24% | 17,084,800 |
| 2015-06-03 | 2015-06-01 | 1.800 | 8,972,000 | -348,000 | 0.24% | 16,149,600 |
| 2015-06-02 | 2015-05-29 | 1.730 | 9,320,000 | -464,000 | 0.25% | 16,123,600 |
| 2015-05-27 | 2015-05-22 | 1.700 | 9,784,000 | +68,000 | 0.26% | 16,632,800 |
| 2015-05-26 | 2015-05-21 | 1.730 | 9,716,000 | +276,000 | 0.26% | 16,808,680 |
| 2015-05-22 | 2015-05-20 | 1.800 | 9,440,000 | -60,000 | 0.25% | 16,992,000 |
| 2015-05-21 | 2015-05-19 | 1.720 | 9,500,000 | +988,000 | 0.25% | 16,340,000 |
| 2015-05-20 | 2015-05-18 | 1.950 | 8,512,000 | +264,000 | 0.23% | 16,598,400 |
| 2015-05-14 | 2015-05-12 | 1.430 | 8,248,000 | +12,000 | 0.22% | 11,794,640 |
| 2015-05-13 | 2015-05-11 | 1.290 | 8,236,000 | +8,000 | 0.22% | 10,624,440 |
| 2015-05-12 | 2015-05-08 | 1.300 | 8,228,000 | +16,000 | 0.22% | 10,696,400 |
| 2015-05-08 | 2015-05-06 | 1.350 | 8,212,000 | -8,000 | 0.22% | 11,086,200 |
| 2015-05-04 | 2015-04-29 | 1.260 | 8,220,000 | -276,000 | 0.22% | 10,357,200 |
| 2015-04-30 | 2015-04-28 | 0.880 | 8,496,000 | -312,000 | 0.23% | 7,476,480 |
| 2015-04-29 | 2015-04-27 | 0.800 | 8,808,000 | -132,000 | 0.23% | 7,046,400 |
| 2015-04-28 | 2015-04-24 | 0.770 | 8,940,000 | +308,000 | 0.24% | 6,883,800 |
| 2015-04-24 | 2015-04-22 | 0.690 | 8,632,000 | +104,000 | 0.23% | 5,956,080 |
| 2015-04-23 | 2015-04-21 | 0.740 | 8,528,000 | +4,000 | 0.23% | 6,310,720 |
| 2015-04-22 | 2015-04-20 | 0.780 | 8,524,000 | +56,000 | 0.23% | 6,648,720 |
| 2015-03-30 | 2015-03-26 | 0.780 | 8,468,000 | -132,000 | 0.23% | 6,605,040 |
| 2014-12-01 | 2014-11-27 | 0.510 | 8,600,000 | +132,000 | 0.23% | 4,386,000 |
| 2014-10-08 | 2014-10-06 | 0.500 | 8,468,000 | +300,000 | 0.23% | 4,234,000 |
| 2014-07-23 | 2014-07-21 | 0.610 | 8,168,000 | -1,552,000 | 0.22% | 4,982,480 |
| 2014-06-13 | 2014-06-11 | 0.560 | 9,720,000 | +600,000 | 0.26% | 5,443,200 |
| 2014-04-10 | 2014-04-08 | 0.640 | 9,120,000 | +140,000 | 0.31% | 5,836,800 |
| 2014-03-26 | 2014-03-24 | 0.720 | 8,980,000 | -100,000 | 0.30% | 6,465,600 |
| 2014-03-14 | 2014-03-12 | 0.730 | 9,080,000 | +304,000 | 0.31% | 6,628,400 |
| 2014-03-13 | 2014-03-11 | 0.740 | 8,776,000 | +100,000 | 0.30% | 6,494,240 |
| 2014-03-12 | 2014-03-10 | 0.750 | 8,676,000 | +108,000 | 0.29% | 6,507,000 |
| 2014-03-10 | 2014-03-06 | 0.720 | 8,568,000 | +8,568,000 | 0.29% | 6,168,960 |
| 2014-03-06 | 2014-03-04 | 0.790 | 0 | -300,000 | ||
| 2014-03-05 | 2014-03-03 | 0.730 | 300,000 | +300,000 | 0.01% | 219,000 |
| 2014-02-17 | 2014-02-13 | 0.820 | 0 | -460,000 | ||
| 2014-02-04 | 2014-01-28 | 0.750 | 460,000 | -260,000 | 0.02% | 345,000 |
| 2014-01-24 | 2014-01-22 | 0.590 | 720,000 | +20,000 | 0.02% | 424,800 |
| 2014-01-21 | 2014-01-17 | 0.580 | 700,000 | +100,000 | 0.02% | 406,000 |
| 2014-01-16 | 2014-01-14 | 0.590 | 600,000 | +300,000 | 0.02% | 354,000 |
| 2014-01-14 | 2014-01-10 | 0.610 | 300,000 | +300,000 | 0.01% | 183,000 |
| 2013-10-04 | 2013-10-02 | 0.670 | 0 | -8,000 | ||
| 2013-10-02 | 2013-09-27 | 0.610 | 8,000 | -12,000 | 0.00% | 4,880 |
| 2013-09-03 | 2013-08-30 | 0.420 | 20,000 | -60,000 | 0.00% | 8,400 |
| 2013-09-02 | 2013-08-29 | 0.425 | 80,000 | +60,000 | 0.00% | 34,000 |
| 2013-08-09 | 2013-08-07 | 0.760 | 20,000 | +8,000 | 0.00% | 15,200 |
| 2013-08-08 | 2013-08-06 | 0.700 | 12,000 | +12,000 | 0.00% | 8,400 |
| 2013-07-26 | 2013-07-24 | 0.860 | 0 | -40,000 | ||
| 2013-07-25 | 2013-07-23 | 1.140 | 40,000 | +20,000 | 0.01% | 45,600 |
| 2013-07-16 | 2013-07-12 | 0.475 | 20,000 | -32,000 | 0.00% | 9,500 |
| 2013-06-24 | 2013-06-20 | 0.600 | 52,000 | +20,000 | 0.01% | 31,200 |
| 2013-06-21 | 2013-06-19 | 0.600 | 32,000 | +32,000 | 0.01% | 19,200 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy