History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 15,088,000 | +0 | 0.09% | 678,960 |
| 2025-10-13 | 2025-10-09 | 0.045 | 15,088,000 | +0 | 0.09% | 678,960 |
| 2025-10-10 | 2025-10-08 | 0.047 | 15,088,000 | +0 | 0.09% | 709,136 |
| 2025-10-09 | 2025-10-06 | 0.047 | 15,088,000 | +0 | 0.09% | 709,136 |
| 2025-10-08 | 2025-10-03 | 0.048 | 15,088,000 | +0 | 0.09% | 724,224 |
| 2025-10-06 | 2025-10-02 | 0.047 | 15,088,000 | +0 | 0.09% | 709,136 |
| 2025-10-03 | 2025-09-30 | 0.048 | 15,088,000 | +0 | 0.09% | 724,224 |
| 2025-10-02 | 2025-09-29 | 0.048 | 15,088,000 | +0 | 0.09% | 724,224 |
| 2025-09-30 | 2025-09-26 | 0.046 | 15,088,000 | +12,000 | 0.09% | 694,048 |
| 2025-06-10 | 2025-06-06 | 0.059 | 15,076,000 | -220,000 | 0.09% | 889,484 |
| 2025-06-03 | 2025-05-30 | 0.056 | 15,296,000 | -880,000 | 0.09% | 856,576 |
| 2025-04-09 | 2025-04-07 | 0.040 | 16,176,000 | +1,136,000 | 0.09% | 647,040 |
| 2024-10-24 | 2024-10-22 | 0.042 | 15,040,000 | -244,000 | 0.09% | 631,680 |
| 2024-08-14 | 2024-08-12 | 0.066 | 15,284,000 | -756,000 | 0.09% | 1,008,744 |
| 2024-07-24 | 2024-07-22 | 0.080 | 16,040,000 | +1,000,000 | 0.09% | 1,283,200 |
| 2024-07-09 | 2024-07-05 | 0.075 | 15,040,000 | -800,000 | 0.09% | 1,128,000 |
| 2024-05-17 | 2024-05-14 | 0.158 | 15,840,000 | -280,000 | 0.09% | 2,502,720 |
| 2024-04-25 | 2024-04-23 | 0.175 | 16,120,000 | +44,000 | 0.09% | 2,821,000 |
| 2024-04-23 | 2024-04-19 | 0.177 | 16,076,000 | +60,000 | 0.09% | 2,845,452 |
| 2023-12-27 | 2023-12-21 | 0.205 | 16,016,000 | +200,000 | 0.09% | 3,283,280 |
| 2023-12-15 | 2023-12-13 | 0.201 | 15,816,000 | +40,000 | 0.09% | 3,179,016 |
| 2023-12-12 | 2023-12-08 | 0.226 | 15,776,000 | +120,000 | 0.09% | 3,565,376 |
| 2023-12-07 | 2023-12-05 | 0.208 | 15,656,000 | +280,000 | 0.09% | 3,256,448 |
| 2023-12-04 | 2023-11-30 | 0.246 | 15,376,000 | +240,000 | 0.09% | 3,782,496 |
| 2023-11-23 | 2023-11-21 | 0.270 | 15,136,000 | +240,000 | 0.09% | 4,086,720 |
| 2023-11-13 | 2023-11-09 | 0.300 | 14,896,000 | -300,000 | 0.09% | 4,468,800 |
| 2023-11-09 | 2023-11-07 | 0.285 | 15,196,000 | +200,000 | 0.09% | 4,330,860 |
| 2023-11-08 | 2023-11-06 | 0.325 | 14,996,000 | -2,788,000 | 0.09% | 4,873,700 |
| 2023-11-01 | 2023-10-30 | 0.248 | 17,784,000 | -200,000 | 0.10% | 4,410,432 |
| 2023-10-31 | 2023-10-27 | 0.240 | 17,984,000 | -200,000 | 0.10% | 4,316,160 |
| 2023-10-26 | 2023-10-24 | 0.236 | 18,184,000 | -200,000 | 0.11% | 4,291,424 |
| 2023-10-25 | 2023-10-20 | 0.232 | 18,384,000 | -4,212,000 | 0.11% | 4,265,088 |
| 2023-10-24 | 2023-10-19 | 0.181 | 22,596,000 | -1,848,000 | 0.13% | 4,089,876 |
| 2023-10-19 | 2023-10-17 | 0.233 | 24,444,000 | -3,180,000 | 0.14% | 5,695,452 |
| 2023-10-18 | 2023-10-16 | 0.300 | 27,624,000 | -1,828,000 | 0.16% | 8,287,200 |
| 2023-10-17 | 2023-10-13 | 0.191 | 29,452,000 | -480,000 | 0.17% | 5,625,332 |
| 2023-10-16 | 2023-10-12 | 0.150 | 29,932,000 | -480,000 | 0.17% | 4,489,800 |
| 2023-10-13 | 2023-10-11 | 0.125 | 30,412,000 | -480,000 | 0.18% | 3,801,500 |
| 2023-10-09 | 2023-10-05 | 0.106 | 30,892,000 | -800,000 | 0.18% | 3,274,552 |
| 2023-10-06 | 2023-10-04 | 0.100 | 31,692,000 | -400,000 | 0.18% | 3,169,200 |
| 2023-10-05 | 2023-10-03 | 0.098 | 32,092,000 | -752,000 | 0.19% | 3,145,016 |
| 2023-10-04 | 2023-09-29 | 0.092 | 32,844,000 | -1,520,000 | 0.19% | 3,021,648 |
| 2023-10-03 | 2023-09-28 | 0.084 | 34,364,000 | -500,000 | 0.20% | 2,886,576 |
| 2023-09-27 | 2023-09-25 | 0.079 | 34,864,000 | -1,320,000 | 0.20% | 2,754,256 |
| 2023-09-26 | 2023-09-22 | 0.078 | 36,184,000 | -1,600,000 | 0.21% | 2,822,352 |
| 2023-08-30 | 2023-08-28 | 0.054 | 37,784,000 | +32,000 | 0.22% | 2,040,336 |
| 2023-08-11 | 2023-08-09 | 0.050 | 37,752,000 | +56,000 | 0.22% | 1,887,600 |
| 2023-08-02 | 2023-07-31 | 0.054 | 37,696,000 | +860,000 | 0.22% | 2,035,584 |
| 2023-08-01 | 2023-07-28 | 0.052 | 36,836,000 | +164,000 | 0.21% | 1,915,472 |
| 2023-07-31 | 2023-07-27 | 0.051 | 36,672,000 | +260,000 | 0.21% | 1,870,272 |
| 2023-07-28 | 2023-07-26 | 0.058 | 36,412,000 | +232,000 | 0.21% | 2,111,896 |
| 2023-07-27 | 2023-07-25 | 0.064 | 36,180,000 | +132,000 | 0.21% | 2,315,520 |
| 2023-07-26 | 2023-07-24 | 0.065 | 36,048,000 | +124,000 | 0.21% | 2,343,120 |
| 2023-07-25 | 2023-07-21 | 0.064 | 35,924,000 | +608,000 | 0.21% | 2,299,136 |
| 2023-07-24 | 2023-07-20 | 0.071 | 35,316,000 | +716,000 | 0.21% | 2,507,436 |
| 2023-07-04 | 2023-06-30 | 0.078 | 34,600,000 | -292,000 | 0.20% | 2,698,800 |
| 2023-05-19 | 2023-05-17 | 0.070 | 34,892,000 | -32,000 | 0.20% | 2,442,440 |
| 2023-05-08 | 2023-05-04 | 0.049 | 34,924,000 | +416,000 | 0.20% | 1,711,276 |
| 2023-05-03 | 2023-04-28 | 0.048 | 34,508,000 | +1,284,000 | 0.20% | 1,656,384 |
| 2023-04-03 | 2023-03-30 | 0.046 | 33,224,000 | +260,000 | 0.19% | 1,528,304 |
| 2023-03-31 | 2023-03-29 | 0.042 | 32,964,000 | +300,000 | 0.19% | 1,384,488 |
| 2023-03-30 | 2023-03-28 | 0.043 | 32,664,000 | +464,000 | 0.19% | 1,404,552 |
| 2023-03-21 | 2023-03-17 | 0.048 | 32,200,000 | +32,000 | 0.19% | 1,545,600 |
| 2023-03-16 | 2023-03-14 | 0.050 | 32,168,000 | +6,000,000 | 0.19% | 1,608,400 |
| 2023-03-15 | 2023-03-13 | 0.056 | 26,168,000 | +800,000 | 0.15% | 1,465,408 |
| 2023-02-24 | 2023-02-22 | 0.054 | 25,368,000 | +712,000 | 0.15% | 1,369,872 |
| 2023-02-22 | 2023-02-20 | 0.058 | 24,656,000 | +20,000 | 0.14% | 1,430,048 |
| 2023-02-20 | 2023-02-16 | 0.055 | 24,636,000 | +800,000 | 0.14% | 1,354,980 |
| 2023-02-16 | 2023-02-14 | 0.053 | 23,836,000 | +400,000 | 0.14% | 1,263,308 |
| 2023-01-26 | 2023-01-19 | 0.049 | 23,436,000 | +100,000 | 0.14% | 1,148,364 |
| 2023-01-19 | 2023-01-17 | 0.058 | 23,336,000 | +100,000 | 0.14% | 1,353,488 |
| 2022-12-21 | 2022-12-19 | 0.069 | 23,236,000 | -164,000 | 0.13% | 1,603,284 |
| 2022-12-19 | 2022-12-15 | 0.059 | 23,400,000 | -244,000 | 0.35% | 1,380,600 |
| 2022-12-08 | 2022-12-06 | 0.049 | 23,644,000 | +56,000 | 0.35% | 1,158,556 |
| 2022-12-01 | 2022-11-29 | 0.081 | 23,588,000 | +400,000 | 0.35% | 1,910,628 |
| 2022-11-30 | 2022-11-28 | 0.092 | 23,188,000 | +2,608,000 | 0.34% | 2,133,296 |
| 2022-11-25 | 2022-11-23 | 0.060 | 20,580,000 | +4,000 | 0.30% | 1,234,800 |
| 2022-11-23 | 2022-11-21 | 0.059 | 20,576,000 | +8,000 | 0.30% | 1,213,984 |
| 2022-11-21 | 2022-11-17 | 0.060 | 20,568,000 | +100,000 | 0.30% | 1,234,080 |
| 2022-11-17 | 2022-11-15 | 0.063 | 20,468,000 | +68,000 | 0.30% | 1,289,484 |
| 2022-11-15 | 2022-11-11 | 0.052 | 20,400,000 | +564,000 | 0.30% | 1,060,800 |
| 2022-11-09 | 2022-11-07 | 0.044 | 19,836,000 | +548,000 | 0.29% | 872,784 |
| 2022-11-07 | 2022-11-03 | 0.047 | 19,288,000 | +80,000 | 0.29% | 906,536 |
| 2022-11-01 | 2022-10-28 | 0.042 | 19,208,000 | +36,000 | 0.28% | 806,736 |
| 2022-10-27 | 2022-10-25 | 0.042 | 19,172,000 | +620,000 | 0.28% | 805,224 |
| 2022-10-10 | 2022-10-06 | 0.043 | 18,552,000 | +320,000 | 0.27% | 797,736 |
| 2022-10-03 | 2022-09-29 | 0.045 | 18,232,000 | +400,000 | 0.27% | 820,440 |
| 2022-09-30 | 2022-09-28 | 0.050 | 17,832,000 | +4,000 | 0.26% | 891,600 |
| 2022-09-29 | 2022-09-27 | 0.049 | 17,828,000 | +400,000 | 0.26% | 873,572 |
| 2022-09-28 | 2022-09-26 | 0.049 | 17,428,000 | +4,000 | 0.26% | 853,972 |
| 2022-08-30 | 2022-08-26 | 0.050 | 17,424,000 | +400,000 | 0.26% | 871,200 |
| 2022-04-21 | 2022-04-19 | 0.053 | 17,024,000 | +600,000 | 0.25% | 902,272 |
| 2021-06-09 | 2021-06-07 | 0.100 | 16,424,000 | +52,000 | 0.24% | 1,642,400 |
| 2020-12-22 | 2020-12-18 | 0.067 | 16,372,000 | -452,000 | 0.24% | 1,096,924 |
| 2020-12-08 | 2020-12-04 | 0.065 | 16,824,000 | -116,000 | 0.25% | 1,093,560 |
| 2020-07-20 | 2020-07-16 | 0.101 | 16,940,000 | -64,000 | 0.25% | 1,710,940 |
| 2020-01-23 | 2020-01-21 | 0.113 | 17,004,000 | -12,000 | 0.25% | 1,921,452 |
| 2020-01-20 | 2020-01-16 | 0.144 | 17,016,000 | +72,000 | 0.25% | 2,450,304 |
| 2019-09-30 | 2019-09-26 | 0.083 | 16,944,000 | +4,000 | 0.25% | 1,406,352 |
| 2019-02-26 | 2019-02-22 | 0.230 | 16,940,000 | -240,000 | 0.25% | 3,896,200 |
| 2019-02-08 | 2019-01-31 | 0.216 | 17,180,000 | -196,000 | 0.25% | 3,710,880 |
| 2019-02-01 | 2019-01-30 | 0.211 | 17,376,000 | +196,000 | 0.26% | 3,666,336 |
| 2018-09-11 | 2018-09-07 | 0.305 | 17,180,000 | +52,000 | 0.25% | 5,239,900 |
| 2018-09-10 | 2018-09-06 | 0.305 | 17,128,000 | +12,000 | 0.25% | 5,224,040 |
| 2018-06-25 | 2018-06-21 | 0.340 | 17,116,000 | -48,000 | 0.25% | 5,819,440 |
| 2018-06-22 | 2018-06-20 | 0.340 | 17,164,000 | +48,000 | 0.25% | 5,835,760 |
| 2018-05-11 | 2018-05-09 | 0.350 | 17,116,000 | -116,000 | 0.35% | 5,990,600 |
| 2018-02-23 | 2018-02-21 | 0.520 | 17,232,000 | +36,000 | 0.36% | 8,960,640 |
| 2017-12-28 | 2017-12-22 | 0.640 | 17,196,000 | -8,000 | 0.36% | 11,005,440 |
| 2017-12-27 | 2017-12-21 | 0.680 | 17,204,000 | -8,000 | 0.36% | 11,698,720 |
| 2017-12-22 | 2017-12-20 | 0.700 | 17,212,000 | +356,000 | 0.36% | 12,048,400 |
| 2017-12-20 | 2017-12-18 | 0.660 | 16,856,000 | -340,000 | 0.35% | 11,124,960 |
| 2017-11-28 | 2017-11-24 | 0.580 | 17,196,000 | -24,000 | 0.36% | 9,973,680 |
| 2017-10-27 | 2017-10-25 | 0.590 | 17,220,000 | -72,000 | 0.37% | 10,159,800 |
| 2017-10-26 | 2017-10-24 | 0.600 | 17,292,000 | -20,000 | 0.37% | 10,375,200 |
| 2017-10-25 | 2017-10-23 | 0.600 | 17,312,000 | +92,000 | 0.37% | 10,387,200 |
| 2017-10-13 | 2017-10-11 | 0.680 | 17,220,000 | +68,000 | 0.37% | 11,709,600 |
| 2017-10-12 | 2017-10-10 | 0.720 | 17,152,000 | +356,000 | 0.36% | 12,349,440 |
| 2017-09-26 | 2017-09-22 | 0.660 | 16,796,000 | +240,000 | 0.37% | 11,085,360 |
| 2017-09-25 | 2017-09-21 | 0.640 | 16,556,000 | +200,000 | 0.36% | 10,595,840 |
| 2017-09-21 | 2017-09-19 | 0.690 | 16,356,000 | +176,000 | 0.36% | 11,285,640 |
| 2017-09-19 | 2017-09-15 | 0.770 | 16,180,000 | -288,000 | 0.35% | 12,458,600 |
| 2017-09-18 | 2017-09-14 | 0.780 | 16,468,000 | +300,000 | 0.36% | 12,845,040 |
| 2017-09-15 | 2017-09-13 | 0.800 | 16,168,000 | +276,000 | 0.35% | 12,934,400 |
| 2017-09-14 | 2017-09-12 | 0.810 | 15,892,000 | -356,000 | 0.35% | 12,872,520 |
| 2017-09-12 | 2017-09-08 | 0.395 | 16,248,000 | -192,000 | 0.36% | 6,417,960 |
| 2017-09-08 | 2017-09-06 | 0.335 | 16,440,000 | -660,000 | 0.36% | 5,507,400 |
| 2017-07-13 | 2017-07-11 | 0.239 | 17,100,000 | -220,000 | 0.37% | 4,086,900 |
| 2017-06-26 | 2017-06-22 | 0.270 | 17,320,000 | -108,000 | 0.38% | 4,676,400 |
| 2017-06-06 | 2017-06-02 | 0.305 | 17,428,000 | -620,000 | 0.38% | 5,315,540 |
| 2017-05-11 | 2017-05-09 | 0.360 | 18,048,000 | +112,000 | 0.39% | 6,497,280 |
| 2017-05-10 | 2017-05-08 | 0.360 | 17,936,000 | +24,000 | 0.39% | 6,456,960 |
| 2017-04-20 | 2017-04-18 | 0.385 | 17,912,000 | +356,000 | 0.39% | 6,896,120 |
| 2017-03-28 | 2017-03-24 | 0.405 | 17,556,000 | -400,000 | 0.38% | 7,110,180 |
| 2017-03-27 | 2017-03-23 | 0.390 | 17,956,000 | -900,000 | 0.39% | 7,002,840 |
| 2017-02-23 | 2017-02-21 | 0.530 | 18,856,000 | +312,000 | 0.41% | 9,993,680 |
| 2017-02-15 | 2017-02-13 | 0.530 | 18,544,000 | -2,280,000 | 0.41% | 9,828,320 |
| 2017-02-14 | 2017-02-10 | 0.550 | 20,824,000 | -5,000,000 | 0.46% | 11,453,200 |
| 2016-12-07 | 2016-12-05 | 0.510 | 25,824,000 | +32,000 | 0.56% | 13,170,240 |
| 2016-12-06 | 2016-12-02 | 0.500 | 25,792,000 | +188,000 | 0.56% | 12,896,000 |
| 2016-12-05 | 2016-12-01 | 0.500 | 25,604,000 | +400,000 | 0.56% | 12,802,000 |
| 2016-11-24 | 2016-11-22 | 0.495 | 25,204,000 | -200,000 | 0.55% | 12,475,980 |
| 2016-11-23 | 2016-11-21 | 0.490 | 25,404,000 | -424,000 | 0.56% | 12,447,960 |
| 2016-11-16 | 2016-11-14 | 0.510 | 25,828,000 | +240,000 | 0.56% | 13,172,280 |
| 2016-11-07 | 2016-11-03 | 0.510 | 25,588,000 | +164,000 | 0.56% | 13,049,880 |
| 2016-11-03 | 2016-11-01 | 0.520 | 25,424,000 | +160,000 | 0.56% | 13,220,480 |
| 2016-10-28 | 2016-10-26 | 0.560 | 25,264,000 | +40,000 | 0.55% | 14,147,840 |
| 2016-10-26 | 2016-10-24 | 0.570 | 25,224,000 | +224,000 | 0.55% | 14,377,680 |
| 2016-09-27 | 2016-09-23 | 0.570 | 25,000,000 | +1,368,000 | 0.55% | 14,250,000 |
| 2016-09-26 | 2016-09-22 | 0.570 | 23,632,000 | +1,220,000 | 0.52% | 13,470,240 |
| 2016-09-23 | 2016-09-21 | 0.590 | 22,412,000 | +536,000 | 0.49% | 13,223,080 |
| 2016-09-19 | 2016-09-14 | 0.570 | 21,876,000 | +3,272,000 | 0.48% | 12,469,320 |
| 2016-09-15 | 2016-09-13 | 0.570 | 18,604,000 | +268,000 | 0.41% | 10,604,280 |
| 2016-09-14 | 2016-09-12 | 0.550 | 18,336,000 | +808,000 | 0.40% | 10,084,800 |
| 2016-07-26 | 2016-07-22 | 0.580 | 17,528,000 | -56,000 | 0.38% | 10,166,240 |
| 2016-07-20 | 2016-07-18 | 0.590 | 17,584,000 | -172,000 | 0.38% | 10,374,560 |
| 2016-07-19 | 2016-07-15 | 0.610 | 17,756,000 | -460,000 | 0.39% | 10,831,160 |
| 2016-07-04 | 2016-06-29 | 0.600 | 18,216,000 | +56,000 | 0.40% | 10,929,600 |
| 2016-06-30 | 2016-06-28 | 0.630 | 18,160,000 | +648,000 | 0.40% | 11,440,800 |
| 2016-06-23 | 2016-06-21 | 0.540 | 17,512,000 | +8,000 | 0.38% | 9,456,480 |
| 2016-06-22 | 2016-06-20 | 0.550 | 17,504,000 | -212,000 | 0.38% | 9,627,200 |
| 2016-06-13 | 2016-06-08 | 0.460 | 17,716,000 | +460,000 | 0.39% | 8,149,360 |
| 2016-06-10 | 2016-06-07 | 0.475 | 17,256,000 | +228,000 | 0.38% | 8,196,600 |
| 2016-04-26 | 2016-04-22 | 0.390 | 17,028,000 | -3,736,000 | 0.37% | 6,640,920 |
| 2016-04-21 | 2016-04-19 | 0.385 | 20,764,000 | -580,000 | 0.45% | 7,994,140 |
| 2016-04-19 | 2016-04-15 | 0.390 | 21,344,000 | +176,000 | 0.47% | 8,324,160 |
| 2016-04-18 | 2016-04-14 | 0.395 | 21,168,000 | +136,000 | 0.46% | 8,361,360 |
| 2016-04-13 | 2016-04-11 | 0.390 | 21,032,000 | +324,000 | 0.46% | 8,202,480 |
| 2016-03-09 | 2016-03-07 | 0.405 | 20,708,000 | -20,000 | 0.45% | 8,386,740 |
| 2016-03-08 | 2016-03-04 | 0.385 | 20,728,000 | -20,000 | 0.45% | 7,980,280 |
| 2016-03-07 | 2016-03-03 | 0.400 | 20,748,000 | -20,000 | 0.45% | 8,299,200 |
| 2016-03-01 | 2016-02-26 | 0.390 | 20,768,000 | -40,000 | 0.45% | 8,099,520 |
| 2016-02-29 | 2016-02-25 | 0.380 | 20,808,000 | -168,000 | 0.45% | 7,907,040 |
| 2016-02-25 | 2016-02-23 | 0.405 | 20,976,000 | +664,000 | 0.46% | 8,495,280 |
| 2016-02-18 | 2016-02-16 | 0.390 | 20,312,000 | +20,000 | 0.44% | 7,921,680 |
| 2016-02-02 | 2016-01-29 | 0.365 | 20,292,000 | -20,000 | 0.44% | 7,406,580 |
| 2016-02-01 | 2016-01-28 | 0.375 | 20,312,000 | +8,000 | 0.44% | 7,617,000 |
| 2016-01-11 | 2016-01-07 | 0.590 | 20,304,000 | +4,000 | 0.44% | 11,979,360 |
| 2016-01-08 | 2016-01-06 | 0.630 | 20,300,000 | +48,000 | 0.44% | 12,789,000 |
| 2016-01-07 | 2016-01-05 | 0.650 | 20,252,000 | -40,000 | 0.44% | 13,163,800 |
| 2016-01-05 | 2015-12-31 | 0.680 | 20,292,000 | -136,000 | 0.44% | 13,798,560 |
| 2015-12-28 | 2015-12-22 | 0.750 | 20,428,000 | -40,000 | 0.45% | 15,321,000 |
| 2015-12-22 | 2015-12-18 | 0.780 | 20,468,000 | +228,000 | 0.54% | 15,965,040 |
| 2015-11-26 | 2015-11-24 | 0.720 | 20,240,000 | -116,000 | 0.54% | 14,572,800 |
| 2015-11-20 | 2015-11-18 | 0.680 | 20,356,000 | +20,000 | 0.54% | 13,842,080 |
| 2015-11-18 | 2015-11-16 | 0.640 | 20,336,000 | +120,000 | 0.54% | 13,015,040 |
| 2015-11-16 | 2015-11-12 | 0.710 | 20,216,000 | +8,000 | 0.54% | 14,353,360 |
| 2015-11-06 | 2015-11-04 | 0.710 | 20,208,000 | -88,000 | 0.54% | 14,347,680 |
| 2015-11-04 | 2015-11-02 | 0.690 | 20,296,000 | -96,000 | 0.54% | 14,004,240 |
| 2015-10-30 | 2015-10-28 | 0.800 | 20,392,000 | +8,000 | 0.54% | 16,313,600 |
| 2015-10-29 | 2015-10-27 | 0.790 | 20,384,000 | +76,000 | 0.54% | 16,103,360 |
| 2015-10-15 | 2015-10-13 | 0.800 | 20,308,000 | -120,000 | 0.54% | 16,246,400 |
| 2015-10-14 | 2015-10-12 | 0.730 | 20,428,000 | +120,000 | 0.54% | 14,912,440 |
| 2015-10-13 | 2015-10-09 | 0.750 | 20,308,000 | +272,000 | 0.54% | 15,231,000 |
| 2015-10-12 | 2015-10-08 | 0.770 | 20,036,000 | +4,000 | 0.53% | 15,427,720 |
| 2015-10-02 | 2015-09-29 | 0.830 | 20,032,000 | -52,000 | 0.53% | 16,626,560 |
| 2015-09-08 | 2015-09-04 | 0.820 | 20,084,000 | -100,000 | 0.53% | 16,468,880 |
| 2015-08-31 | 2015-08-27 | 0.860 | 20,184,000 | +4,000 | 0.54% | 17,358,240 |
| 2015-08-28 | 2015-08-26 | 0.760 | 20,180,000 | -136,000 | 0.54% | 15,336,800 |
| 2015-08-27 | 2015-08-25 | 0.710 | 20,316,000 | +52,000 | 0.54% | 14,424,360 |
| 2015-08-26 | 2015-08-24 | 0.780 | 20,264,000 | +96,000 | 0.54% | 15,805,920 |
| 2015-08-21 | 2015-08-19 | 1.040 | 20,168,000 | +20,000 | 0.54% | 20,974,720 |
| 2015-08-14 | 2015-08-12 | 1.120 | 20,148,000 | -76,000 | 0.54% | 22,565,760 |
| 2015-08-11 | 2015-08-07 | 1.130 | 20,224,000 | +8,000 | 0.54% | 22,853,120 |
| 2015-08-07 | 2015-08-05 | 1.150 | 20,216,000 | +40,000 | 0.54% | 23,248,400 |
| 2015-08-06 | 2015-08-04 | 1.160 | 20,176,000 | +32,000 | 0.54% | 23,404,160 |
| 2015-08-03 | 2015-07-30 | 1.230 | 20,144,000 | +76,000 | 0.54% | 24,777,120 |
| 2015-07-31 | 2015-07-29 | 1.310 | 20,068,000 | -76,000 | 0.53% | 26,289,080 |
| 2015-07-30 | 2015-07-28 | 1.240 | 20,144,000 | -4,000 | 0.54% | 24,978,560 |
| 2015-07-28 | 2015-07-24 | 1.370 | 20,148,000 | +464,000 | 0.54% | 27,602,760 |
| 2015-07-27 | 2015-07-23 | 1.460 | 19,684,000 | -76,000 | 0.52% | 28,738,640 |
| 2015-07-24 | 2015-07-22 | 1.360 | 19,760,000 | +628,000 | 0.53% | 26,873,600 |
| 2015-07-23 | 2015-07-21 | 1.500 | 19,132,000 | +76,000 | 0.51% | 28,698,000 |
| 2015-07-21 | 2015-07-17 | 1.360 | 19,056,000 | +1,156,000 | 0.51% | 25,916,160 |
| 2015-07-20 | 2015-07-16 | 1.270 | 17,900,000 | -40,000 | 0.48% | 22,733,000 |
| 2015-07-17 | 2015-07-15 | 1.220 | 17,940,000 | +40,000 | 0.48% | 21,886,800 |
| 2015-07-16 | 2015-07-14 | 1.270 | 17,900,000 | +7,652,000 | 0.48% | 22,733,000 |
| 2015-07-14 | 2015-07-10 | 1.300 | 10,248,000 | -92,000 | 0.27% | 13,322,400 |
| 2015-07-13 | 2015-07-09 | 1.140 | 10,340,000 | +132,000 | 0.27% | 11,787,600 |
| 2015-07-10 | 2015-07-08 | 0.590 | 10,208,000 | -752,000 | 0.27% | 6,022,720 |
| 2015-07-07 | 2015-07-03 | 1.530 | 10,960,000 | +344,000 | 0.29% | 16,768,800 |
| 2015-07-06 | 2015-07-02 | 1.680 | 10,616,000 | +16,000 | 0.28% | 17,834,880 |
| 2015-07-03 | 2015-06-30 | 1.580 | 10,600,000 | +20,000 | 0.28% | 16,748,000 |
| 2015-07-02 | 2015-06-29 | 1.430 | 10,580,000 | +408,000 | 0.28% | 15,129,400 |
| 2015-06-30 | 2015-06-26 | 1.700 | 10,172,000 | +744,000 | 0.27% | 17,292,400 |
| 2015-06-29 | 2015-06-25 | 1.840 | 9,428,000 | +1,080,000 | 0.25% | 17,347,520 |
| 2015-06-26 | 2015-06-24 | 1.850 | 8,348,000 | +32,000 | 0.22% | 15,443,800 |
| 2015-06-25 | 2015-06-23 | 1.910 | 8,316,000 | -2,304,000 | 0.22% | 15,883,560 |
| 2015-06-23 | 2015-06-19 | 1.940 | 10,620,000 | -292,000 | 0.28% | 20,602,800 |
| 2015-06-22 | 2015-06-18 | 2.030 | 10,912,000 | -4,000 | 0.29% | 22,151,360 |
| 2015-06-19 | 2015-06-17 | 2.080 | 10,916,000 | +968,000 | 0.29% | 22,705,280 |
| 2015-06-18 | 2015-06-16 | 2.150 | 9,948,000 | -1,456,000 | 0.26% | 21,388,200 |
| 2015-06-17 | 2015-06-15 | 2.120 | 11,404,000 | -32,000 | 0.30% | 24,176,480 |
| 2015-06-12 | 2015-06-10 | 1.960 | 11,436,000 | +1,680,000 | 0.30% | 22,414,560 |
| 2015-06-11 | 2015-06-09 | 1.980 | 9,756,000 | -1,768,000 | 0.26% | 19,316,880 |
| 2015-06-10 | 2015-06-08 | 2.230 | 11,524,000 | +156,000 | 0.31% | 25,698,520 |
| 2015-06-09 | 2015-06-05 | 2.340 | 11,368,000 | -472,000 | 0.30% | 26,601,120 |
| 2015-06-08 | 2015-06-04 | 2.370 | 11,840,000 | -624,000 | 0.31% | 28,060,800 |
| 2015-06-05 | 2015-06-03 | 2.060 | 12,464,000 | +180,000 | 0.33% | 25,675,840 |
| 2015-06-04 | 2015-06-02 | 1.900 | 12,284,000 | -732,000 | 0.33% | 23,339,600 |
| 2015-06-03 | 2015-06-01 | 1.800 | 13,016,000 | -48,000 | 0.35% | 23,428,800 |
| 2015-05-28 | 2015-05-26 | 1.770 | 13,064,000 | -40,000 | 0.35% | 23,123,280 |
| 2015-05-27 | 2015-05-22 | 1.700 | 13,104,000 | +148,000 | 0.35% | 22,276,800 |
| 2015-05-26 | 2015-05-21 | 1.730 | 12,956,000 | +136,000 | 0.34% | 22,413,880 |
| 2015-05-22 | 2015-05-20 | 1.800 | 12,820,000 | +2,360,000 | 0.34% | 23,076,000 |
| 2015-05-21 | 2015-05-19 | 1.720 | 10,460,000 | -2,036,000 | 0.28% | 17,991,200 |
| 2015-05-20 | 2015-05-18 | 1.950 | 12,496,000 | -216,000 | 0.33% | 24,367,200 |
| 2015-05-18 | 2015-05-14 | 1.530 | 12,712,000 | +148,000 | 0.34% | 19,449,360 |
| 2015-05-15 | 2015-05-13 | 1.450 | 12,564,000 | -124,000 | 0.33% | 18,217,800 |
| 2015-05-14 | 2015-05-12 | 1.430 | 12,688,000 | -272,000 | 0.34% | 18,143,840 |
| 2015-05-12 | 2015-05-08 | 1.300 | 12,960,000 | -8,000 | 0.34% | 16,848,000 |
| 2015-05-11 | 2015-05-07 | 1.230 | 12,968,000 | -108,000 | 0.34% | 15,950,640 |
| 2015-05-08 | 2015-05-06 | 1.350 | 13,076,000 | +292,000 | 0.35% | 17,652,600 |
| 2015-05-07 | 2015-05-05 | 1.160 | 12,784,000 | +596,000 | 0.34% | 14,829,440 |
| 2015-05-06 | 2015-05-04 | 1.250 | 12,188,000 | +28,000 | 0.32% | 15,235,000 |
| 2015-05-05 | 2015-04-30 | 1.340 | 12,160,000 | -484,000 | 0.32% | 16,294,400 |
| 2015-05-04 | 2015-04-29 | 1.260 | 12,644,000 | -220,000 | 0.34% | 15,931,440 |
| 2015-04-30 | 2015-04-28 | 0.880 | 12,864,000 | -1,492,000 | 0.34% | 11,320,320 |
| 2015-04-29 | 2015-04-27 | 0.800 | 14,356,000 | +320,000 | 0.38% | 11,484,800 |
| 2015-04-28 | 2015-04-24 | 0.770 | 14,036,000 | +116,000 | 0.37% | 10,807,720 |
| 2015-04-27 | 2015-04-23 | 0.790 | 13,920,000 | -200,000 | 0.37% | 10,996,800 |
| 2015-04-24 | 2015-04-22 | 0.690 | 14,120,000 | -300,000 | 0.38% | 9,742,800 |
| 2015-04-23 | 2015-04-21 | 0.740 | 14,420,000 | +8,000 | 0.38% | 10,670,800 |
| 2015-04-22 | 2015-04-20 | 0.780 | 14,412,000 | +100,000 | 0.38% | 11,241,360 |
| 2015-03-31 | 2015-03-27 | 0.740 | 14,312,000 | -104,000 | 0.38% | 10,590,880 |
| 2015-03-30 | 2015-03-26 | 0.780 | 14,416,000 | -56,000 | 0.38% | 11,244,480 |
| 2015-03-17 | 2015-03-13 | 0.500 | 14,472,000 | -40,000 | 0.38% | 7,236,000 |
| 2015-03-09 | 2015-03-05 | 0.500 | 14,512,000 | -40,000 | 0.39% | 7,256,000 |
| 2015-03-05 | 2015-03-03 | 0.500 | 14,552,000 | -204,000 | 0.39% | 7,276,000 |
| 2015-02-17 | 2015-02-13 | 0.465 | 14,756,000 | +96,000 | 0.39% | 6,861,540 |
| 2015-02-13 | 2015-02-11 | 0.480 | 14,660,000 | +200,000 | 0.39% | 7,036,800 |
| 2015-02-12 | 2015-02-10 | 0.485 | 14,460,000 | -40,000 | 0.38% | 7,013,100 |
| 2015-02-09 | 2015-02-05 | 0.480 | 14,500,000 | +104,000 | 0.39% | 6,960,000 |
| 2015-02-06 | 2015-02-04 | 0.500 | 14,396,000 | +32,000 | 0.38% | 7,198,000 |
| 2015-02-05 | 2015-02-03 | 0.490 | 14,364,000 | +192,000 | 0.38% | 7,038,360 |
| 2015-02-04 | 2015-02-02 | 0.490 | 14,172,000 | +76,000 | 0.38% | 6,944,280 |
| 2015-01-30 | 2015-01-28 | 0.490 | 14,096,000 | +400,000 | 0.37% | 6,907,040 |
| 2015-01-23 | 2015-01-21 | 0.490 | 13,696,000 | +108,000 | 0.36% | 6,711,040 |
| 2014-12-30 | 2014-12-24 | 0.550 | 13,588,000 | -40,000 | 0.36% | 7,473,400 |
| 2014-12-18 | 2014-12-16 | 0.530 | 13,628,000 | -200,000 | 0.36% | 7,222,840 |
| 2014-12-05 | 2014-12-03 | 0.475 | 13,828,000 | -92,000 | 0.37% | 6,568,300 |
| 2014-12-02 | 2014-11-28 | 0.500 | 13,920,000 | +56,000 | 0.37% | 6,960,000 |
| 2014-12-01 | 2014-11-27 | 0.510 | 13,864,000 | +80,000 | 0.37% | 7,070,640 |
| 2014-11-27 | 2014-11-25 | 0.530 | 13,784,000 | -76,000 | 0.37% | 7,305,520 |
| 2014-11-26 | 2014-11-24 | 0.500 | 13,860,000 | -524,000 | 0.37% | 6,930,000 |
| 2014-11-20 | 2014-11-18 | 0.460 | 14,384,000 | -12,000 | 0.38% | 6,616,640 |
| 2014-11-18 | 2014-11-14 | 0.460 | 14,396,000 | +396,000 | 0.38% | 6,622,160 |
| 2014-11-06 | 2014-11-04 | 0.455 | 14,000,000 | +208,000 | 0.37% | 6,370,000 |
| 2014-11-04 | 2014-10-31 | 0.480 | 13,792,000 | +192,000 | 0.37% | 6,620,160 |
| 2014-10-30 | 2014-10-28 | 0.470 | 13,600,000 | +964,000 | 0.36% | 6,392,000 |
| 2014-10-28 | 2014-10-24 | 0.490 | 12,636,000 | +128,000 | 0.34% | 6,191,640 |
| 2014-10-17 | 2014-10-15 | 0.510 | 12,508,000 | +188,000 | 0.33% | 6,379,080 |
| 2014-10-16 | 2014-10-14 | 0.500 | 12,320,000 | +176,000 | 0.33% | 6,160,000 |
| 2014-10-08 | 2014-10-06 | 0.500 | 12,144,000 | +624,000 | 0.32% | 6,072,000 |
| 2014-10-07 | 2014-10-03 | 0.530 | 11,520,000 | -100,000 | 0.31% | 6,105,600 |
| 2014-10-06 | 2014-09-30 | 0.510 | 11,620,000 | +1,200,000 | 0.31% | 5,926,200 |
| 2014-10-03 | 2014-09-29 | 0.530 | 10,420,000 | -184,000 | 0.28% | 5,522,600 |
| 2014-09-29 | 2014-09-25 | 0.490 | 10,604,000 | +400,000 | 0.28% | 5,195,960 |
| 2014-09-23 | 2014-09-19 | 0.490 | 10,204,000 | +12,000 | 0.27% | 4,999,960 |
| 2014-09-22 | 2014-09-18 | 0.510 | 10,192,000 | +48,000 | 0.27% | 5,197,920 |
| 2014-09-08 | 2014-09-04 | 0.580 | 10,144,000 | +52,000 | 0.27% | 5,883,520 |
| 2014-09-03 | 2014-09-01 | 0.580 | 10,092,000 | -128,000 | 0.27% | 5,853,360 |
| 2014-08-26 | 2014-08-22 | 0.570 | 10,220,000 | -84,000 | 0.27% | 5,825,400 |
| 2014-08-25 | 2014-08-21 | 0.570 | 10,304,000 | -132,000 | 0.27% | 5,873,280 |
| 2014-08-20 | 2014-08-18 | 0.550 | 10,436,000 | +200,000 | 0.28% | 5,739,800 |
| 2014-08-18 | 2014-08-14 | 0.560 | 10,236,000 | +452,000 | 0.27% | 5,732,160 |
| 2014-08-14 | 2014-08-12 | 0.620 | 9,784,000 | +40,000 | 0.26% | 6,066,080 |
| 2014-08-12 | 2014-08-08 | 0.620 | 9,744,000 | +96,000 | 0.26% | 6,041,280 |
| 2014-08-11 | 2014-08-07 | 0.650 | 9,648,000 | -172,000 | 0.26% | 6,271,200 |
| 2014-08-08 | 2014-08-06 | 0.650 | 9,820,000 | -236,000 | 0.26% | 6,383,000 |
| 2014-08-05 | 2014-08-01 | 0.590 | 10,056,000 | +80,000 | 0.27% | 5,933,040 |
| 2014-08-01 | 2014-07-30 | 0.580 | 9,976,000 | +52,000 | 0.27% | 5,786,080 |
| 2014-07-31 | 2014-07-29 | 0.600 | 9,924,000 | +84,000 | 0.26% | 5,954,400 |
| 2014-07-30 | 2014-07-28 | 0.600 | 9,840,000 | +152,000 | 0.26% | 5,904,000 |
| 2014-07-29 | 2014-07-25 | 0.610 | 9,688,000 | +32,000 | 0.26% | 5,909,680 |
| 2014-07-28 | 2014-07-24 | 0.630 | 9,656,000 | +676,000 | 0.26% | 6,083,280 |
| 2014-07-25 | 2014-07-23 | 0.620 | 8,980,000 | +452,000 | 0.24% | 5,567,600 |
| 2014-07-24 | 2014-07-22 | 0.620 | 8,528,000 | -276,000 | 0.23% | 5,287,360 |
| 2014-07-23 | 2014-07-21 | 0.610 | 8,804,000 | -48,000 | 0.23% | 5,370,440 |
| 2014-07-11 | 2014-07-09 | 0.560 | 8,852,000 | +80,000 | 0.24% | 4,957,120 |
| 2014-07-10 | 2014-07-08 | 0.570 | 8,772,000 | -336,000 | 0.23% | 5,000,040 |
| 2014-07-08 | 2014-07-04 | 0.560 | 9,108,000 | +620,000 | 0.24% | 5,100,480 |
| 2014-07-04 | 2014-07-02 | 0.580 | 8,488,000 | -240,000 | 0.23% | 4,923,040 |
| 2014-06-23 | 2014-06-19 | 0.600 | 8,728,000 | +40,000 | 0.23% | 5,236,800 |
| 2014-06-19 | 2014-06-17 | 0.570 | 8,688,000 | +16,000 | 0.23% | 4,952,160 |
| 2014-06-18 | 2014-06-16 | 0.600 | 8,672,000 | +24,000 | 0.23% | 5,203,200 |
| 2014-06-17 | 2014-06-13 | 0.610 | 8,648,000 | -20,000 | 0.23% | 5,275,280 |
| 2014-06-13 | 2014-06-11 | 0.560 | 8,668,000 | +20,000 | 0.23% | 4,854,080 |
| 2014-06-12 | 2014-06-10 | 0.520 | 8,648,000 | -44,000 | 0.23% | 4,496,960 |
| 2014-06-10 | 2014-06-06 | 0.500 | 8,692,000 | +44,000 | 0.29% | 4,346,000 |
| 2014-05-30 | 2014-05-28 | 0.420 | 8,648,000 | -676,000 | 0.29% | 3,632,160 |
| 2014-05-21 | 2014-05-19 | 0.480 | 9,324,000 | +200,000 | 0.32% | 4,475,520 |
| 2014-05-16 | 2014-05-14 | 0.520 | 9,124,000 | +200,000 | 0.31% | 4,744,480 |
| 2014-04-11 | 2014-04-09 | 0.650 | 8,924,000 | -20,000 | 0.30% | 5,800,600 |
| 2014-04-10 | 2014-04-08 | 0.640 | 8,944,000 | -8,000 | 0.30% | 5,724,160 |
| 2014-04-01 | 2014-03-28 | 0.610 | 8,952,000 | +24,000 | 0.30% | 5,460,720 |
| 2014-03-25 | 2014-03-21 | 0.710 | 8,928,000 | -160,000 | 0.30% | 6,338,880 |
| 2014-03-17 | 2014-03-13 | 0.710 | 9,088,000 | +160,000 | 0.31% | 6,452,480 |
| 2014-03-14 | 2014-03-12 | 0.730 | 8,928,000 | -80,000 | 0.30% | 6,517,440 |
| 2014-03-13 | 2014-03-11 | 0.740 | 9,008,000 | -228,000 | 0.31% | 6,665,920 |
| 2014-03-12 | 2014-03-10 | 0.750 | 9,236,000 | +436,000 | 0.31% | 6,927,000 |
| 2014-03-11 | 2014-03-07 | 0.760 | 8,800,000 | +908,000 | 0.30% | 6,688,000 |
| 2014-03-05 | 2014-03-03 | 0.730 | 7,892,000 | +524,000 | 0.27% | 5,761,160 |
| 2014-02-27 | 2014-02-25 | 0.790 | 7,368,000 | +104,000 | 0.25% | 5,820,720 |
| 2014-02-24 | 2014-02-20 | 0.770 | 7,264,000 | +1,508,000 | 0.25% | 5,593,280 |
| 2014-02-21 | 2014-02-19 | 0.790 | 5,756,000 | +200,000 | 0.20% | 4,547,240 |
| 2014-02-20 | 2014-02-18 | 0.810 | 5,556,000 | +4,000 | 0.19% | 4,500,360 |
| 2014-02-19 | 2014-02-17 | 0.850 | 5,552,000 | +296,000 | 0.19% | 4,719,200 |
| 2014-02-18 | 2014-02-14 | 0.850 | 5,256,000 | +40,000 | 0.18% | 4,467,600 |
| 2014-02-17 | 2014-02-13 | 0.820 | 5,216,000 | -80,000 | 0.18% | 4,277,120 |
| 2014-02-13 | 2014-02-11 | 0.780 | 5,296,000 | +600,000 | 0.18% | 4,130,880 |
| 2014-02-12 | 2014-02-10 | 0.770 | 4,696,000 | -8,000 | 0.16% | 3,615,920 |
| 2014-02-11 | 2014-02-07 | 0.710 | 4,704,000 | +280,000 | 0.16% | 3,339,840 |
| 2014-02-07 | 2014-02-05 | 0.700 | 4,424,000 | +200,000 | 0.15% | 3,096,800 |
| 2014-02-05 | 2014-01-30 | 0.770 | 4,224,000 | -240,000 | 0.14% | 3,252,480 |
| 2014-02-04 | 2014-01-28 | 0.750 | 4,464,000 | -164,000 | 0.15% | 3,348,000 |
| 2014-01-28 | 2014-01-24 | 0.620 | 4,628,000 | +592,000 | 0.16% | 2,869,360 |
| 2014-01-27 | 2014-01-23 | 0.590 | 4,036,000 | +16,000 | 0.14% | 2,381,240 |
| 2014-01-23 | 2014-01-21 | 0.580 | 4,020,000 | -52,000 | 0.14% | 2,331,600 |
| 2014-01-15 | 2014-01-13 | 0.600 | 4,072,000 | +64,000 | 0.14% | 2,443,200 |
| 2014-01-14 | 2014-01-10 | 0.610 | 4,008,000 | +128,000 | 0.14% | 2,444,880 |
| 2014-01-07 | 2014-01-03 | 0.580 | 3,880,000 | +264,000 | 0.13% | 2,250,400 |
| 2014-01-02 | 2013-12-27 | 0.580 | 3,616,000 | +200,000 | 0.12% | 2,097,280 |
| 2013-12-30 | 2013-12-24 | 0.580 | 3,416,000 | +20,000 | 0.12% | 1,981,280 |
| 2013-12-23 | 2013-12-19 | 0.590 | 3,396,000 | +164,000 | 0.12% | 2,003,640 |
| 2013-12-19 | 2013-12-17 | 0.600 | 3,232,000 | +96,000 | 0.11% | 1,939,200 |
| 2013-12-17 | 2013-12-13 | 0.600 | 3,136,000 | -256,000 | 0.11% | 1,881,600 |
| 2013-12-16 | 2013-12-12 | 0.610 | 3,392,000 | +208,000 | 0.12% | 2,069,120 |
| 2013-12-13 | 2013-12-11 | 0.600 | 3,184,000 | +1,168,000 | 0.11% | 1,910,400 |
| 2013-12-12 | 2013-12-10 | 0.620 | 2,016,000 | +176,000 | 0.07% | 1,249,920 |
| 2013-12-11 | 2013-12-09 | 0.620 | 1,840,000 | +356,000 | 0.06% | 1,140,800 |
| 2013-12-10 | 2013-12-06 | 0.630 | 1,484,000 | +156,000 | 0.05% | 934,920 |
| 2013-12-06 | 2013-12-04 | 0.640 | 1,328,000 | +416,000 | 0.05% | 849,920 |
| 2013-12-05 | 2013-12-03 | 0.640 | 912,000 | +780,000 | 0.03% | 583,680 |
| 2013-11-25 | 2013-11-21 | 0.630 | 132,000 | +80,000 | 0.00% | 83,160 |
| 2013-11-11 | 2013-11-07 | 0.650 | 52,000 | -20,000 | 0.00% | 33,800 |
| 2013-10-24 | 2013-10-22 | 0.680 | 72,000 | -104,000 | 0.00% | 48,960 |
| 2013-10-23 | 2013-10-21 | 0.670 | 176,000 | -16,000 | 0.01% | 117,920 |
| 2013-10-21 | 2013-10-17 | 0.700 | 192,000 | +96,000 | 0.01% | 134,400 |
| 2013-10-09 | 2013-10-07 | 0.670 | 96,000 | -216,000 | 0.00% | 64,320 |
| 2013-10-08 | 2013-10-04 | 0.680 | 312,000 | -80,000 | 0.01% | 212,160 |
| 2013-10-07 | 2013-10-03 | 0.640 | 392,000 | -4,000 | 0.01% | 250,880 |
| 2013-10-04 | 2013-10-02 | 0.670 | 396,000 | -20,000 | 0.01% | 265,320 |
| 2013-10-02 | 2013-09-27 | 0.610 | 416,000 | +316,000 | 0.01% | 253,760 |
| 2013-09-26 | 2013-09-24 | 0.540 | 100,000 | -116,000 | 0.00% | 54,000 |
| 2013-09-23 | 2013-09-18 | 0.420 | 216,000 | -148,000 | 0.01% | 90,720 |
| 2013-09-16 | 2013-09-12 | 0.415 | 364,000 | -144,000 | 0.01% | 151,060 |
| 2013-09-10 | 2013-09-06 | 0.395 | 508,000 | +92,000 | 0.02% | 200,660 |
| 2013-09-09 | 2013-09-05 | 0.395 | 416,000 | +12,000 | 0.01% | 164,320 |
| 2013-09-05 | 2013-09-03 | 0.400 | 404,000 | +12,000 | 0.01% | 161,600 |
| 2013-09-02 | 2013-08-29 | 0.425 | 392,000 | -96,000 | 0.01% | 166,600 |
| 2013-08-30 | 2013-08-28 | 0.380 | 488,000 | +488,000 | 0.02% | 185,440 |
| 2013-08-19 | 2013-08-15 | 0.710 | 0 | -20,000 | ||
| 2013-08-07 | 2013-08-05 | 0.670 | 20,000 | +20,000 | 0.00% | 13,400 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy