History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 13,140,000 | +0 | 0.08% | 591,300 |
| 2025-10-13 | 2025-10-09 | 0.045 | 13,140,000 | +0 | 0.08% | 591,300 |
| 2025-10-10 | 2025-10-08 | 0.047 | 13,140,000 | +0 | 0.08% | 617,580 |
| 2025-10-09 | 2025-10-06 | 0.047 | 13,140,000 | +0 | 0.08% | 617,580 |
| 2025-10-08 | 2025-10-03 | 0.048 | 13,140,000 | +0 | 0.08% | 630,720 |
| 2025-10-06 | 2025-10-02 | 0.047 | 13,140,000 | +0 | 0.08% | 617,580 |
| 2025-10-03 | 2025-09-30 | 0.048 | 13,140,000 | +0 | 0.08% | 630,720 |
| 2025-10-02 | 2025-09-29 | 0.048 | 13,140,000 | +0 | 0.08% | 630,720 |
| 2025-09-30 | 2025-09-26 | 0.046 | 13,140,000 | +0 | 0.08% | 604,440 |
| 2025-09-29 | 2025-09-25 | 0.049 | 13,140,000 | +0 | 0.08% | 643,860 |
| 2025-09-26 | 2025-09-24 | 0.050 | 13,140,000 | +0 | 0.08% | 657,000 |
| 2025-09-25 | 2025-09-23 | 0.048 | 13,140,000 | +0 | 0.08% | 630,720 |
| 2025-09-24 | 2025-09-22 | 0.048 | 13,140,000 | +0 | 0.08% | 630,720 |
| 2025-09-23 | 2025-09-19 | 0.049 | 13,140,000 | +0 | 0.08% | 643,860 |
| 2025-09-22 | 2025-09-18 | 0.050 | 13,140,000 | +0 | 0.08% | 657,000 |
| 2025-09-19 | 2025-09-17 | 0.051 | 13,140,000 | +0 | 0.08% | 670,140 |
| 2025-09-18 | 2025-09-16 | 0.051 | 13,140,000 | +0 | 0.08% | 670,140 |
| 2025-09-17 | 2025-09-15 | 0.051 | 13,140,000 | +0 | 0.08% | 670,140 |
| 2025-09-16 | 2025-09-12 | 0.050 | 13,140,000 | +0 | 0.08% | 657,000 |
| 2025-09-15 | 2025-09-11 | 0.049 | 13,140,000 | +0 | 0.08% | 643,860 |
| 2025-09-12 | 2025-09-10 | 0.050 | 13,140,000 | +0 | 0.08% | 657,000 |
| 2025-09-11 | 2025-09-09 | 0.051 | 13,140,000 | +0 | 0.08% | 670,140 |
| 2025-09-10 | 2025-09-08 | 0.050 | 13,140,000 | +0 | 0.08% | 657,000 |
| 2025-09-09 | 2025-09-05 | 0.051 | 13,140,000 | +0 | 0.08% | 670,140 |
| 2025-09-08 | 2025-09-04 | 0.051 | 13,140,000 | +0 | 0.08% | 670,140 |
| 2025-09-05 | 2025-09-03 | 0.051 | 13,140,000 | +0 | 0.08% | 670,140 |
| 2025-09-04 | 2025-09-02 | 0.053 | 13,140,000 | +0 | 0.08% | 696,420 |
| 2025-09-03 | 2025-09-01 | 0.053 | 13,140,000 | +0 | 0.08% | 696,420 |
| 2025-09-02 | 2025-08-29 | 0.053 | 13,140,000 | +0 | 0.08% | 696,420 |
| 2025-09-01 | 2025-08-28 | 0.052 | 13,140,000 | +0 | 0.08% | 683,280 |
| 2025-08-29 | 2025-08-27 | 0.051 | 13,140,000 | +0 | 0.08% | 670,140 |
| 2025-08-28 | 2025-08-26 | 0.052 | 13,140,000 | +0 | 0.08% | 683,280 |
| 2025-08-27 | 2025-08-25 | 0.052 | 13,140,000 | +0 | 0.08% | 683,280 |
| 2025-08-26 | 2025-08-22 | 0.052 | 13,140,000 | +0 | 0.08% | 683,280 |
| 2025-08-25 | 2025-08-21 | 0.053 | 13,140,000 | +0 | 0.08% | 696,420 |
| 2025-08-22 | 2025-08-20 | 0.052 | 13,140,000 | +0 | 0.08% | 683,280 |
| 2025-08-21 | 2025-08-19 | 0.053 | 13,140,000 | +0 | 0.08% | 696,420 |
| 2025-08-20 | 2025-08-18 | 0.053 | 13,140,000 | +0 | 0.08% | 696,420 |
| 2025-08-19 | 2025-08-15 | 0.056 | 13,140,000 | +0 | 0.08% | 735,840 |
| 2025-08-18 | 2025-08-14 | 0.054 | 13,140,000 | +0 | 0.08% | 709,560 |
| 2025-08-15 | 2025-08-13 | 0.054 | 13,140,000 | +0 | 0.08% | 709,560 |
| 2025-08-14 | 2025-08-12 | 0.054 | 13,140,000 | +0 | 0.08% | 709,560 |
| 2025-08-13 | 2025-08-11 | 0.053 | 13,140,000 | +0 | 0.08% | 696,420 |
| 2025-08-12 | 2025-08-08 | 0.054 | 13,140,000 | +0 | 0.08% | 709,560 |
| 2025-08-11 | 2025-08-07 | 0.053 | 13,140,000 | +0 | 0.08% | 696,420 |
| 2025-08-08 | 2025-08-06 | 0.052 | 13,140,000 | +0 | 0.08% | 683,280 |
| 2025-08-07 | 2025-08-05 | 0.052 | 13,140,000 | +0 | 0.08% | 683,280 |
| 2025-08-06 | 2025-08-04 | 0.052 | 13,140,000 | +0 | 0.08% | 683,280 |
| 2025-08-05 | 2025-08-01 | 0.054 | 13,140,000 | +0 | 0.08% | 709,560 |
| 2025-08-04 | 2025-07-31 | 0.054 | 13,140,000 | +0 | 0.08% | 709,560 |
| 2025-08-01 | 2025-07-30 | 0.053 | 13,140,000 | +0 | 0.08% | 696,420 |
| 2025-07-31 | 2025-07-29 | 0.053 | 13,140,000 | +0 | 0.08% | 696,420 |
| 2025-07-30 | 2025-07-28 | 0.054 | 13,140,000 | +0 | 0.08% | 709,560 |
| 2025-07-29 | 2025-07-25 | 0.055 | 13,140,000 | +0 | 0.08% | 722,700 |
| 2025-07-28 | 2025-07-24 | 0.054 | 13,140,000 | +0 | 0.08% | 709,560 |
| 2025-07-25 | 2025-07-23 | 0.056 | 13,140,000 | +0 | 0.08% | 735,840 |
| 2025-07-24 | 2025-07-22 | 0.054 | 13,140,000 | +0 | 0.08% | 709,560 |
| 2025-07-23 | 2025-07-21 | 0.053 | 13,140,000 | +0 | 0.08% | 696,420 |
| 2025-07-22 | 2025-07-18 | 0.054 | 13,140,000 | +0 | 0.08% | 709,560 |
| 2025-07-21 | 2025-07-17 | 0.053 | 13,140,000 | +0 | 0.08% | 696,420 |
| 2025-07-18 | 2025-07-16 | 0.054 | 13,140,000 | +0 | 0.08% | 709,560 |
| 2025-07-17 | 2025-07-15 | 0.053 | 13,140,000 | +0 | 0.08% | 696,420 |
| 2025-07-16 | 2025-07-14 | 0.052 | 13,140,000 | +0 | 0.08% | 683,280 |
| 2025-07-15 | 2025-07-11 | 0.050 | 13,140,000 | +0 | 0.08% | 657,000 |
| 2025-07-14 | 2025-07-10 | 0.052 | 13,140,000 | +0 | 0.08% | 683,280 |
| 2025-07-11 | 2025-07-09 | 0.052 | 13,140,000 | +0 | 0.08% | 683,280 |
| 2025-07-10 | 2025-07-08 | 0.054 | 13,140,000 | +0 | 0.08% | 709,560 |
| 2025-07-09 | 2025-07-07 | 0.053 | 13,140,000 | +0 | 0.08% | 696,420 |
| 2025-07-08 | 2025-07-04 | 0.055 | 13,140,000 | +0 | 0.08% | 722,700 |
| 2025-07-07 | 2025-07-03 | 0.057 | 13,140,000 | +0 | 0.08% | 748,980 |
| 2025-07-04 | 2025-07-02 | 0.056 | 13,140,000 | +0 | 0.08% | 735,840 |
| 2025-07-03 | 2025-06-30 | 0.057 | 13,140,000 | +0 | 0.08% | 748,980 |
| 2025-07-02 | 2025-06-27 | 0.057 | 13,140,000 | +0 | 0.08% | 748,980 |
| 2025-06-30 | 2025-06-26 | 0.058 | 13,140,000 | +0 | 0.08% | 762,120 |
| 2025-06-27 | 2025-06-25 | 0.057 | 13,140,000 | +0 | 0.08% | 748,980 |
| 2025-06-26 | 2025-06-24 | 0.057 | 13,140,000 | +0 | 0.08% | 748,980 |
| 2025-06-25 | 2025-06-23 | 0.055 | 13,140,000 | +0 | 0.08% | 722,700 |
| 2025-06-24 | 2025-06-20 | 0.056 | 13,140,000 | +0 | 0.08% | 735,840 |
| 2025-06-23 | 2025-06-19 | 0.057 | 13,140,000 | +0 | 0.08% | 748,980 |
| 2025-06-20 | 2025-06-18 | 0.062 | 13,140,000 | +0 | 0.08% | 814,680 |
| 2025-06-19 | 2025-06-17 | 0.060 | 13,140,000 | +0 | 0.08% | 788,400 |
| 2025-06-18 | 2025-06-16 | 0.060 | 13,140,000 | +0 | 0.08% | 788,400 |
| 2025-06-17 | 2025-06-13 | 0.058 | 13,140,000 | +0 | 0.08% | 762,120 |
| 2025-06-16 | 2025-06-12 | 0.055 | 13,140,000 | +0 | 0.08% | 722,700 |
| 2025-06-13 | 2025-06-11 | 0.054 | 13,140,000 | +0 | 0.08% | 709,560 |
| 2025-06-12 | 2025-06-10 | 0.057 | 13,140,000 | +0 | 0.08% | 748,980 |
| 2025-06-11 | 2025-06-09 | 0.059 | 13,140,000 | +0 | 0.08% | 775,260 |
| 2025-06-10 | 2025-06-06 | 0.059 | 13,140,000 | +0 | 0.08% | 775,260 |
| 2025-06-09 | 2025-06-05 | 0.063 | 13,140,000 | -640,000 | 0.08% | 827,820 |
| 2025-06-05 | 2025-06-03 | 0.056 | 13,780,000 | -760,000 | 0.08% | 771,680 |
| 2025-05-27 | 2025-05-23 | 0.052 | 14,540,000 | -1,304,000 | 0.08% | 756,080 |
| 2024-11-18 | 2024-11-14 | 0.060 | 15,844,000 | -1,000,000 | 0.09% | 950,640 |
| 2024-09-24 | 2024-09-20 | 0.044 | 16,844,000 | +1,000,000 | 0.10% | 741,136 |
| 2024-09-23 | 2024-09-19 | 0.049 | 15,844,000 | +1,000,000 | 0.09% | 776,356 |
| 2024-08-13 | 2024-08-09 | 0.058 | 14,844,000 | +1,000,000 | 0.09% | 860,952 |
| 2024-08-09 | 2024-08-07 | 0.056 | 13,844,000 | +1,000,000 | 0.08% | 775,264 |
| 2024-08-07 | 2024-08-05 | 0.061 | 12,844,000 | -116,000 | 0.07% | 783,484 |
| 2024-08-05 | 2024-08-01 | 0.061 | 12,960,000 | +116,000 | 0.08% | 790,560 |
| 2024-08-02 | 2024-07-31 | 0.066 | 12,844,000 | +1,704,000 | 0.07% | 847,704 |
| 2024-07-29 | 2024-07-25 | 0.073 | 11,140,000 | -104,000 | 0.06% | 813,220 |
| 2024-07-24 | 2024-07-22 | 0.080 | 11,244,000 | +104,000 | 0.07% | 899,520 |
| 2024-07-10 | 2024-07-08 | 0.070 | 11,140,000 | +1,000,000 | 0.06% | 779,800 |
| 2024-06-26 | 2024-06-24 | 0.115 | 10,140,000 | -220,000 | 0.06% | 1,166,100 |
| 2024-06-25 | 2024-06-21 | 0.108 | 10,360,000 | -1,000,000 | 0.06% | 1,118,880 |
| 2024-06-13 | 2024-06-11 | 0.076 | 11,360,000 | +632,000 | 0.07% | 863,360 |
| 2024-06-12 | 2024-06-07 | 0.054 | 10,728,000 | +368,000 | 0.06% | 579,312 |
| 2024-05-30 | 2024-05-28 | 0.149 | 10,360,000 | -132,000 | 0.06% | 1,543,640 |
| 2024-05-27 | 2024-05-23 | 0.150 | 10,492,000 | +24,000 | 0.06% | 1,573,800 |
| 2024-05-23 | 2024-05-21 | 0.153 | 10,468,000 | +48,000 | 0.06% | 1,601,604 |
| 2024-05-22 | 2024-05-20 | 0.151 | 10,420,000 | +40,000 | 0.06% | 1,573,420 |
| 2024-04-18 | 2024-04-16 | 0.181 | 10,380,000 | -172,000 | 0.06% | 1,878,780 |
| 2024-03-25 | 2024-03-21 | 0.177 | 10,552,000 | -204,000 | 0.06% | 1,867,704 |
| 2024-03-22 | 2024-03-20 | 0.184 | 10,756,000 | +92,000 | 0.06% | 1,979,104 |
| 2024-03-21 | 2024-03-19 | 0.192 | 10,664,000 | -444,000 | 0.06% | 2,047,488 |
| 2024-02-22 | 2024-02-20 | 0.175 | 11,108,000 | -24,000 | 0.06% | 1,943,900 |
| 2024-02-16 | 2024-02-14 | 0.183 | 11,132,000 | -164,000 | 0.06% | 2,037,156 |
| 2024-01-22 | 2024-01-18 | 0.167 | 11,296,000 | -296,000 | 0.07% | 1,886,432 |
| 2024-01-19 | 2024-01-17 | 0.178 | 11,592,000 | -236,000 | 0.07% | 2,063,376 |
| 2024-01-16 | 2024-01-12 | 0.184 | 11,828,000 | -40,000 | 0.07% | 2,176,352 |
| 2024-01-12 | 2024-01-10 | 0.185 | 11,868,000 | +40,000 | 0.07% | 2,195,580 |
| 2024-01-04 | 2024-01-02 | 0.219 | 11,828,000 | -1,752,000 | 0.07% | 2,590,332 |
| 2024-01-03 | 2023-12-29 | 0.205 | 13,580,000 | -2,884,000 | 0.08% | 2,783,900 |
| 2024-01-02 | 2023-12-28 | 0.205 | 16,464,000 | -2,496,000 | 0.10% | 3,375,120 |
| 2023-12-29 | 2023-12-27 | 0.202 | 18,960,000 | -2,552,000 | 0.11% | 3,829,920 |
| 2023-12-28 | 2023-12-22 | 0.218 | 21,512,000 | -1,872,000 | 0.12% | 4,689,616 |
| 2023-12-27 | 2023-12-21 | 0.205 | 23,384,000 | -1,504,000 | 0.14% | 4,793,720 |
| 2023-12-22 | 2023-12-20 | 0.220 | 24,888,000 | -2,040,000 | 0.14% | 5,475,360 |
| 2023-12-21 | 2023-12-19 | 0.219 | 26,928,000 | -2,432,000 | 0.16% | 5,897,232 |
| 2023-12-20 | 2023-12-18 | 0.217 | 29,360,000 | -1,796,000 | 0.17% | 6,371,120 |
| 2023-12-19 | 2023-12-15 | 0.229 | 31,156,000 | -2,840,000 | 0.18% | 7,134,724 |
| 2023-12-18 | 2023-12-14 | 0.230 | 33,996,000 | -3,040,000 | 0.20% | 7,819,080 |
| 2023-12-15 | 2023-12-13 | 0.201 | 37,036,000 | -3,160,000 | 0.22% | 7,444,236 |
| 2023-12-14 | 2023-12-12 | 0.200 | 40,196,000 | -1,492,000 | 0.23% | 8,039,200 |
| 2023-12-13 | 2023-12-11 | 0.208 | 41,688,000 | -2,600,000 | 0.24% | 8,671,104 |
| 2023-12-12 | 2023-12-08 | 0.226 | 44,288,000 | -2,880,000 | 0.26% | 10,009,088 |
| 2023-12-11 | 2023-12-07 | 0.232 | 47,168,000 | -2,240,000 | 0.27% | 10,942,976 |
| 2023-12-08 | 2023-12-06 | 0.227 | 49,408,000 | -2,280,000 | 0.29% | 11,215,616 |
| 2023-12-07 | 2023-12-05 | 0.208 | 51,688,000 | -2,400,000 | 0.30% | 10,751,104 |
| 2023-12-06 | 2023-12-04 | 0.230 | 54,088,000 | -2,100,000 | 0.31% | 12,440,240 |
| 2023-10-17 | 2023-10-13 | 0.191 | 56,188,000 | -3,572,000 | 0.33% | 10,731,908 |
| 2023-10-10 | 2023-10-06 | 0.102 | 59,760,000 | -3,036,000 | 0.35% | 6,095,520 |
| 2023-01-06 | 2023-01-04 | 0.071 | 62,796,000 | -400,000 | 0.36% | 4,458,516 |
| 2022-12-29 | 2022-12-23 | 0.075 | 63,196,000 | +400,000 | 0.37% | 4,739,700 |
| 2022-10-07 | 2022-10-05 | 0.044 | 62,796,000 | -1,328,000 | 0.93% | 2,763,024 |
| 2022-07-05 | 2022-06-30 | 0.056 | 64,124,000 | -84,000 | 0.95% | 3,590,944 |
| 2021-12-16 | 2021-12-14 | 0.069 | 64,208,000 | +20,000 | 0.95% | 4,430,352 |
| 2021-12-07 | 2021-12-03 | 0.089 | 64,188,000 | +300,000 | 0.95% | 5,712,732 |
| 2021-11-09 | 2021-11-05 | 0.104 | 63,888,000 | -300,000 | 0.94% | 6,644,352 |
| 2021-09-06 | 2021-09-02 | 0.101 | 64,188,000 | -100,000 | 0.95% | 6,482,988 |
| 2021-09-03 | 2021-09-01 | 0.100 | 64,288,000 | -60,000 | 0.95% | 6,428,800 |
| 2021-08-31 | 2021-08-27 | 0.093 | 64,348,000 | +160,000 | 0.95% | 5,984,364 |
| 2021-05-27 | 2021-05-25 | 0.082 | 64,188,000 | -100,000 | 0.95% | 5,263,416 |
| 2021-05-21 | 2021-05-18 | 0.081 | 64,288,000 | -1,072,000 | 0.95% | 5,207,328 |
| 2021-05-12 | 2021-05-10 | 0.078 | 65,360,000 | -488,000 | 0.97% | 5,098,080 |
| 2021-04-13 | 2021-04-09 | 0.080 | 65,848,000 | -580,000 | 0.97% | 5,267,840 |
| 2021-04-09 | 2021-04-07 | 0.083 | 66,428,000 | -400,000 | 0.98% | 5,513,524 |
| 2021-01-28 | 2021-01-26 | 0.056 | 66,828,000 | +400,000 | 0.99% | 3,742,368 |
| 2021-01-27 | 2021-01-25 | 0.055 | 66,428,000 | +100,000 | 0.98% | 3,653,540 |
| 2021-01-21 | 2021-01-19 | 0.055 | 66,328,000 | +212,000 | 0.98% | 3,648,040 |
| 2021-01-19 | 2021-01-15 | 0.059 | 66,116,000 | +200,000 | 0.98% | 3,900,844 |
| 2020-12-28 | 2020-12-22 | 0.061 | 65,916,000 | +200,000 | 0.97% | 4,020,876 |
| 2020-12-11 | 2020-12-09 | 0.065 | 65,716,000 | +1,000,000 | 0.97% | 4,271,540 |
| 2020-12-03 | 2020-12-01 | 0.068 | 64,716,000 | +80,000 | 0.96% | 4,400,688 |
| 2020-12-02 | 2020-11-30 | 0.066 | 64,636,000 | +120,000 | 0.96% | 4,265,976 |
| 2020-12-01 | 2020-11-27 | 0.065 | 64,516,000 | +400,000 | 0.95% | 4,193,540 |
| 2020-11-30 | 2020-11-26 | 0.063 | 64,116,000 | +400,000 | 0.95% | 4,039,308 |
| 2020-11-27 | 2020-11-25 | 0.070 | 63,716,000 | +316,000 | 0.94% | 4,460,120 |
| 2020-11-25 | 2020-11-23 | 0.072 | 63,400,000 | +84,000 | 0.94% | 4,564,800 |
| 2020-11-16 | 2020-11-12 | 0.070 | 63,316,000 | +12,000 | 0.94% | 4,432,120 |
| 2020-11-10 | 2020-11-06 | 0.075 | 63,304,000 | +196,000 | 0.94% | 4,747,800 |
| 2020-11-06 | 2020-11-04 | 0.072 | 63,108,000 | +136,000 | 0.93% | 4,543,776 |
| 2020-11-03 | 2020-10-30 | 0.070 | 62,972,000 | +260,000 | 0.93% | 4,408,040 |
| 2020-11-02 | 2020-10-29 | 0.068 | 62,712,000 | +100,000 | 0.93% | 4,264,416 |
| 2020-10-30 | 2020-10-28 | 0.070 | 62,612,000 | +1,288,000 | 0.93% | 4,382,840 |
| 2020-10-29 | 2020-10-27 | 0.070 | 61,324,000 | +20,000 | 0.91% | 4,292,680 |
| 2020-09-03 | 2020-09-01 | 0.070 | 61,304,000 | +11,680,000 | 0.91% | 4,291,280 |
| 2020-08-06 | 2020-08-04 | 0.086 | 49,624,000 | -260,000 | 0.73% | 4,267,664 |
| 2020-06-05 | 2020-06-03 | 0.093 | 49,884,000 | -50,236,000 | 0.74% | 4,639,212 |
| 2020-05-25 | 2020-05-21 | 0.088 | 100,120,000 | -8,000,000 | 1.48% | 8,810,560 |
| 2020-03-31 | 2020-03-27 | 0.100 | 108,120,000 | -248,000 | 1.60% | 10,812,000 |
| 2020-03-26 | 2020-03-24 | 0.096 | 108,368,000 | -692,000 | 1.60% | 10,403,328 |
| 2020-03-02 | 2020-02-27 | 0.100 | 109,060,000 | -200,000 | 1.61% | 10,906,000 |
| 2020-02-13 | 2020-02-11 | 0.100 | 109,260,000 | -1,220,000 | 1.61% | 10,926,000 |
| 2020-02-12 | 2020-02-10 | 0.100 | 110,480,000 | -284,000 | 1.63% | 11,048,000 |
| 2019-11-28 | 2019-11-26 | 0.075 | 110,764,000 | -40,000 | 1.64% | 8,307,300 |
| 2019-10-14 | 2019-10-10 | 0.075 | 110,804,000 | -100,000 | 1.64% | 8,310,300 |
| 2019-05-28 | 2019-05-24 | 0.166 | 110,904,000 | -100,000 | 1.64% | 18,410,064 |
| 2019-03-04 | 2019-02-28 | 0.220 | 111,004,000 | -52,000 | 1.64% | 24,420,880 |
| 2018-10-16 | 2018-10-12 | 0.270 | 111,056,000 | +4,000 | 1.64% | 29,985,120 |
| 2018-10-12 | 2018-10-10 | 0.290 | 111,052,000 | +8,000 | 1.64% | 32,205,080 |
| 2018-10-11 | 2018-10-09 | 0.310 | 111,044,000 | +4,000 | 1.64% | 34,423,640 |
| 2018-10-08 | 2018-10-04 | 0.305 | 111,040,000 | +16,000 | 1.64% | 33,867,200 |
| 2018-10-05 | 2018-10-03 | 0.300 | 111,024,000 | +4,000 | 1.64% | 33,307,200 |
| 2018-10-04 | 2018-10-02 | 0.310 | 111,020,000 | +12,000 | 1.64% | 34,416,200 |
| 2018-09-26 | 2018-09-21 | 0.330 | 111,008,000 | +60,000 | 1.65% | 36,632,640 |
| 2018-09-24 | 2018-09-20 | 0.315 | 110,948,000 | +4,000 | 1.64% | 34,948,620 |
| 2018-09-21 | 2018-09-19 | 0.300 | 110,944,000 | +88,000 | 1.64% | 33,283,200 |
| 2018-09-20 | 2018-09-18 | 0.280 | 110,856,000 | +4,000 | 1.64% | 31,039,680 |
| 2018-09-19 | 2018-09-17 | 0.285 | 110,852,000 | +16,000 | 1.64% | 31,592,820 |
| 2018-09-17 | 2018-09-13 | 0.300 | 110,836,000 | +20,000 | 1.64% | 33,250,800 |
| 2018-09-14 | 2018-09-12 | 0.285 | 110,816,000 | +68,000 | 1.64% | 31,582,560 |
| 2018-09-13 | 2018-09-11 | 0.290 | 110,748,000 | +16,000 | 1.64% | 32,116,920 |
| 2018-09-12 | 2018-09-10 | 0.295 | 110,732,000 | +16,000 | 1.64% | 32,665,940 |
| 2018-09-10 | 2018-09-06 | 0.305 | 110,716,000 | +72,000 | 1.64% | 33,768,380 |
| 2018-09-07 | 2018-09-05 | 0.320 | 110,644,000 | +172,000 | 1.64% | 35,406,080 |
| 2018-09-04 | 2018-08-31 | 0.330 | 110,472,000 | +4,000 | 1.64% | 36,455,760 |
| 2018-08-31 | 2018-08-29 | 0.320 | 110,468,000 | +4,000 | 1.64% | 35,349,760 |
| 2018-08-29 | 2018-08-27 | 0.320 | 110,464,000 | +52,000 | 1.64% | 35,348,480 |
| 2018-08-28 | 2018-08-24 | 0.320 | 110,412,000 | +4,000 | 1.64% | 35,331,840 |
| 2018-08-27 | 2018-08-23 | 0.325 | 110,408,000 | +16,000 | 1.64% | 35,882,600 |
| 2018-08-24 | 2018-08-22 | 0.320 | 110,392,000 | +44,000 | 1.64% | 35,325,440 |
| 2018-08-23 | 2018-08-21 | 0.315 | 110,348,000 | +120,000 | 1.64% | 34,759,620 |
| 2018-08-22 | 2018-08-20 | 0.320 | 110,228,000 | +52,000 | 1.63% | 35,272,960 |
| 2018-08-21 | 2018-08-17 | 0.325 | 110,176,000 | +84,000 | 1.63% | 35,807,200 |
| 2018-08-20 | 2018-08-16 | 0.325 | 110,092,000 | +4,000 | 1.63% | 35,779,900 |
| 2018-08-14 | 2018-08-10 | 0.325 | 110,088,000 | +196,000 | 1.63% | 35,778,600 |
| 2018-08-13 | 2018-08-09 | 0.325 | 109,892,000 | +48,000 | 1.63% | 35,714,900 |
| 2018-08-10 | 2018-08-08 | 0.325 | 109,844,000 | +84,000 | 1.63% | 35,699,300 |
| 2018-08-09 | 2018-08-07 | 0.310 | 109,760,000 | +88,000 | 1.63% | 34,025,600 |
| 2018-08-08 | 2018-08-06 | 0.325 | 109,672,000 | +8,000 | 1.63% | 35,643,400 |
| 2018-08-01 | 2018-07-30 | 0.330 | 109,664,000 | +44,000 | 1.63% | 36,189,120 |
| 2018-07-26 | 2018-07-24 | 0.330 | 109,620,000 | +40,000 | 1.63% | 36,174,600 |
| 2018-07-25 | 2018-07-23 | 0.340 | 109,580,000 | +16,000 | 1.62% | 37,257,200 |
| 2018-07-24 | 2018-07-20 | 0.340 | 109,564,000 | +316,000 | 1.62% | 37,251,760 |
| 2018-07-23 | 2018-07-19 | 0.345 | 109,248,000 | +44,000 | 1.62% | 37,690,560 |
| 2018-07-20 | 2018-07-18 | 0.340 | 109,204,000 | +240,000 | 1.62% | 37,129,360 |
| 2018-07-19 | 2018-07-17 | 0.345 | 108,964,000 | +16,000 | 1.62% | 37,592,580 |
| 2018-07-18 | 2018-07-16 | 0.350 | 108,948,000 | +148,000 | 1.62% | 38,131,800 |
| 2018-07-17 | 2018-07-13 | 0.355 | 108,800,000 | +912,000 | 1.61% | 38,624,000 |
| 2018-07-13 | 2018-07-11 | 0.370 | 107,888,000 | +8,000 | 1.60% | 39,918,560 |
| 2018-07-11 | 2018-07-09 | 0.380 | 107,880,000 | +4,000 | 1.60% | 40,994,400 |
| 2018-07-10 | 2018-07-06 | 0.385 | 107,876,000 | +68,000 | 1.60% | 41,532,260 |
| 2018-07-09 | 2018-07-05 | 0.360 | 107,808,000 | +484,000 | 1.60% | 38,810,880 |
| 2018-07-06 | 2018-07-04 | 0.370 | 107,324,000 | +100,000 | 1.59% | 39,709,880 |
| 2018-07-05 | 2018-07-03 | 0.385 | 107,224,000 | +300,000 | 1.59% | 41,281,240 |
| 2018-06-25 | 2018-06-21 | 0.340 | 106,924,000 | -200,000 | 1.59% | 36,354,160 |
| 2018-05-04 | 2018-05-02 | 0.325 | 107,124,000 | -132,000 | 2.21% | 34,815,300 |
| 2018-05-02 | 2018-04-27 | 0.320 | 107,256,000 | -128,000 | 2.22% | 34,321,920 |
| 2018-03-16 | 2018-03-14 | 0.480 | 107,384,000 | +80,000 | 2.22% | 51,544,320 |
| 2018-03-15 | 2018-03-13 | 0.500 | 107,304,000 | +3,292,000 | 2.22% | 53,652,000 |
| 2018-02-08 | 2018-02-06 | 0.475 | 104,012,000 | -100,000 | 2.15% | 49,405,700 |
| 2018-02-07 | 2018-02-05 | 0.550 | 104,112,000 | +128,000 | 2.15% | 57,261,600 |
| 2018-01-29 | 2018-01-25 | 0.590 | 103,984,000 | +500,000 | 2.15% | 61,350,560 |
| 2018-01-24 | 2018-01-22 | 0.600 | 103,484,000 | +576,000 | 2.14% | 62,090,400 |
| 2018-01-04 | 2018-01-02 | 0.580 | 102,908,000 | +40,000 | 2.13% | 59,686,640 |
| 2018-01-03 | 2017-12-29 | 0.580 | 102,868,000 | +996,000 | 2.13% | 59,663,440 |
| 2017-12-20 | 2017-12-18 | 0.660 | 101,872,000 | -132,000 | 2.10% | 67,235,520 |
| 2017-12-19 | 2017-12-15 | 0.600 | 102,004,000 | -16,000 | 2.11% | 61,202,400 |
| 2017-12-15 | 2017-12-13 | 0.610 | 102,020,000 | +116,000 | 2.11% | 62,232,200 |
| 2017-12-14 | 2017-12-12 | 0.590 | 101,904,000 | +1,404,000 | 2.11% | 60,123,360 |
| 2017-12-13 | 2017-12-11 | 0.570 | 100,500,000 | +616,000 | 2.08% | 57,285,000 |
| 2017-12-12 | 2017-12-08 | 0.580 | 99,884,000 | +460,000 | 2.06% | 57,932,720 |
| 2017-12-11 | 2017-12-07 | 0.590 | 99,424,000 | +1,932,000 | 2.05% | 58,660,160 |
| 2017-12-08 | 2017-12-06 | 0.600 | 97,492,000 | +580,000 | 2.01% | 58,495,200 |
| 2017-12-07 | 2017-12-05 | 0.570 | 96,912,000 | +2,696,000 | 2.00% | 55,239,840 |
| 2017-11-15 | 2017-11-13 | 0.610 | 94,216,000 | +44,000 | 1.95% | 57,471,760 |
| 2017-11-10 | 2017-11-08 | 0.620 | 94,172,000 | +56,000 | 1.95% | 58,386,640 |
| 2017-11-09 | 2017-11-07 | 0.610 | 94,116,000 | +140,000 | 1.94% | 57,410,760 |
| 2017-11-08 | 2017-11-06 | 0.610 | 93,976,000 | +416,000 | 1.94% | 57,325,360 |
| 2017-11-07 | 2017-11-03 | 0.640 | 93,560,000 | +240,000 | 1.93% | 59,878,400 |
| 2017-11-06 | 2017-11-02 | 0.670 | 93,320,000 | -64,000 | 1.93% | 62,524,400 |
| 2017-11-03 | 2017-11-01 | 0.650 | 93,384,000 | +32,000 | 1.93% | 60,699,600 |
| 2017-11-02 | 2017-10-31 | 0.670 | 93,352,000 | +16,000 | 1.93% | 62,545,840 |
| 2017-11-01 | 2017-10-30 | 0.620 | 93,336,000 | +336,000 | 1.93% | 57,868,320 |
| 2017-10-31 | 2017-10-27 | 0.600 | 93,000,000 | +16,000 | 1.92% | 55,800,000 |
| 2017-10-27 | 2017-10-25 | 0.590 | 92,984,000 | +72,000 | 1.97% | 54,860,560 |
| 2017-10-23 | 2017-10-19 | 0.640 | 92,912,000 | -168,000 | 1.97% | 59,463,680 |
| 2017-10-20 | 2017-10-18 | 0.680 | 93,080,000 | -860,000 | 1.98% | 63,294,400 |
| 2017-10-19 | 2017-10-17 | 0.700 | 93,940,000 | -172,000 | 1.99% | 65,758,000 |
| 2017-10-17 | 2017-10-13 | 0.690 | 94,112,000 | +652,000 | 2.00% | 64,937,280 |
| 2017-10-16 | 2017-10-12 | 0.700 | 93,460,000 | +100,000 | 1.98% | 65,422,000 |
| 2017-10-13 | 2017-10-11 | 0.680 | 93,360,000 | +1,008,000 | 1.98% | 63,484,800 |
| 2017-10-12 | 2017-10-10 | 0.720 | 92,352,000 | +8,560,000 | 1.96% | 66,493,440 |
| 2017-09-28 | 2017-09-26 | 0.590 | 83,792,000 | +52,000 | 1.83% | 49,437,280 |
| 2017-09-26 | 2017-09-22 | 0.660 | 83,740,000 | -200,000 | 1.83% | 55,268,400 |
| 2017-09-22 | 2017-09-20 | 0.680 | 83,940,000 | +7,224,000 | 1.83% | 57,079,200 |
| 2017-09-21 | 2017-09-19 | 0.690 | 76,716,000 | +13,532,000 | 1.68% | 52,934,040 |
| 2017-09-18 | 2017-09-14 | 0.780 | 63,184,000 | +2,492,000 | 1.38% | 49,283,520 |
| 2017-09-14 | 2017-09-12 | 0.810 | 60,692,000 | +40,224,000 | 1.33% | 49,160,520 |
| 2017-09-13 | 2017-09-11 | 0.495 | 20,468,000 | +1,304,000 | 0.45% | 10,131,660 |
| 2017-09-12 | 2017-09-08 | 0.395 | 19,164,000 | +700,000 | 0.42% | 7,569,780 |
| 2017-09-11 | 2017-09-07 | 0.345 | 18,464,000 | +352,000 | 0.40% | 6,370,080 |
| 2017-09-08 | 2017-09-06 | 0.335 | 18,112,000 | +100,000 | 0.40% | 6,067,520 |
| 2017-09-07 | 2017-09-05 | 0.270 | 18,012,000 | +52,000 | 0.39% | 4,863,240 |
| 2017-09-04 | 2017-08-31 | 0.232 | 17,960,000 | -12,000 | 0.39% | 4,166,720 |
| 2017-03-02 | 2017-02-28 | 0.455 | 17,972,000 | -300,000 | 0.39% | 8,177,260 |
| 2017-02-16 | 2017-02-14 | 0.540 | 18,272,000 | +300,000 | 0.40% | 9,866,880 |
| 2016-08-30 | 2016-08-26 | 0.500 | 17,972,000 | -80,000 | 0.39% | 8,986,000 |
| 2016-08-24 | 2016-08-22 | 0.510 | 18,052,000 | -100,000 | 0.39% | 9,206,520 |
| 2016-08-22 | 2016-08-18 | 0.530 | 18,152,000 | -92,000 | 0.40% | 9,620,560 |
| 2016-08-18 | 2016-08-16 | 0.510 | 18,244,000 | -12,000 | 0.40% | 9,304,440 |
| 2016-07-28 | 2016-07-26 | 0.560 | 18,256,000 | +72,000 | 0.40% | 10,223,360 |
| 2016-07-18 | 2016-07-14 | 0.630 | 18,184,000 | -80,000 | 0.40% | 11,455,920 |
| 2016-07-13 | 2016-07-11 | 0.550 | 18,264,000 | -24,000 | 0.40% | 10,045,200 |
| 2016-07-11 | 2016-07-07 | 0.630 | 18,288,000 | +80,000 | 0.40% | 11,521,440 |
| 2016-07-07 | 2016-07-05 | 0.650 | 18,208,000 | -80,000 | 0.40% | 11,835,200 |
| 2016-07-06 | 2016-07-04 | 0.660 | 18,288,000 | +100,000 | 0.40% | 12,070,080 |
| 2016-06-30 | 2016-06-28 | 0.630 | 18,188,000 | +104,000 | 0.40% | 11,458,440 |
| 2016-06-29 | 2016-06-27 | 0.650 | 18,084,000 | +40,000 | 0.40% | 11,754,600 |
| 2016-06-28 | 2016-06-24 | 0.590 | 18,044,000 | +40,000 | 0.39% | 10,645,960 |
| 2016-06-22 | 2016-06-20 | 0.550 | 18,004,000 | +40,000 | 0.39% | 9,902,200 |
| 2016-06-10 | 2016-06-07 | 0.475 | 17,964,000 | +24,000 | 0.39% | 8,532,900 |
| 2016-05-13 | 2016-05-11 | 0.390 | 17,940,000 | +8,000 | 0.39% | 6,996,600 |
| 2016-04-13 | 2016-04-11 | 0.390 | 17,932,000 | -204,000 | 0.39% | 6,993,480 |
| 2016-03-04 | 2016-03-02 | 0.395 | 18,136,000 | -172,000 | 0.40% | 7,163,720 |
| 2016-02-26 | 2016-02-24 | 0.405 | 18,308,000 | +172,000 | 0.40% | 7,414,740 |
| 2016-02-24 | 2016-02-22 | 0.405 | 18,136,000 | +40,000 | 0.40% | 7,345,080 |
| 2016-01-27 | 2016-01-25 | 0.390 | 18,096,000 | +52,000 | 0.40% | 7,057,440 |
| 2015-12-22 | 2015-12-18 | 0.780 | 18,044,000 | +100,000 | 0.48% | 14,074,320 |
| 2015-12-15 | 2015-12-11 | 0.690 | 17,944,000 | +24,000 | 0.48% | 12,381,360 |
| 2015-12-01 | 2015-11-27 | 0.640 | 17,920,000 | -300,000 | 0.48% | 11,468,800 |
| 2015-11-20 | 2015-11-18 | 0.680 | 18,220,000 | -1,060,000 | 0.48% | 12,389,600 |
| 2015-11-17 | 2015-11-13 | 0.660 | 19,280,000 | -1,188,000 | 0.51% | 12,724,800 |
| 2015-11-16 | 2015-11-12 | 0.710 | 20,468,000 | -10,808,000 | 0.54% | 14,532,280 |
| 2015-10-30 | 2015-10-28 | 0.800 | 31,276,000 | -328,000 | 0.83% | 25,020,800 |
| 2015-10-27 | 2015-10-23 | 0.750 | 31,604,000 | +24,000 | 0.84% | 23,703,000 |
| 2015-10-26 | 2015-10-22 | 0.750 | 31,580,000 | +84,000 | 0.84% | 23,685,000 |
| 2015-10-23 | 2015-10-20 | 0.750 | 31,496,000 | +324,000 | 0.84% | 23,622,000 |
| 2015-09-07 | 2015-09-02 | 0.730 | 31,172,000 | -348,000 | 0.83% | 22,755,560 |
| 2015-08-31 | 2015-08-27 | 0.860 | 31,520,000 | -280,000 | 0.84% | 27,107,200 |
| 2015-08-21 | 2015-08-19 | 1.040 | 31,800,000 | -4,000 | 0.85% | 33,072,000 |
| 2015-08-04 | 2015-07-31 | 1.250 | 31,804,000 | +12,000 | 0.85% | 39,755,000 |
| 2015-07-22 | 2015-07-20 | 1.480 | 31,792,000 | -16,000 | 0.85% | 47,052,160 |
| 2015-07-17 | 2015-07-15 | 1.220 | 31,808,000 | +20,000 | 0.85% | 38,805,760 |
| 2015-07-14 | 2015-07-10 | 1.300 | 31,788,000 | +264,000 | 0.85% | 41,324,400 |
| 2015-07-13 | 2015-07-09 | 1.140 | 31,524,000 | +384,000 | 0.84% | 35,937,360 |
| 2015-07-09 | 2015-07-07 | 0.860 | 31,140,000 | -356,000 | 0.83% | 26,780,400 |
| 2015-07-08 | 2015-07-06 | 1.090 | 31,496,000 | -5,920,000 | 0.84% | 34,330,640 |
| 2015-07-07 | 2015-07-03 | 1.530 | 37,416,000 | +32,000 | 0.99% | 57,246,480 |
| 2015-07-06 | 2015-07-02 | 1.680 | 37,384,000 | +512,000 | 0.99% | 62,805,120 |
| 2015-07-03 | 2015-06-30 | 1.580 | 36,872,000 | -3,708,000 | 0.98% | 58,257,760 |
| 2015-07-02 | 2015-06-29 | 1.430 | 40,580,000 | -2,048,000 | 1.08% | 58,029,400 |
| 2015-06-24 | 2015-06-22 | 1.990 | 42,628,000 | -160,000 | 1.13% | 84,829,720 |
| 2015-06-19 | 2015-06-17 | 2.080 | 42,788,000 | -1,412,000 | 1.14% | 88,999,040 |
| 2015-06-18 | 2015-06-16 | 2.150 | 44,200,000 | +284,000 | 1.18% | 95,030,000 |
| 2015-06-17 | 2015-06-15 | 2.120 | 43,916,000 | -4,000 | 1.17% | 93,101,920 |
| 2015-06-16 | 2015-06-12 | 2.040 | 43,920,000 | +64,000 | 1.17% | 89,596,800 |
| 2015-06-12 | 2015-06-10 | 1.960 | 43,856,000 | -28,000 | 1.17% | 85,957,760 |
| 2015-06-11 | 2015-06-09 | 1.980 | 43,884,000 | +808,000 | 1.17% | 86,890,320 |
| 2015-06-09 | 2015-06-05 | 2.340 | 43,076,000 | +232,000 | 1.15% | 100,797,840 |
| 2015-06-08 | 2015-06-04 | 2.370 | 42,844,000 | +5,144,000 | 1.14% | 101,540,280 |
| 2015-06-05 | 2015-06-03 | 2.060 | 37,700,000 | +7,240,000 | 1.00% | 77,662,000 |
| 2015-06-04 | 2015-06-02 | 1.900 | 30,460,000 | -236,000 | 0.81% | 57,874,000 |
| 2015-06-03 | 2015-06-01 | 1.800 | 30,696,000 | -176,000 | 0.82% | 55,252,800 |
| 2015-06-02 | 2015-05-29 | 1.730 | 30,872,000 | -140,000 | 0.82% | 53,408,560 |
| 2015-05-29 | 2015-05-27 | 1.800 | 31,012,000 | -100,000 | 0.82% | 55,821,600 |
| 2015-05-28 | 2015-05-26 | 1.770 | 31,112,000 | +12,000 | 0.83% | 55,068,240 |
| 2015-05-27 | 2015-05-22 | 1.700 | 31,100,000 | -40,000 | 0.83% | 52,870,000 |
| 2015-05-26 | 2015-05-21 | 1.730 | 31,140,000 | -76,000 | 0.83% | 53,872,200 |
| 2015-05-22 | 2015-05-20 | 1.800 | 31,216,000 | +136,000 | 0.83% | 56,188,800 |
| 2015-05-21 | 2015-05-19 | 1.720 | 31,080,000 | +11,340,000 | 0.83% | 53,457,600 |
| 2015-05-20 | 2015-05-18 | 1.950 | 19,740,000 | -556,000 | 0.52% | 38,493,000 |
| 2015-05-19 | 2015-05-15 | 1.690 | 20,296,000 | -380,000 | 0.54% | 34,300,240 |
| 2015-05-18 | 2015-05-14 | 1.530 | 20,676,000 | -696,000 | 0.55% | 31,634,280 |
| 2015-05-15 | 2015-05-13 | 1.450 | 21,372,000 | +40,000 | 0.57% | 30,989,400 |
| 2015-05-14 | 2015-05-12 | 1.430 | 21,332,000 | +544,000 | 0.57% | 30,504,760 |
| 2015-05-13 | 2015-05-11 | 1.290 | 20,788,000 | -64,000 | 0.55% | 26,816,520 |
| 2015-05-12 | 2015-05-08 | 1.300 | 20,852,000 | +124,000 | 0.55% | 27,107,600 |
| 2015-05-11 | 2015-05-07 | 1.230 | 20,728,000 | +992,000 | 0.55% | 25,495,440 |
| 2015-05-08 | 2015-05-06 | 1.350 | 19,736,000 | +516,000 | 0.52% | 26,643,600 |
| 2015-05-07 | 2015-05-05 | 1.160 | 19,220,000 | +104,000 | 0.51% | 22,295,200 |
| 2015-05-05 | 2015-04-30 | 1.340 | 19,116,000 | -244,000 | 0.51% | 25,615,440 |
| 2015-05-04 | 2015-04-29 | 1.260 | 19,360,000 | -644,000 | 0.51% | 24,393,600 |
| 2015-04-30 | 2015-04-28 | 0.880 | 20,004,000 | -200,000 | 0.53% | 17,603,520 |
| 2015-04-28 | 2015-04-24 | 0.770 | 20,204,000 | -64,000 | 0.54% | 15,557,080 |
| 2015-04-27 | 2015-04-23 | 0.790 | 20,268,000 | -144,000 | 0.54% | 16,011,720 |
| 2015-04-24 | 2015-04-22 | 0.690 | 20,412,000 | +1,160,000 | 0.54% | 14,084,280 |
| 2015-04-23 | 2015-04-21 | 0.740 | 19,252,000 | +1,692,000 | 0.51% | 14,246,480 |
| 2015-04-22 | 2015-04-20 | 0.780 | 17,560,000 | -92,000 | 0.47% | 13,696,800 |
| 2015-04-17 | 2015-04-15 | 0.740 | 17,652,000 | +2,456,000 | 0.47% | 13,062,480 |
| 2015-03-31 | 2015-03-27 | 0.740 | 15,196,000 | +560,000 | 0.40% | 11,245,040 |
| 2015-03-30 | 2015-03-26 | 0.780 | 14,636,000 | -360,000 | 0.39% | 11,416,080 |
| 2015-03-27 | 2015-03-25 | 0.590 | 14,996,000 | +100,000 | 0.40% | 8,847,640 |
| 2015-03-25 | 2015-03-23 | 0.540 | 14,896,000 | +200,000 | 0.40% | 8,043,840 |
| 2015-03-23 | 2015-03-19 | 0.495 | 14,696,000 | -828,000 | 0.39% | 7,274,520 |
| 2015-03-13 | 2015-03-11 | 0.495 | 15,524,000 | -88,000 | 0.41% | 7,684,380 |
| 2015-03-12 | 2015-03-10 | 0.510 | 15,612,000 | -100,000 | 0.42% | 7,962,120 |
| 2015-03-11 | 2015-03-09 | 0.510 | 15,712,000 | +188,000 | 0.42% | 8,013,120 |
| 2015-03-09 | 2015-03-05 | 0.500 | 15,524,000 | -748,000 | 0.41% | 7,762,000 |
| 2015-02-10 | 2015-02-06 | 0.480 | 16,272,000 | -1,040,000 | 0.43% | 7,810,560 |
| 2015-02-06 | 2015-02-04 | 0.500 | 17,312,000 | -1,076,000 | 0.46% | 8,656,000 |
| 2015-02-05 | 2015-02-03 | 0.490 | 18,388,000 | -1,000,000 | 0.49% | 9,010,120 |
| 2015-02-04 | 2015-02-02 | 0.490 | 19,388,000 | -1,000,000 | 0.52% | 9,500,120 |
| 2015-01-23 | 2015-01-21 | 0.490 | 20,388,000 | +332,000 | 0.54% | 9,990,120 |
| 2015-01-20 | 2015-01-16 | 0.485 | 20,056,000 | +40,000 | 0.53% | 9,727,160 |
| 2015-01-19 | 2015-01-15 | 0.510 | 20,016,000 | +1,084,000 | 0.53% | 10,208,160 |
| 2015-01-13 | 2015-01-09 | 0.500 | 18,932,000 | +1,380,000 | 0.50% | 9,466,000 |
| 2014-12-18 | 2014-12-16 | 0.530 | 17,552,000 | -40,000 | 0.47% | 9,302,560 |
| 2014-11-11 | 2014-11-07 | 0.465 | 17,592,000 | +5,804,000 | 0.47% | 8,180,280 |
| 2014-11-07 | 2014-11-05 | 0.455 | 11,788,000 | +11,624,000 | 0.31% | 5,363,540 |
| 2014-10-17 | 2014-10-15 | 0.510 | 164,000 | +40,000 | 0.00% | 83,640 |
| 2014-07-11 | 2014-07-09 | 0.560 | 124,000 | -20,000 | 0.00% | 69,440 |
| 2014-06-17 | 2014-06-13 | 0.610 | 144,000 | +20,000 | 0.00% | 87,840 |
| 2014-03-25 | 2014-03-21 | 0.710 | 124,000 | -120,000 | 0.00% | 88,040 |
| 2014-03-14 | 2014-03-12 | 0.730 | 244,000 | -120,000 | 0.01% | 178,120 |
| 2014-03-10 | 2014-03-06 | 0.720 | 364,000 | +40,000 | 0.01% | 262,080 |
| 2014-03-05 | 2014-03-03 | 0.730 | 324,000 | +80,000 | 0.01% | 236,520 |
| 2014-02-12 | 2014-02-10 | 0.770 | 244,000 | -8,000 | 0.01% | 187,880 |
| 2014-02-11 | 2014-02-07 | 0.710 | 252,000 | -8,000 | 0.01% | 178,920 |
| 2014-02-10 | 2014-02-06 | 0.710 | 260,000 | -16,000 | 0.01% | 184,600 |
| 2014-02-07 | 2014-02-05 | 0.700 | 276,000 | +8,000 | 0.01% | 193,200 |
| 2014-02-05 | 2014-01-30 | 0.770 | 268,000 | -100,000 | 0.01% | 206,360 |
| 2014-02-04 | 2014-01-28 | 0.750 | 368,000 | +100,000 | 0.01% | 276,000 |
| 2014-01-28 | 2014-01-24 | 0.620 | 268,000 | +92,000 | 0.01% | 166,160 |
| 2014-01-22 | 2014-01-20 | 0.580 | 176,000 | +80,000 | 0.01% | 102,080 |
| 2014-01-17 | 2014-01-15 | 0.580 | 96,000 | +80,000 | 0.00% | 55,680 |
| 2014-01-15 | 2014-01-13 | 0.600 | 16,000 | +12,000 | 0.00% | 9,600 |
| 2013-09-27 | 2013-09-25 | 0.520 | 4,000 | -120,000 | 0.00% | 2,080 |
| 2013-09-26 | 2013-09-24 | 0.540 | 124,000 | +120,000 | 0.00% | 66,960 |
| 2013-07-26 | 2013-07-24 | 0.860 | 4,000 | +4,000 | 0.00% | 3,440 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy