History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 0 +0
2025-10-13 2025-10-09 0.045 0 +0
2025-10-10 2025-10-08 0.047 0 +0
2025-10-09 2025-10-06 0.047 0 +0
2025-10-08 2025-10-03 0.048 0 +0
2025-10-06 2025-10-02 0.047 0 +0
2025-10-03 2025-09-30 0.048 0 +0
2025-10-02 2025-09-29 0.048 0 +0
2025-09-30 2025-09-26 0.046 0 +0
2025-09-29 2025-09-25 0.049 0 +0
2025-09-26 2025-09-24 0.050 0 +0
2025-09-25 2025-09-23 0.048 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.049 0 +0
2025-09-22 2025-09-18 0.050 0 +0
2025-09-19 2025-09-17 0.051 0 +0
2025-09-18 2025-09-16 0.051 0 +0
2025-09-17 2025-09-15 0.051 0 +0
2025-09-16 2025-09-12 0.050 0 +0
2025-09-15 2025-09-11 0.049 0 +0
2025-09-12 2025-09-10 0.050 0 +0
2025-09-11 2025-09-09 0.051 0 +0
2025-09-10 2025-09-08 0.050 0 +0
2025-09-09 2025-09-05 0.051 0 +0
2025-09-08 2025-09-04 0.051 0 +0
2025-09-05 2025-09-03 0.051 0 +0
2025-09-04 2025-09-02 0.053 0 +0
2025-09-03 2025-09-01 0.053 0 +0
2025-09-02 2025-08-29 0.053 0 +0
2025-09-01 2025-08-28 0.052 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.052 0 +0
2025-08-27 2025-08-25 0.052 0 +0
2025-08-26 2025-08-22 0.052 0 +0
2025-08-25 2025-08-21 0.053 0 +0
2025-08-22 2025-08-20 0.052 0 +0
2025-08-21 2025-08-19 0.053 0 +0
2025-08-20 2025-08-18 0.053 0 +0
2025-08-19 2025-08-15 0.056 0 +0
2025-08-18 2025-08-14 0.054 0 +0
2025-08-15 2025-08-13 0.054 0 +0
2025-08-14 2025-08-12 0.054 0 +0
2025-08-13 2025-08-11 0.053 0 +0
2025-08-12 2025-08-08 0.054 0 +0
2025-08-11 2025-08-07 0.053 0 +0
2025-08-08 2025-08-06 0.052 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.054 0 +0
2025-08-04 2025-07-31 0.054 0 +0
2025-08-01 2025-07-30 0.053 0 +0
2025-07-31 2025-07-29 0.053 0 +0
2025-07-30 2025-07-28 0.054 0 +0
2025-07-29 2025-07-25 0.055 0 +0
2025-07-28 2025-07-24 0.054 0 +0
2025-07-25 2025-07-23 0.056 0 +0
2025-07-24 2025-07-22 0.054 0 +0
2025-07-23 2025-07-21 0.053 0 +0
2025-07-22 2025-07-18 0.054 0 +0
2025-07-21 2025-07-17 0.053 0 +0
2025-07-18 2025-07-16 0.054 0 +0
2025-07-17 2025-07-15 0.053 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.050 0 +0
2025-07-14 2025-07-10 0.052 0 +0
2025-07-11 2025-07-09 0.052 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.053 0 +0
2025-07-08 2025-07-04 0.055 0 +0
2025-07-07 2025-07-03 0.057 0 +0
2025-07-04 2025-07-02 0.056 0 +0
2025-07-03 2025-06-30 0.057 0 +0
2025-07-02 2025-06-27 0.057 0 +0
2025-06-30 2025-06-26 0.058 0 +0
2025-06-27 2025-06-25 0.057 0 +0
2025-06-26 2025-06-24 0.057 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.057 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.060 0 +0
2025-06-17 2025-06-13 0.058 0 +0
2025-06-16 2025-06-12 0.055 0 +0
2025-06-13 2025-06-11 0.054 0 +0
2025-06-12 2025-06-10 0.057 0 +0
2025-06-11 2025-06-09 0.059 0 +0
2025-06-10 2025-06-06 0.059 0 +0
2025-06-09 2025-06-05 0.063 0 +0
2025-06-06 2025-06-04 0.058 0 +0
2025-06-05 2025-06-03 0.056 0 +0
2025-06-04 2025-06-02 0.053 0 +0
2025-06-03 2025-05-30 0.056 0 +0
2025-06-02 2025-05-29 0.054 0 +0
2025-05-30 2025-05-28 0.051 0 +0
2025-05-29 2025-05-27 0.054 0 +0
2025-05-28 2025-05-26 0.054 0 +0
2025-05-27 2025-05-23 0.052 0 +0
2025-05-26 2025-05-22 0.044 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.044 0 +0
2025-05-19 2025-05-15 0.046 0 +0
2025-05-16 2025-05-14 0.046 0 +0
2025-05-15 2025-05-13 0.046 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.041 0 +0
2025-05-12 2025-05-08 0.041 0 +0
2025-05-09 2025-05-07 0.041 0 +0
2025-05-08 2025-05-06 0.040 0 +0
2025-05-07 2025-05-02 0.041 0 +0
2025-05-06 2025-04-30 0.043 0 +0
2025-05-02 2025-04-29 0.040 0 +0
2025-04-30 2025-04-28 0.041 0 +0
2025-04-29 2025-04-25 0.042 0 +0
2025-04-28 2025-04-24 0.043 0 +0
2025-04-25 2025-04-23 0.040 0 +0
2025-04-24 2025-04-22 0.040 0 +0
2025-04-23 2025-04-17 0.041 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.043 0 +0
2025-04-16 2025-04-14 0.044 0 +0
2025-04-15 2025-04-11 0.042 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.042 0 +0
2025-04-09 2025-04-07 0.040 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.044 0 +0
2025-04-03 2025-04-01 0.046 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.044 0 +0
2025-03-28 2025-03-26 0.046 0 +0
2025-03-27 2025-03-25 0.046 0 +0
2025-03-26 2025-03-24 0.049 0 +0
2025-03-25 2025-03-21 0.047 0 +0
2025-03-24 2025-03-20 0.047 0 +0
2025-03-21 2025-03-19 0.047 0 +0
2025-03-20 2025-03-18 0.049 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.049 0 +0
2025-03-17 2025-03-13 0.047 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.047 0 +0
2025-03-12 2025-03-10 0.044 0 +0
2025-03-11 2025-03-07 0.043 0 +0
2025-03-10 2025-03-06 0.043 0 +0
2025-03-07 2025-03-05 0.044 0 +0
2025-03-06 2025-03-04 0.046 0 +0
2025-03-05 2025-03-03 0.046 0 +0
2025-03-04 2025-02-28 0.046 0 +0
2025-03-03 2025-02-27 0.046 0 +0
2025-02-28 2025-02-26 0.046 0 +0
2025-02-27 2025-02-25 0.047 0 +0
2025-02-26 2025-02-24 0.047 0 +0
2025-02-25 2025-02-21 0.048 0 +0
2025-02-24 2025-02-20 0.047 0 +0
2025-02-21 2025-02-19 0.047 0 +0
2025-02-20 2025-02-18 0.048 0 +0
2025-02-19 2025-02-17 0.049 0 +0
2025-02-18 2025-02-14 0.048 0 +0
2025-02-17 2025-02-13 0.049 0 +0
2025-02-14 2025-02-12 0.050 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.046 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.045 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.045 0 +0
2025-02-05 2025-02-03 0.044 0 +0
2025-02-04 2025-01-28 0.045 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.046 0 +0
2025-01-24 2025-01-22 0.047 0 +0
2025-01-23 2025-01-21 0.047 0 +0
2025-01-22 2025-01-20 0.047 0 +0
2025-01-21 2025-01-17 0.044 0 +0
2025-01-20 2025-01-16 0.045 0 +0
2025-01-17 2025-01-15 0.045 0 +0
2025-01-16 2025-01-14 0.045 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.047 0 +0
2025-01-10 2025-01-08 0.047 0 +0
2025-01-09 2025-01-07 0.048 0 +0
2025-01-08 2025-01-06 0.047 0 +0
2025-01-07 2025-01-03 0.048 0 +0
2025-01-06 2025-01-02 0.049 0 +0
2025-01-03 2024-12-31 0.049 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.050 0 +0
2024-12-27 2024-12-20 0.053 0 +0
2024-12-23 2024-12-19 0.053 0 +0
2024-12-20 2024-12-18 0.055 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.052 0 +0
2024-12-13 2024-12-11 0.053 0 +0
2024-12-12 2024-12-10 0.054 0 +0
2024-12-11 2024-12-09 0.050 0 +0
2024-12-10 2024-12-06 0.053 0 +0
2024-12-09 2024-12-05 0.056 0 +0
2024-12-06 2024-12-04 0.058 0 +0
2024-12-05 2024-12-03 0.058 0 +0
2024-12-04 2024-12-02 0.061 0 +0
2024-12-03 2024-11-29 0.059 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.061 0 +0
2024-11-28 2024-11-26 0.061 0 +0
2024-11-27 2024-11-25 0.060 0 +0
2024-11-26 2024-11-22 0.061 0 +0
2024-11-25 2024-11-21 0.061 0 +0
2024-11-22 2024-11-20 0.066 0 +0
2024-11-21 2024-11-19 0.060 0 +0
2024-11-20 2024-11-18 0.057 0 +0
2024-11-19 2024-11-15 0.056 0 +0
2024-11-18 2024-11-14 0.060 0 -1,372,000
2024-11-15 2024-11-13 0.052 1,372,000 -188,000 0.01% 71,344
2024-11-14 2024-11-12 0.052 1,560,000 +56,000 0.01% 81,120
2024-11-12 2024-11-08 0.049 1,504,000 +264,000 0.01% 73,696
2024-11-11 2024-11-07 0.049 1,240,000 -140,000 0.01% 60,760
2024-11-08 2024-11-06 0.047 1,380,000 -48,000 0.01% 64,860
2024-11-07 2024-11-05 0.047 1,428,000 -148,000 0.01% 67,116
2024-11-05 2024-11-01 0.049 1,576,000 -564,000 0.01% 77,224
2024-11-04 2024-10-31 0.048 2,140,000 -284,000 0.01% 102,720
2024-11-01 2024-10-30 0.047 2,424,000 -24,000 0.01% 113,928
2024-10-31 2024-10-29 0.050 2,448,000 -36,000 0.01% 122,400
2024-10-30 2024-10-28 0.052 2,484,000 -104,000 0.01% 129,168
2024-10-29 2024-10-25 0.042 2,588,000 -68,000 0.02% 108,696
2024-10-25 2024-10-23 0.041 2,656,000 -16,000 0.02% 108,896
2024-10-23 2024-10-21 0.042 2,672,000 +24,000 0.02% 112,224
2024-10-22 2024-10-18 0.041 2,648,000 +40,000 0.02% 108,568
2024-10-21 2024-10-17 0.042 2,608,000 -100,000 0.02% 109,536
2024-10-18 2024-10-16 0.042 2,708,000 -476,000 0.02% 113,736
2024-10-16 2024-10-14 0.045 3,184,000 -720,000 0.02% 143,280
2024-10-15 2024-10-10 0.045 3,904,000 -828,000 0.02% 175,680
2024-10-14 2024-10-09 0.043 4,732,000 -852,000 0.03% 203,476
2024-10-10 2024-10-08 0.045 5,584,000 -204,000 0.03% 251,280
2024-10-09 2024-10-07 0.052 5,788,000 +1,056,000 0.03% 300,976
2024-10-08 2024-10-04 0.049 4,732,000 -12,000 0.03% 231,868
2024-10-07 2024-10-03 0.049 4,744,000 +184,000 0.03% 232,456
2024-10-04 2024-10-02 0.049 4,560,000 +1,164,000 0.03% 223,440
2024-10-03 2024-09-30 0.049 3,396,000 +1,940,000 0.02% 166,404
2024-10-02 2024-09-27 0.050 1,456,000 +868,000 0.01% 72,800
2024-09-30 2024-09-26 0.058 588,000 +124,000 0.00% 34,104
2024-09-27 2024-09-25 0.063 464,000 +56,000 0.00% 29,232
2024-09-26 2024-09-24 0.052 408,000 +400,000 0.00% 21,216
2024-09-25 2024-09-23 0.044 8,000 -44,000 0.00% 352
2024-09-24 2024-09-20 0.044 52,000 -108,000 0.00% 2,288
2024-09-23 2024-09-19 0.049 160,000 +84,000 0.00% 7,840
2024-09-20 2024-09-17 0.052 76,000 -112,000 0.00% 3,952
2024-09-19 2024-09-16 0.053 188,000 -4,000 0.00% 9,964
2024-09-17 2024-09-13 0.052 192,000 +8,000 0.00% 9,984
2024-09-13 2024-09-11 0.055 184,000 -176,000 0.00% 10,120
2024-09-11 2024-09-09 0.059 360,000 -108,000 0.00% 21,240
2024-09-10 2024-09-05 0.055 468,000 +136,000 0.00% 25,740
2024-09-09 2024-09-04 0.062 332,000 +48,000 0.00% 20,584
2024-09-05 2024-09-03 0.064 284,000 +36,000 0.00% 18,176
2024-09-04 2024-09-02 0.064 248,000 +68,000 0.00% 15,872
2024-09-03 2024-08-30 0.064 180,000 +28,000 0.00% 11,520
2024-09-02 2024-08-29 0.062 152,000 +48,000 0.00% 9,424
2024-08-30 2024-08-28 0.060 104,000 -48,000 0.00% 6,240
2024-08-29 2024-08-27 0.059 152,000 -44,000 0.00% 8,968
2024-08-28 2024-08-26 0.056 196,000 -92,000 0.00% 10,976
2024-08-27 2024-08-23 0.058 288,000 -28,000 0.00% 16,704
2024-08-26 2024-08-22 0.058 316,000 -8,000 0.00% 18,328
2024-08-21 2024-08-19 0.059 324,000 -108,000 0.00% 19,116
2024-08-20 2024-08-16 0.059 432,000 -8,000 0.00% 25,488
2024-08-19 2024-08-15 0.061 440,000 -4,000 0.00% 26,840
2024-08-15 2024-08-13 0.064 444,000 -212,000 0.00% 28,416
2024-08-14 2024-08-12 0.066 656,000 +228,000 0.00% 43,296
2024-08-13 2024-08-09 0.058 428,000 -40,000 0.00% 24,824
2024-08-12 2024-08-08 0.056 468,000 +248,000 0.00% 26,208
2024-08-09 2024-08-07 0.056 220,000 -168,000 0.00% 12,320
2024-08-08 2024-08-06 0.058 388,000 -20,000 0.00% 22,504
2024-08-07 2024-08-05 0.061 408,000 -900,000 0.00% 24,888
2024-08-06 2024-08-02 0.061 1,308,000 -1,260,000 0.01% 79,788
2024-08-05 2024-08-01 0.061 2,568,000 -1,412,000 0.01% 156,648
2024-08-02 2024-07-31 0.066 3,980,000 -52,000 0.02% 262,680
2024-08-01 2024-07-30 0.059 4,032,000 +3,652,000 0.02% 237,888
2024-07-31 2024-07-29 0.065 380,000 -12,000 0.00% 24,700
2024-07-30 2024-07-26 0.070 392,000 +96,000 0.00% 27,440
2024-07-29 2024-07-25 0.073 296,000 -16,000 0.00% 21,608
2024-07-26 2024-07-24 0.075 312,000 -164,000 0.00% 23,400
2024-07-25 2024-07-23 0.080 476,000 -8,000 0.00% 38,080
2024-07-24 2024-07-22 0.080 484,000 +352,000 0.00% 38,720
2024-07-23 2024-07-19 0.074 132,000 +48,000 0.00% 9,768
2024-07-22 2024-07-18 0.076 84,000 -22,158,540 0.00% 6,384
2024-07-19 2024-07-17 0.076 22,242,540 -44,000 0.13% 1,690,433
2024-07-18 2024-07-16 0.079 22,286,540 -144,000 0.13% 1,760,637
2024-07-17 2024-07-15 0.080 22,430,540 +244,000 0.13% 1,794,443
2024-07-15 2024-07-11 0.081 22,186,540 -208,000 0.13% 1,797,110
2024-07-12 2024-07-10 0.083 22,394,540 -1,064,000 0.13% 1,858,747
2024-07-11 2024-07-09 0.085 23,458,540 +848,000 0.14% 1,993,976
2024-07-10 2024-07-08 0.070 22,610,540 -244,000 0.13% 1,582,738
2024-07-09 2024-07-05 0.075 22,854,540 +664,000 0.13% 1,714,090
2024-07-08 2024-07-04 0.085 22,190,540 -8,000 0.13% 1,886,196
2024-07-05 2024-07-03 0.093 22,198,540 -336,000 0.13% 2,064,464
2024-07-04 2024-07-02 0.097 22,534,540 -464,000 0.13% 2,185,850
2024-07-03 2024-06-28 0.096 22,998,540 +812,000 0.13% 2,207,860
2024-07-02 2024-06-27 0.101 22,186,540 -188,000 0.13% 2,240,841
2024-06-28 2024-06-26 0.114 22,374,540 +188,000 0.13% 2,550,698
2024-06-27 2024-06-25 0.117 22,186,540 -1,108,000 0.13% 2,595,825
2024-06-26 2024-06-24 0.115 23,294,540 +864,000 0.14% 2,678,872
2024-06-25 2024-06-21 0.108 22,430,540 +244,000 0.13% 2,422,498
2024-06-24 2024-06-20 0.108 22,186,540 -2,600,000 0.13% 2,396,146
2024-06-21 2024-06-19 0.085 24,786,540 +4,588,000 0.14% 2,106,856
2024-06-20 2024-06-18 0.090 20,198,540 +12,000 0.12% 1,817,869
2024-06-19 2024-06-17 0.097 20,186,540 -1,328,000 0.12% 1,958,094
2024-06-18 2024-06-14 0.093 21,514,540 -788,000 0.12% 2,000,852
2024-06-17 2024-06-13 0.123 22,302,540 -2,564,000 0.13% 2,743,212
2024-06-14 2024-06-12 0.095 24,866,540 -1,820,000 0.14% 2,362,321
2024-06-13 2024-06-11 0.076 26,686,540 -520,000 0.16% 2,028,177
2024-06-12 2024-06-07 0.054 27,206,540 -4,040,000 0.16% 1,469,153
2024-06-11 2024-06-06 0.039 31,246,540 -1,860,000 0.18% 1,218,615
2024-06-07 2024-06-05 0.028 33,106,540 -444,000 0.19% 926,983
2024-06-06 2024-06-04 0.029 33,550,540 +10,424,000 0.19% 972,966
2024-06-05 2024-06-03 0.032 23,126,540 +2,868,000 0.13% 740,049
2024-06-04 2024-05-31 0.125 20,258,540 +48,000 0.12% 2,532,318
2024-06-03 2024-05-30 0.130 20,210,540 +24,000 0.12% 2,627,370
2024-05-31 2024-05-29 0.143 20,186,540 -48,000 0.12% 2,886,675
2024-05-30 2024-05-28 0.149 20,234,540 +48,000 0.12% 3,014,946
2024-05-28 2024-05-24 0.150 20,186,540 -4,000 0.12% 3,027,981
2024-05-23 2024-05-21 0.153 20,190,540 -16,000 0.12% 3,089,153
2024-05-22 2024-05-20 0.151 20,206,540 -40,000 0.12% 3,051,188
2024-05-21 2024-05-17 0.153 20,246,540 -240,000 0.12% 3,097,721
2024-05-20 2024-05-16 0.154 20,486,540 -20,000 0.12% 3,154,927
2024-05-17 2024-05-14 0.158 20,506,540 -64,000 0.12% 3,240,033
2024-05-16 2024-05-13 0.154 20,570,540 +320,000 0.12% 3,167,863
2024-05-14 2024-05-10 0.145 20,250,540 -76,000 0.12% 2,936,328
2024-05-13 2024-05-09 0.142 20,326,540 +4,000 0.12% 2,886,369
2024-05-10 2024-05-08 0.152 20,322,540 +136,000 0.12% 3,089,026
2024-05-08 2024-05-06 0.164 20,186,540 -8,000 0.12% 3,310,593
2024-05-03 2024-04-30 0.166 20,194,540 +8,000 0.12% 3,352,294
2024-05-02 2024-04-29 0.175 20,186,540 -8,000 0.12% 3,532,644
2024-04-30 2024-04-26 0.169 20,194,540 -12,000 0.12% 3,412,877
2024-04-26 2024-04-24 0.170 20,206,540 +20,000 0.12% 3,435,112
2024-04-22 2024-04-18 0.178 20,186,540 -4,000 0.12% 3,593,204
2024-04-19 2024-04-17 0.180 20,190,540 -8,000 0.12% 3,634,297
2024-04-18 2024-04-16 0.181 20,198,540 -8,000 0.12% 3,655,936
2024-04-15 2024-04-11 0.183 20,206,540 -12,000 0.12% 3,697,797
2024-04-12 2024-04-10 0.180 20,218,540 +4,000 0.12% 3,639,337
2024-04-11 2024-04-09 0.184 20,214,540 -4,000 0.12% 3,719,475
2024-04-10 2024-04-08 0.176 20,218,540 -64,000 0.12% 3,558,463
2024-04-08 2024-04-03 0.184 20,282,540 -20,000 0.12% 3,731,987
2024-04-05 2024-04-02 0.185 20,302,540 -164,000 0.12% 3,755,970
2024-04-03 2024-03-28 0.182 20,466,540 -24,000 0.12% 3,724,910
2024-04-02 2024-03-27 0.182 20,490,540 -44,000 0.12% 3,729,278
2024-03-28 2024-03-26 0.178 20,534,540 +24,000 0.12% 3,655,148
2024-03-27 2024-03-25 0.187 20,510,540 +4,000 0.12% 3,835,471
2024-03-26 2024-03-22 0.185 20,506,540 -100,000 0.12% 3,793,710
2024-03-25 2024-03-21 0.177 20,606,540 +88,000 0.12% 3,647,358
2024-03-22 2024-03-20 0.184 20,518,540 -52,000 0.12% 3,775,411
2024-03-21 2024-03-19 0.192 20,570,540 +20,000 0.12% 3,949,544
2024-03-19 2024-03-15 0.194 20,550,540 +320,000 0.12% 3,986,805
2024-03-18 2024-03-14 0.192 20,230,540 +44,000 0.12% 3,884,264
2024-03-15 2024-03-13 0.192 20,186,540 -64,000 0.12% 3,875,816
2024-03-14 2024-03-12 0.190 20,250,540 -8,000 0.12% 3,847,603
2024-03-13 2024-03-11 0.190 20,258,540 -44,000 0.12% 3,849,123
2024-03-12 2024-03-08 0.190 20,302,540 -16,000 0.12% 3,857,483
2024-03-11 2024-03-07 0.193 20,318,540 -84,000 0.12% 3,921,478
2024-03-08 2024-03-06 0.194 20,402,540 -68,000 0.12% 3,958,093
2024-03-07 2024-03-05 0.187 20,470,540 -228,000 0.12% 3,827,991
2024-03-06 2024-03-04 0.199 20,698,540 -164,000 0.12% 4,119,009
2024-03-05 2024-03-01 0.198 20,862,540 +68,000 0.12% 4,130,783
2024-03-04 2024-02-29 0.193 20,794,540 -116,000 0.12% 4,013,346
2024-03-01 2024-02-28 0.192 20,910,540 -200,000 0.12% 4,014,824
2024-02-29 2024-02-27 0.202 21,110,540 +884,000 0.12% 4,264,329
2024-02-28 2024-02-26 0.177 20,226,540 -76,000 0.12% 3,580,098
2024-02-27 2024-02-23 0.179 20,302,540 -56,000 0.12% 3,634,155
2024-02-26 2024-02-22 0.178 20,358,540 -468,000 0.12% 3,623,820
2024-02-23 2024-02-21 0.175 20,826,540 -1,112,000 0.12% 3,644,644
2024-02-22 2024-02-20 0.175 21,938,540 -1,528,000 0.13% 3,839,244
2024-02-21 2024-02-19 0.184 23,466,540 -412,000 0.14% 4,317,843
2024-02-20 2024-02-16 0.188 23,878,540 -8,000 0.14% 4,489,166
2024-02-16 2024-02-14 0.183 23,886,540 -156,000 0.14% 4,371,237
2024-02-15 2024-02-09 0.180 24,042,540 -24,000 0.14% 4,327,657
2024-02-14 2024-02-07 0.186 24,066,540 -48,000 0.14% 4,476,376
2024-02-07 2024-02-05 0.190 24,114,540 +120,000 0.14% 4,581,763
2024-02-06 2024-02-02 0.191 23,994,540 +256,000 0.14% 4,582,957
2024-02-05 2024-02-01 0.189 23,738,540 -372,000 0.14% 4,486,584
2024-02-02 2024-01-31 0.188 24,110,540 -284,000 0.14% 4,532,782
2024-02-01 2024-01-30 0.184 24,394,540 -808,000 0.14% 4,488,595
2024-01-31 2024-01-29 0.180 25,202,540 -640,000 0.15% 4,536,457
2024-01-30 2024-01-26 0.193 25,842,540 +1,876,000 0.15% 4,987,610
2024-01-29 2024-01-25 0.167 23,966,540 -152,000 0.14% 4,002,412
2024-01-26 2024-01-24 0.180 24,118,540 +120,000 0.14% 4,341,337
2024-01-24 2024-01-22 0.185 23,998,540 +128,000 0.14% 4,439,730
2024-01-23 2024-01-19 0.184 23,870,540 +2,072,000 0.14% 4,392,179
2024-01-22 2024-01-18 0.167 21,798,540 +64,000 0.13% 3,640,356
2024-01-19 2024-01-17 0.178 21,734,540 -188,000 0.13% 3,868,748
2024-01-18 2024-01-16 0.185 21,922,540 -300,000 0.13% 4,055,670
2024-01-17 2024-01-15 0.185 22,222,540 -256,000 0.13% 4,111,170
2024-01-16 2024-01-12 0.184 22,478,540 -16,000 0.13% 4,136,051
2024-01-15 2024-01-11 0.189 22,494,540 -84,000 0.13% 4,251,468
2024-01-12 2024-01-10 0.185 22,578,540 -32,000 0.13% 4,177,030
2024-01-11 2024-01-09 0.194 22,610,540 -232,000 0.13% 4,386,445
2024-01-10 2024-01-08 0.194 22,842,540 +1,092,000 0.13% 4,431,453
2024-01-09 2024-01-05 0.214 21,750,540 +392,000 0.13% 4,654,616
2024-01-08 2024-01-04 0.215 21,358,540 +80,000 0.12% 4,592,086
2024-01-05 2024-01-03 0.216 21,278,540 -332,000 0.12% 4,596,165
2024-01-04 2024-01-02 0.219 21,610,540 +792,000 0.13% 4,732,708
2024-01-03 2023-12-29 0.205 20,818,540 +232,000 0.12% 4,267,801
2024-01-02 2023-12-28 0.205 20,586,540 +260,000 0.12% 4,220,241
2023-12-29 2023-12-27 0.202 20,326,540 -192,000 0.12% 4,105,961
2023-12-28 2023-12-22 0.218 20,518,540 +52,000 0.12% 4,473,042
2023-12-27 2023-12-21 0.205 20,466,540 -680,000 0.12% 4,195,641
2023-12-22 2023-12-20 0.220 21,146,540 +688,000 0.12% 4,652,239
2023-12-20 2023-12-18 0.217 20,458,540 -1,476,000 0.12% 4,439,503
2023-12-19 2023-12-15 0.229 21,934,540 -800,000 0.13% 5,023,010
2023-12-18 2023-12-14 0.230 22,734,540 +1,940,000 0.13% 5,228,944
2023-12-15 2023-12-13 0.201 20,794,540 +208,000 0.12% 4,179,703
2023-12-14 2023-12-12 0.200 20,586,540 -172,000 0.12% 4,117,308
2023-12-13 2023-12-11 0.208 20,758,540 -2,508,000 0.12% 4,317,776
2023-12-12 2023-12-08 0.226 23,266,540 -2,512,000 0.14% 5,258,238
2023-12-11 2023-12-07 0.232 25,778,540 -1,056,000 0.15% 5,980,621
2023-12-08 2023-12-06 0.227 26,834,540 +2,060,000 0.16% 6,091,441
2023-12-07 2023-12-05 0.208 24,774,540 +3,012,000 0.14% 5,153,104
2023-12-06 2023-12-04 0.230 21,762,540 -44,000 0.13% 5,005,384
2023-12-05 2023-12-01 0.247 21,806,540 -528,000 0.13% 5,386,215
2023-12-04 2023-11-30 0.246 22,334,540 +552,000 0.13% 5,494,297
2023-12-01 2023-11-29 0.249 21,782,540 -112,000 0.13% 5,423,852
2023-11-30 2023-11-28 0.265 21,894,540 -28,000 0.13% 5,802,053
2023-11-29 2023-11-27 0.270 21,922,540 -120,000 0.13% 5,919,086
2023-11-28 2023-11-24 0.285 22,042,540 -1,056,000 0.13% 6,282,124
2023-11-27 2023-11-23 0.295 23,098,540 -400,000 0.13% 6,814,069
2023-11-24 2023-11-22 0.300 23,498,540 -3,572,000 0.14% 7,049,562
2023-11-23 2023-11-21 0.270 27,070,540 -404,000 0.16% 7,309,046
2023-11-22 2023-11-20 0.280 27,474,540 -3,856,000 0.16% 7,692,871
2023-11-21 2023-11-17 0.315 31,330,540 -60,000 0.18% 9,869,120
2023-11-20 2023-11-16 0.315 31,390,540 -116,000 0.18% 9,888,020
2023-11-17 2023-11-15 0.315 31,506,540 +436,000 0.18% 9,924,560
2023-11-16 2023-11-14 0.310 31,070,540 +1,016,000 0.18% 9,631,867
2023-11-15 2023-11-13 0.290 30,054,540 -1,160,000 0.17% 8,715,817
2023-11-14 2023-11-10 0.290 31,214,540 -1,084,000 0.18% 9,052,217
2023-11-13 2023-11-09 0.300 32,298,540 -3,120,000 0.19% 9,689,562
2023-11-10 2023-11-08 0.300 35,418,540 -5,664,000 0.21% 10,625,562
2023-11-09 2023-11-07 0.285 41,082,540 -5,048,000 0.24% 11,708,524
2023-11-08 2023-11-06 0.325 46,130,540 +20,160,000 0.27% 14,992,426
2023-11-07 2023-11-03 0.255 25,970,540 -296,000 0.15% 6,622,488
2023-11-06 2023-11-02 0.249 26,266,540 -612,000 0.15% 6,540,368
2023-11-03 2023-11-01 0.255 26,878,540 +2,324,000 0.16% 6,854,028
2023-11-02 2023-10-31 0.250 24,554,540 +1,876,000 0.14% 6,138,635
2023-11-01 2023-10-30 0.248 22,678,540 -616,000 0.13% 5,624,278
2023-10-31 2023-10-27 0.240 23,294,540 -908,000 0.14% 5,590,690
2023-10-30 2023-10-26 0.245 24,202,540 +464,000 0.14% 5,929,622
2023-10-27 2023-10-25 0.236 23,738,540 -1,000,000 0.14% 5,602,295
2023-10-26 2023-10-24 0.236 24,738,540 -5,764,000 0.14% 5,838,295
2023-10-25 2023-10-20 0.232 30,502,540 -3,232,000 0.18% 7,076,589
2023-10-24 2023-10-19 0.181 33,734,540 +3,840,000 0.20% 6,105,952
2023-10-20 2023-10-18 0.205 29,894,540 +7,996,000 0.17% 6,128,381
2023-10-19 2023-10-17 0.233 21,898,540 -11,124,000 0.13% 5,102,360
2023-10-18 2023-10-16 0.300 33,022,540 -11,264,000 0.19% 9,906,762
2023-10-17 2023-10-13 0.191 44,286,540 +1,596,000 0.26% 8,458,729
2023-10-16 2023-10-12 0.150 42,690,540 +7,460,000 0.25% 6,403,581
2023-10-13 2023-10-11 0.125 35,230,540 +4,508,000 0.20% 4,403,818
2023-10-12 2023-10-10 0.118 30,722,540 +9,020,000 0.18% 3,625,260
2023-10-11 2023-10-09 0.106 21,702,540 +496,000 0.13% 2,300,469
2023-10-10 2023-10-06 0.102 21,206,540 +1,020,000 0.12% 2,163,067
2023-10-09 2023-10-05 0.106 20,186,540 -1,340,000 0.12% 2,139,773
2023-10-06 2023-10-04 0.100 21,526,540 -3,868,000 0.13% 2,152,654
2023-10-05 2023-10-03 0.098 25,394,540 +472,000 0.15% 2,488,665
2023-10-04 2023-09-29 0.092 24,922,540 +3,732,000 0.14% 2,292,874
2023-10-03 2023-09-28 0.084 21,190,540 +344,000 0.12% 1,780,005
2023-09-29 2023-09-27 0.079 20,846,540 -2,096,000 0.12% 1,646,877
2023-09-28 2023-09-26 0.078 22,942,540 +400,000 0.13% 1,789,518
2023-09-27 2023-09-25 0.079 22,542,540 +300,000 0.13% 1,780,861
2023-09-26 2023-09-22 0.078 22,242,540 +168,000 0.13% 1,734,918
2023-09-25 2023-09-21 0.074 22,074,540 -864,000 0.13% 1,633,516
2023-09-22 2023-09-20 0.069 22,938,540 +32,000 0.13% 1,582,759
2023-09-21 2023-09-19 0.069 22,906,540 -160,000 0.13% 1,580,551
2023-09-20 2023-09-18 0.062 23,066,540 +92,000 0.13% 1,430,125
2023-09-19 2023-09-15 0.064 22,974,540 -460,000 0.13% 1,470,371
2023-09-18 2023-09-14 0.060 23,434,540 -140,000 0.14% 1,406,072
2023-09-15 2023-09-13 0.056 23,574,540 -188,000 0.14% 1,320,174
2023-09-14 2023-09-12 0.049 23,762,540 -600,000 0.14% 1,164,364
2023-09-13 2023-09-11 0.051 24,362,540 -164,000 0.14% 1,242,490
2023-09-12 2023-09-07 0.052 24,526,540 -936,000 0.14% 1,275,380
2023-09-11 2023-09-06 0.053 25,462,540 -304,000 0.15% 1,349,515
2023-09-07 2023-09-05 0.053 25,766,540 +156,000 0.15% 1,365,627
2023-09-06 2023-09-04 0.052 25,610,540 -764,000 0.15% 1,331,748
2023-09-04 2023-08-30 0.054 26,374,540 -240,000 0.15% 1,424,225
2023-08-31 2023-08-29 0.057 26,614,540 -244,000 0.15% 1,517,029
2023-08-30 2023-08-28 0.054 26,858,540 +560,000 0.16% 1,450,361
2023-08-29 2023-08-25 0.057 26,298,540 -388,000 0.15% 1,499,017
2023-08-28 2023-08-24 0.058 26,686,540 -108,000 0.16% 1,547,819
2023-08-25 2023-08-23 0.059 26,794,540 -392,000 0.16% 1,580,878
2023-08-24 2023-08-22 0.059 27,186,540 -344,000 0.16% 1,604,006
2023-08-23 2023-08-21 0.061 27,530,540 -432,000 0.16% 1,679,363
2023-08-22 2023-08-18 0.058 27,962,540 -1,416,000 0.16% 1,621,827
2023-08-21 2023-08-17 0.057 29,378,540 -192,000 0.17% 1,674,577
2023-08-18 2023-08-16 0.057 29,570,540 -2,252,000 0.17% 1,685,521
2023-08-17 2023-08-15 0.053 31,822,540 -760,000 0.18% 1,686,595
2023-08-16 2023-08-14 0.054 32,582,540 +4,832,000 0.19% 1,759,457
2023-08-15 2023-08-11 0.058 27,750,540 -1,516,000 0.16% 1,609,531
2023-08-14 2023-08-10 0.051 29,266,540 -1,616,000 0.17% 1,492,594
2023-08-11 2023-08-09 0.050 30,882,540 -1,544,000 0.18% 1,544,127
2023-08-10 2023-08-08 0.050 32,426,540 +8,000 0.19% 1,621,327
2023-08-09 2023-08-07 0.050 32,418,540 -340,000 0.19% 1,620,927
2023-08-08 2023-08-04 0.051 32,758,540 +472,000 0.19% 1,670,686
2023-08-07 2023-08-03 0.052 32,286,540 +400,000 0.19% 1,678,900
2023-08-04 2023-08-02 0.053 31,886,540 +824,000 0.19% 1,689,987
2023-08-03 2023-08-01 0.052 31,062,540 +2,756,000 0.18% 1,615,252
2023-08-02 2023-07-31 0.054 28,306,540 +1,248,000 0.16% 1,528,553
2023-08-01 2023-07-28 0.052 27,058,540 +3,132,000 0.16% 1,407,044
2023-07-31 2023-07-27 0.051 23,926,540 +444,000 0.14% 1,220,254
2023-07-28 2023-07-26 0.058 23,482,540 -1,556,000 0.14% 1,361,987
2023-07-27 2023-07-25 0.064 25,038,540 +868,000 0.15% 1,602,467
2023-07-26 2023-07-24 0.065 24,170,540 +416,000 0.14% 1,571,085
2023-07-25 2023-07-21 0.064 23,754,540 -464,000 0.14% 1,520,291
2023-07-24 2023-07-20 0.071 24,218,540 -1,076,000 0.14% 1,719,516
2023-07-21 2023-07-19 0.071 25,294,540 -1,508,000 0.15% 1,795,912
2023-07-20 2023-07-18 0.071 26,802,540 -492,000 0.16% 1,902,980
2023-07-19 2023-07-14 0.076 27,294,540 +392,000 0.16% 2,074,385
2023-07-18 2023-07-13 0.077 26,902,540 -420,000 0.16% 2,071,496
2023-07-14 2023-07-12 0.072 27,322,540 +232,000 0.16% 1,967,223
2023-07-13 2023-07-11 0.076 27,090,540 +828,000 0.16% 2,058,881
2023-07-12 2023-07-10 0.079 26,262,540 +836,000 0.15% 2,074,741
2023-07-11 2023-07-07 0.080 25,426,540 +268,000 0.15% 2,034,123
2023-07-10 2023-07-06 0.078 25,158,540 +348,000 0.15% 1,962,366
2023-07-07 2023-07-05 0.078 24,810,540 -132,000 0.14% 1,935,222
2023-07-06 2023-07-04 0.079 24,942,540 +216,000 0.14% 1,970,461
2023-07-05 2023-07-03 0.081 24,726,540 +388,000 0.14% 2,002,850
2023-07-04 2023-06-30 0.078 24,338,540 -584,000 0.14% 1,898,406
2023-07-03 2023-06-29 0.081 24,922,540 -1,296,000 0.14% 2,018,726
2023-06-30 2023-06-28 0.090 26,218,540 -796,000 0.15% 2,359,669
2023-06-29 2023-06-27 0.089 27,014,540 -2,180,000 0.16% 2,404,294
2023-06-28 2023-06-26 0.082 29,194,540 +236,000 0.17% 2,393,952
2023-06-27 2023-06-23 0.084 28,958,540 +456,000 0.17% 2,432,517
2023-06-26 2023-06-21 0.079 28,502,540 +332,000 0.17% 2,251,701
2023-06-23 2023-06-20 0.081 28,170,540 +852,000 0.16% 2,281,814
2023-06-21 2023-06-19 0.092 27,318,540 +1,740,000 0.16% 2,513,306
2023-06-20 2023-06-16 0.075 25,578,540 +2,052,000 0.15% 1,918,390
2023-06-19 2023-06-15 0.070 23,526,540 +1,700,000 0.14% 1,646,858
2023-06-16 2023-06-14 0.067 21,826,540 +700,000 0.13% 1,462,378
2023-06-15 2023-06-13 0.066 21,126,540 -20,000 0.12% 1,394,352
2023-06-14 2023-06-12 0.064 21,146,540 -4,000 0.12% 1,353,379
2023-06-13 2023-06-09 0.065 21,150,540 +316,000 0.12% 1,374,785
2023-06-12 2023-06-08 0.066 20,834,540 -116,000 0.12% 1,375,080
2023-06-09 2023-06-07 0.063 20,950,540 +80,000 0.12% 1,319,884
2023-06-08 2023-06-06 0.066 20,870,540 +104,000 0.12% 1,377,456
2023-06-07 2023-06-05 0.068 20,766,540 -196,000 0.12% 1,412,125
2023-06-06 2023-06-02 0.065 20,962,540 +88,000 0.12% 1,362,565
2023-06-05 2023-06-01 0.067 20,874,540 +296,000 0.12% 1,398,594
2023-06-02 2023-05-31 0.062 20,578,540 -96,000 0.12% 1,275,869
2023-06-01 2023-05-30 0.062 20,674,540 -36,000 0.12% 1,281,821
2023-05-31 2023-05-29 0.064 20,710,540 -540,000 0.12% 1,325,475
2023-05-30 2023-05-25 0.062 21,250,540 -772,000 0.12% 1,317,533
2023-05-25 2023-05-23 0.069 22,022,540 -104,000 0.13% 1,519,555
2023-05-24 2023-05-22 0.068 22,126,540 +144,000 0.13% 1,504,605
2023-05-23 2023-05-19 0.067 21,982,540 +44,000 0.13% 1,472,830
2023-05-22 2023-05-18 0.067 21,938,540 +752,000 0.13% 1,469,882
2023-05-19 2023-05-17 0.070 21,186,540 -1,592,000 0.12% 1,483,058
2023-05-18 2023-05-16 0.058 22,778,540 +12,000 0.13% 1,321,155
2023-05-17 2023-05-15 0.059 22,766,540 +68,000 0.13% 1,343,226
2023-05-16 2023-05-12 0.059 22,698,540 -228,000 0.13% 1,339,214
2023-05-15 2023-05-11 0.055 22,926,540 +80,000 0.13% 1,260,960
2023-05-12 2023-05-10 0.056 22,846,540 +72,000 0.13% 1,279,406
2023-05-11 2023-05-09 0.056 22,774,540 -100,000 0.13% 1,275,374
2023-05-10 2023-05-08 0.056 22,874,540 -124,000 0.13% 1,280,974
2023-05-09 2023-05-05 0.050 22,998,540 -148,000 0.13% 1,149,927
2023-05-08 2023-05-04 0.049 23,146,540 -68,000 0.13% 1,134,180
2023-05-05 2023-05-03 0.052 23,214,540 +84,000 0.13% 1,207,156
2023-05-04 2023-05-02 0.054 23,130,540 -104,000 0.13% 1,249,049
2023-05-03 2023-04-28 0.048 23,234,540 +56,000 0.13% 1,115,258
2023-05-02 2023-04-27 0.043 23,178,540 -4,000 0.13% 996,677
2023-04-28 2023-04-26 0.044 23,182,540 -16,000 0.13% 1,020,032
2023-04-27 2023-04-25 0.049 23,198,540 -184,000 0.13% 1,136,728
2023-04-04 2023-03-31 0.050 23,382,540 +64,000 0.14% 1,169,127
2023-04-03 2023-03-30 0.046 23,318,540 -68,000 0.14% 1,072,653
2023-03-31 2023-03-29 0.042 23,386,540 -68,000 0.14% 982,235
2023-03-30 2023-03-28 0.043 23,454,540 -52,000 0.14% 1,008,545
2023-03-29 2023-03-27 0.046 23,506,540 +4,000 0.14% 1,081,301
2023-03-28 2023-03-24 0.046 23,502,540 +8,000 0.14% 1,081,117
2023-03-27 2023-03-23 0.046 23,494,540 +8,000 0.14% 1,080,749
2023-03-24 2023-03-22 0.046 23,486,540 -188,000 0.14% 1,080,381
2023-03-23 2023-03-21 0.050 23,674,540 -136,000 0.14% 1,183,727
2023-03-22 2023-03-20 0.046 23,810,540 -76,000 0.14% 1,095,285
2023-03-21 2023-03-17 0.048 23,886,540 -196,000 0.14% 1,146,554
2023-03-20 2023-03-16 0.050 24,082,540 -716,000 0.14% 1,204,127
2023-03-17 2023-03-15 0.049 24,798,540 -260,000 0.14% 1,215,128
2023-03-16 2023-03-14 0.050 25,058,540 -1,668,000 0.15% 1,252,927
2023-03-15 2023-03-13 0.056 26,726,540 +144,000 0.16% 1,496,686
2023-03-14 2023-03-10 0.060 26,582,540 +512,000 0.15% 1,594,952
2023-03-13 2023-03-09 0.061 26,070,540 +296,000 0.15% 1,590,303
2023-03-10 2023-03-08 0.064 25,774,540 +236,000 0.15% 1,649,571
2023-03-09 2023-03-07 0.062 25,538,540 +1,840,000 0.15% 1,583,389
2023-03-08 2023-03-06 0.063 23,698,540 -372,000 0.14% 1,493,008
2023-03-07 2023-03-03 0.052 24,070,540 +92,000 0.14% 1,251,668
2023-03-06 2023-03-02 0.054 23,978,540 +84,000 0.14% 1,294,841
2023-03-03 2023-03-01 0.055 23,894,540 +8,000 0.14% 1,314,200
2023-03-02 2023-02-28 0.056 23,886,540 -28,000 0.14% 1,337,646
2023-03-01 2023-02-27 0.056 23,914,540 -44,000 0.14% 1,339,214
2023-02-28 2023-02-24 0.056 23,958,540 -552,000 0.14% 1,341,678
2023-02-27 2023-02-23 0.054 24,510,540 +144,000 0.14% 1,323,569
2023-02-24 2023-02-22 0.054 24,366,540 -116,000 0.14% 1,315,793
2023-02-23 2023-02-21 0.056 24,482,540 -8,000 0.14% 1,371,022
2023-02-22 2023-02-20 0.058 24,490,540 -620,000 0.14% 1,420,451
2023-02-21 2023-02-17 0.054 25,110,540 -8,000 0.15% 1,355,969
2023-02-20 2023-02-16 0.055 25,118,540 -20,000 0.15% 1,381,520
2023-02-17 2023-02-15 0.054 25,138,540 -288,000 0.15% 1,357,481
2023-02-16 2023-02-14 0.053 25,426,540 -376,000 0.15% 1,347,607
2023-02-15 2023-02-13 0.055 25,802,540 -272,000 0.15% 1,419,140
2023-02-14 2023-02-10 0.057 26,074,540 -660,000 0.15% 1,486,249
2023-02-13 2023-02-09 0.048 26,734,540 -156,000 0.16% 1,283,258
2023-02-10 2023-02-08 0.049 26,890,540 -208,000 0.16% 1,317,636
2023-02-09 2023-02-07 0.048 27,098,540 +4,760,000 0.16% 1,300,730
2023-02-08 2023-02-06 0.052 22,338,540 +1,272,000 0.13% 1,161,604
2023-02-07 2023-02-03 0.057 21,066,540 -12,000 0.12% 1,200,793
2023-02-06 2023-02-02 0.060 21,078,540 -188,000 0.12% 1,264,712
2023-02-03 2023-02-01 0.068 21,266,540 -144,000 0.12% 1,446,125
2023-02-02 2023-01-31 0.071 21,410,540 -412,000 0.12% 1,520,148
2023-02-01 2023-01-30 0.073 21,822,540 -148,000 0.13% 1,593,045
2023-01-31 2023-01-27 0.066 21,970,540 -156,000 0.13% 1,450,056
2023-01-30 2023-01-26 0.063 22,126,540 +1,088,000 0.13% 1,393,972
2023-01-27 2023-01-20 0.057 21,038,540 +372,000 0.12% 1,199,197
2023-01-26 2023-01-19 0.049 20,666,540 -960,000 0.12% 1,012,660
2023-01-20 2023-01-18 0.054 21,626,540 +84,000 0.13% 1,167,833
2023-01-19 2023-01-17 0.058 21,542,540 -932,000 0.13% 1,249,467
2023-01-18 2023-01-16 0.058 22,474,540 -12,000 0.13% 1,303,523
2023-01-16 2023-01-12 0.063 22,486,540 +428,000 0.13% 1,416,652
2023-01-13 2023-01-11 0.072 22,058,540 +336,000 0.13% 1,588,215
2023-01-12 2023-01-10 0.077 21,722,540 +164,000 0.13% 1,672,636
2023-01-11 2023-01-09 0.077 21,558,540 +476,000 0.13% 1,660,008
2023-01-10 2023-01-06 0.074 21,082,540 -24,000 0.12% 1,560,108
2023-01-09 2023-01-05 0.071 21,106,540 +4,000 0.12% 1,498,564
2023-01-06 2023-01-04 0.071 21,102,540 -8,000 0.12% 1,498,280
2023-01-05 2023-01-03 0.073 21,110,540 -224,000 0.12% 1,541,069
2023-01-03 2022-12-29 0.071 21,334,540 -20,000 0.12% 1,514,752
2022-12-30 2022-12-28 0.067 21,354,540 +32,000 0.12% 1,430,754
2022-12-29 2022-12-23 0.075 21,322,540 +272,000 0.12% 1,599,190
2022-12-28 2022-12-22 0.083 21,050,540 -3,712,000 0.12% 1,747,195
2022-12-23 2022-12-21 0.075 24,762,540 -376,000 0.14% 1,857,190
2022-12-22 2022-12-20 0.069 25,138,540 -12,000 0.15% 1,734,559
2022-12-21 2022-12-19 0.069 25,150,540 -316,000 0.15% 1,735,387
2022-12-20 2022-12-16 0.066 25,466,540 -424,000 0.38% 1,680,792
2022-12-19 2022-12-15 0.059 25,890,540 -252,000 0.38% 1,527,542
2022-12-16 2022-12-14 0.056 26,142,540 -16,000 0.39% 1,463,982
2022-12-15 2022-12-13 0.053 26,158,540 -20,000 0.39% 1,386,403
2022-12-14 2022-12-12 0.051 26,178,540 -52,000 0.39% 1,335,106
2022-12-13 2022-12-09 0.050 26,230,540 +60,000 0.39% 1,311,527
2022-12-12 2022-12-08 0.042 26,170,540 +4,000 0.39% 1,099,163
2022-12-09 2022-12-07 0.044 26,166,540 +488,000 0.39% 1,151,328
2022-12-08 2022-12-06 0.049 25,678,540 +3,704,000 0.38% 1,258,248
2022-12-07 2022-12-05 0.069 21,974,540 +40,000 0.32% 1,516,243
2022-12-06 2022-12-02 0.088 21,934,540 -20,000 0.32% 1,930,240
2022-12-05 2022-12-01 0.085 21,954,540 +36,000 0.32% 1,866,136
2022-12-02 2022-11-30 0.087 21,918,540 +300,000 0.32% 1,906,913
2022-12-01 2022-11-29 0.081 21,618,540 -104,000 0.32% 1,751,102
2022-11-30 2022-11-28 0.092 21,722,540 +292,000 0.32% 1,998,474
2022-11-29 2022-11-25 0.071 21,430,540 -172,000 0.32% 1,521,568
2022-11-28 2022-11-24 0.060 21,602,540 -64,000 0.32% 1,296,152
2022-11-24 2022-11-22 0.063 21,666,540 -108,000 0.32% 1,364,992
2022-11-23 2022-11-21 0.059 21,774,540 -12,000 0.32% 1,284,698
2022-11-22 2022-11-18 0.061 21,786,540 -72,000 0.32% 1,328,979
2022-11-18 2022-11-16 0.060 21,858,540 -4,000 0.32% 1,311,512
2022-11-17 2022-11-15 0.063 21,862,540 +608,000 0.32% 1,377,340
2022-11-16 2022-11-14 0.062 21,254,540 +340,000 0.31% 1,317,781
2022-11-15 2022-11-11 0.052 20,914,540 -4,000 0.31% 1,087,556
2022-11-14 2022-11-10 0.052 20,918,540 -16,000 0.31% 1,087,764
2022-11-11 2022-11-09 0.053 20,934,540 -12,000 0.31% 1,109,531
2022-11-10 2022-11-08 0.045 20,946,540 -20,000 0.31% 942,594
2022-11-09 2022-11-07 0.044 20,966,540 +100,000 0.31% 922,528
2022-11-07 2022-11-03 0.047 20,866,540 -8,000 0.31% 980,727
2022-11-03 2022-11-01 0.047 20,874,540 -8,000 0.31% 981,103
2022-11-02 2022-10-31 0.047 20,882,540 -4,000 0.31% 981,479
2022-11-01 2022-10-28 0.042 20,886,540 -8,000 0.31% 877,235
2022-10-27 2022-10-25 0.042 20,894,540 -144,000 0.31% 877,571
2022-10-03 2022-09-29 0.045 21,038,540 +172,000 0.31% 946,734
2022-09-07 2022-09-05 0.050 20,866,540 -4,000 0.31% 1,043,327
2022-06-30 2022-06-28 0.059 20,870,540 +4,000 0.31% 1,231,362
2022-04-22 2022-04-20 0.054 20,866,540 +8,000 0.31% 1,126,793
2022-04-21 2022-04-19 0.053 20,858,540 +8,000 0.31% 1,105,503
2022-04-20 2022-04-14 0.051 20,850,540 +8,000 0.31% 1,063,378
2022-04-19 2022-04-13 0.054 20,842,540 +8,000 0.31% 1,125,497
2022-04-13 2022-04-11 0.053 20,834,540 +8,000 0.31% 1,104,231
2022-04-11 2022-04-07 0.054 20,826,540 +8,000 0.31% 1,124,633
2022-04-08 2022-04-06 0.060 20,818,540 +8,000 0.31% 1,249,112
2022-03-31 2022-03-29 0.061 20,810,540 +8,000 0.31% 1,269,443
2022-03-25 2022-03-23 0.070 20,802,540 +8,000 0.31% 1,456,178
2022-03-23 2022-03-21 0.047 20,794,540 +8,000 0.31% 977,343
2022-02-28 2022-02-24 0.056 20,786,540 +8,000 0.31% 1,164,046
2022-02-18 2022-02-16 0.066 20,778,540 +8,000 0.31% 1,371,384
2022-02-17 2022-02-15 0.067 20,770,540 +8,000 0.31% 1,391,626
2022-02-15 2022-02-11 0.064 20,762,540 +8,000 0.31% 1,328,803
2022-02-14 2022-02-10 0.060 20,754,540 +4,000 0.31% 1,245,272
2022-02-11 2022-02-09 0.060 20,750,540 +8,000 0.31% 1,245,032
2022-02-08 2022-02-04 0.064 20,742,540 +4,000 0.31% 1,327,523
2022-02-07 2022-01-31 0.059 20,738,540 +8,000 0.31% 1,223,574
2022-01-28 2022-01-26 0.070 20,730,540 +4,000 0.31% 1,451,138
2022-01-27 2022-01-25 0.069 20,726,540 +4,000 0.31% 1,430,131
2022-01-25 2022-01-21 0.073 20,722,540 +4,000 0.31% 1,512,745
2021-12-23 2021-12-21 0.068 20,718,540 +4,000 0.31% 1,408,861
2021-12-22 2021-12-20 0.072 20,714,540 +4,000 0.31% 1,491,447
2021-12-20 2021-12-16 0.066 20,710,540 +4,000 0.31% 1,366,896
2021-12-17 2021-12-15 0.068 20,706,540 +4,000 0.31% 1,408,045
2021-12-14 2021-12-10 0.072 20,702,540 +8,000 0.31% 1,490,583
2021-12-13 2021-12-09 0.071 20,694,540 +8,000 0.31% 1,469,312
2021-12-10 2021-12-08 0.069 20,686,540 +8,000 0.31% 1,427,371
2021-12-09 2021-12-07 0.068 20,678,540 +8,000 0.31% 1,406,141
2021-12-07 2021-12-03 0.089 20,670,540 -46,000 0.31% 1,839,678
2021-12-03 2021-12-01 0.090 20,716,540 +8,000 0.31% 1,864,489
2021-11-26 2021-11-24 0.099 20,708,540 +16,000 0.31% 2,050,145
2021-11-25 2021-11-23 0.098 20,692,540 +16,000 0.31% 2,027,869
2021-11-22 2021-11-18 0.101 20,676,540 +12,000 0.31% 2,088,331
2021-11-19 2021-11-17 0.100 20,664,540 +12,000 0.31% 2,066,454
2021-11-16 2021-11-12 0.101 20,652,540 +4,000 0.31% 2,085,907
2021-10-12 2021-10-08 0.100 20,648,540 +4,000 0.31% 2,064,854
2021-10-11 2021-10-07 0.105 20,644,540 +4,000 0.31% 2,167,677
2021-09-23 2021-09-20 0.091 20,640,540 +4,000 0.30% 1,878,289
2021-09-20 2021-09-16 0.097 20,636,540 +4,000 0.30% 2,001,744
2021-09-17 2021-09-15 0.100 20,632,540 +4,000 0.30% 2,063,254
2021-09-16 2021-09-14 0.099 20,628,540 +4,000 0.30% 2,042,225
2021-09-13 2021-09-09 0.106 20,624,540 +4,000 0.30% 2,186,201
2021-09-08 2021-09-06 0.107 20,620,540 +4,000 0.30% 2,206,398
2021-09-07 2021-09-03 0.100 20,616,540 +4,000 0.30% 2,061,654
2021-09-02 2021-08-31 0.096 20,612,540 +4,000 0.30% 1,978,804
2021-09-01 2021-08-30 0.096 20,608,540 +4,000 0.30% 1,978,420
2021-08-25 2021-08-23 0.100 20,604,540 +4,000 0.30% 2,060,454
2021-08-17 2021-08-13 0.102 20,600,540 +4,000 0.30% 2,101,255
2021-08-13 2021-08-11 0.106 20,596,540 +4,000 0.30% 2,183,233
2021-08-09 2021-08-05 0.098 20,592,540 +4,000 0.30% 2,018,069
2021-08-02 2021-07-29 0.107 20,588,540 +4,000 0.30% 2,202,974
2021-07-30 2021-07-28 0.093 20,584,540 +4,000 0.30% 1,914,362
2021-07-15 2021-07-13 0.082 20,580,540 +8,000 0.30% 1,687,604
2021-07-14 2021-07-12 0.083 20,572,540 +8,000 0.30% 1,707,521
2021-07-13 2021-07-09 0.080 20,564,540 +4,000 0.30% 1,645,163
2021-07-09 2021-07-07 0.076 20,560,540 +4,000 0.30% 1,562,601
2021-07-07 2021-07-05 0.081 20,556,540 +4,000 0.30% 1,665,080
2021-06-29 2021-06-25 0.086 20,552,540 +8,000 0.30% 1,767,518
2021-06-28 2021-06-24 0.085 20,544,540 +8,000 0.30% 1,746,286
2021-06-25 2021-06-23 0.087 20,536,540 +12,000 0.30% 1,786,679
2021-06-24 2021-06-22 0.085 20,524,540 +16,000 0.30% 1,744,586
2021-06-23 2021-06-21 0.082 20,508,540 +16,000 0.30% 1,681,700
2021-06-22 2021-06-18 0.088 20,492,540 +16,000 0.30% 1,803,344
2021-06-21 2021-06-17 0.093 20,476,540 +24,000 0.30% 1,904,318
2021-06-18 2021-06-16 0.082 20,452,540 +24,000 0.30% 1,677,108
2021-06-07 2021-06-03 0.121 20,428,540 +4,000 0.30% 2,471,853
2021-06-03 2021-06-01 0.101 20,424,540 +4,000 0.30% 2,062,879
2021-05-27 2021-05-25 0.082 20,420,540 +4,000 0.30% 1,674,484
2021-05-25 2021-05-21 0.074 20,416,540 +4,000 0.30% 1,510,824
2021-05-20 2021-05-17 0.082 20,412,540 +4,000 0.30% 1,673,828
2021-05-18 2021-05-14 0.081 20,408,540 +4,000 0.30% 1,653,092
2021-05-14 2021-05-12 0.083 20,404,540 +8,000 0.30% 1,693,577
2021-05-04 2021-04-30 0.079 20,396,540 +4,000 0.30% 1,611,327
2021-05-03 2021-04-29 0.073 20,392,540 +4,000 0.30% 1,488,655
2021-04-30 2021-04-28 0.073 20,388,540 +4,000 0.30% 1,488,363
2021-04-29 2021-04-27 0.073 20,384,540 +4,000 0.30% 1,488,071
2021-04-21 2021-04-19 0.074 20,380,540 +4,000 0.30% 1,508,160
2021-04-15 2021-04-13 0.078 20,376,540 +50,000 0.30% 1,589,370
2021-03-15 2021-03-11 0.053 20,326,540 -4,600 0.30% 1,077,307
2021-02-24 2021-02-22 0.063 20,331,140 +8,000 0.30% 1,280,862
2021-02-22 2021-02-18 0.057 20,323,140 +8,000 0.30% 1,158,419
2021-02-19 2021-02-17 0.059 20,315,140 +8,000 0.30% 1,198,593
2021-02-05 2021-02-03 0.053 20,307,140 +8,000 0.30% 1,076,278
2021-01-29 2021-01-27 0.055 20,299,140 +8,000 0.30% 1,116,453
2021-01-13 2021-01-11 0.061 20,291,140 -34,440 0.30% 1,237,760
2020-12-23 2020-12-21 0.065 20,325,580 +4,600 0.30% 1,321,163
2020-09-11 2020-09-09 0.073 20,320,980 -8,000 0.30% 1,483,432
2020-06-19 2020-06-17 0.131 20,328,980 +4,000 0.30% 2,663,096
2020-06-17 2020-06-15 0.118 20,324,980 +4,000 0.30% 2,398,348
2020-06-15 2020-06-11 0.130 20,320,980 -4,000 0.30% 2,641,727
2020-06-10 2020-06-08 0.128 20,324,980 +4,000 0.30% 2,601,597
2020-06-09 2020-06-05 0.127 20,320,980 +4,000 0.30% 2,580,764
2020-06-04 2020-06-02 0.089 20,316,980 +4,000 0.30% 1,808,211
2020-06-03 2020-06-01 0.089 20,312,980 +4,000 0.30% 1,807,855
2020-05-19 2020-05-15 0.081 20,308,980 +8,000 0.30% 1,645,027
2020-05-14 2020-05-12 0.088 20,300,980 +4,000 0.30% 1,786,486
2020-05-12 2020-05-08 0.081 20,296,980 +8,000 0.30% 1,644,055
2020-05-08 2020-05-06 0.083 20,288,980 +8,000 0.30% 1,683,985
2020-04-29 2020-04-27 0.082 20,280,980 +4,000 0.30% 1,663,040
2020-04-17 2020-04-15 0.091 20,276,980 +4,000 0.30% 1,845,205
2020-04-15 2020-04-09 0.086 20,272,980 +8,000 0.30% 1,743,476
2020-04-14 2020-04-08 0.087 20,264,980 +4,000 0.30% 1,763,053
2020-04-06 2020-04-02 0.093 20,260,980 +4,000 0.30% 1,884,271
2020-04-03 2020-04-01 0.095 20,256,980 +8,000 0.30% 1,924,413
2020-03-31 2020-03-27 0.100 20,248,980 +4,000 0.30% 2,024,898
2020-03-30 2020-03-26 0.098 20,244,980 +8,000 0.30% 1,984,008
2020-03-27 2020-03-25 0.099 20,236,980 +8,000 0.30% 2,003,461
2020-03-24 2020-03-20 0.101 20,228,980 +4,000 0.30% 2,043,127
2020-03-19 2020-03-17 0.096 20,224,980 +4,000 0.30% 1,941,598
2019-09-19 2019-09-17 0.102 20,220,980 -4,000 0.30% 2,062,540
2019-09-18 2019-09-16 0.100 20,224,980 -4,000 0.30% 2,022,498
2019-09-17 2019-09-13 0.104 20,228,980 -4,000 0.30% 2,103,814
2019-09-13 2019-09-11 0.112 20,232,980 -4,000 0.30% 2,266,094
2019-09-10 2019-09-06 0.121 20,236,980 -4,000 0.30% 2,448,675
2019-09-04 2019-09-02 0.134 20,240,980 -8,000 0.30% 2,712,291
2019-08-26 2019-08-22 0.165 20,248,980 -4,000 0.30% 3,341,082
2019-08-09 2019-08-07 0.181 20,252,980 -4,000 0.30% 3,665,789
2019-08-07 2019-08-05 0.180 20,256,980 -4,000 0.30% 3,646,256
2019-07-02 2019-06-27 0.195 20,260,980 -4,000 0.30% 3,950,891
2019-06-28 2019-06-26 0.196 20,264,980 -4,000 0.30% 3,971,936
2019-05-23 2019-05-21 0.185 20,268,980 -4,000 0.30% 3,749,761
2019-04-23 2019-04-17 0.207 20,272,980 -4,000 0.30% 4,196,507
2019-04-18 2019-04-16 0.210 20,276,980 -8,000 0.30% 4,258,166
2019-04-10 2019-04-08 0.250 20,284,980 +4,000 0.30% 5,071,245
2019-04-03 2019-04-01 0.229 20,280,980 +4,000 0.30% 4,644,344
2019-03-28 2019-03-26 0.211 20,276,980 +8,000 0.30% 4,278,443
2019-03-27 2019-03-25 0.200 20,268,980 +4,000 0.30% 4,053,796
2019-03-26 2019-03-22 0.203 20,264,980 +4,000 0.30% 4,113,791
2019-03-22 2019-03-20 0.225 20,260,980 +4,000 0.30% 4,558,720
2019-03-20 2019-03-18 0.201 20,256,980 +4,000 0.30% 4,071,653
2019-03-18 2019-03-14 0.215 20,252,980 +4,000 0.30% 4,354,391
2019-03-05 2019-03-01 0.232 20,248,980 +4,000 0.30% 4,697,763
2019-02-28 2019-02-26 0.247 20,244,980 +4,000 0.30% 5,000,510
2019-02-22 2019-02-20 0.232 20,240,980 +4,000 0.30% 4,695,907
2019-02-11 2019-02-04 0.221 20,236,980 +4,000 0.30% 4,472,373
2019-02-01 2019-01-30 0.211 20,232,980 +4,000 0.30% 4,269,159
2019-01-29 2019-01-25 0.232 20,228,980 +4,000 0.30% 4,693,123
2019-01-22 2019-01-18 0.219 20,224,980 +4,000 0.30% 4,429,271
2018-06-25 2018-06-21 0.340 20,220,980 -64,000 0.30% 6,875,133
2018-06-22 2018-06-20 0.340 20,284,980 +12,000 0.30% 6,896,893
2018-06-15 2018-06-13 0.365 20,272,980 +44,000 0.42% 7,399,638
2018-06-07 2018-06-05 0.365 20,228,980 -52,000 0.42% 7,383,578
2018-05-23 2018-05-18 0.350 20,280,980 +48,000 0.42% 7,098,343
2018-05-21 2018-05-17 0.355 20,232,980 +12,000 0.42% 7,182,708
2018-05-11 2018-05-09 0.350 20,220,980 -16,000 0.42% 7,077,343
2018-05-08 2018-05-04 0.325 20,236,980 -12,000 0.42% 6,577,018
2018-04-26 2018-04-24 0.330 20,248,980 -40,000 0.42% 6,682,163
2018-04-25 2018-04-23 0.320 20,288,980 +36,000 0.42% 6,492,474
2018-04-20 2018-04-18 0.350 20,252,980 -24,000 0.42% 7,088,543
2018-04-19 2018-04-17 0.350 20,276,980 +8,000 0.42% 7,096,943
2018-04-11 2018-04-09 0.380 20,268,980 -100,000 0.42% 7,702,212
2018-04-10 2018-04-06 0.360 20,368,980 +20,000 0.42% 7,332,833
2018-04-09 2018-04-04 0.365 20,348,980 +36,000 0.42% 7,427,378
2018-03-29 2018-03-27 0.400 20,312,980 -28,000 0.42% 8,125,192
2018-03-28 2018-03-26 0.400 20,340,980 +108,000 0.42% 8,136,392
2018-03-27 2018-03-23 0.420 20,232,980 +12,000 0.42% 8,497,852
2018-03-15 2018-03-13 0.500 20,220,980 -8,000 0.42% 10,110,490
2018-03-14 2018-03-12 0.460 20,228,980 -12,000 0.42% 9,305,331
2018-03-08 2018-03-06 0.485 20,240,980 +20,000 0.42% 9,816,875
2018-03-01 2018-02-27 0.485 20,220,980 -20,000 0.42% 9,807,175
2018-02-28 2018-02-26 0.480 20,240,980 +20,000 0.42% 9,715,670
2018-02-23 2018-02-21 0.520 20,220,980 -28,000 0.42% 10,514,910
2018-02-22 2018-02-20 0.490 20,248,980 -88,000 0.42% 9,922,000
2018-02-20 2018-02-13 0.460 20,336,980 +36,000 0.42% 9,355,011
2018-02-09 2018-02-07 0.480 20,300,980 -228,000 0.42% 9,744,470
2018-02-08 2018-02-06 0.475 20,528,980 +84,000 0.42% 9,751,266
2018-02-07 2018-02-05 0.550 20,444,980 +200,000 0.42% 11,244,739
2018-02-06 2018-02-02 0.570 20,244,980 -84,000 0.42% 11,539,639
2018-02-02 2018-01-31 0.610 20,328,980 -8,000 0.42% 12,400,678
2018-01-31 2018-01-29 0.600 20,336,980 +108,000 0.42% 12,202,188
2018-01-25 2018-01-23 0.590 20,228,980 +8,000 0.42% 11,935,098
2018-01-03 2017-12-29 0.580 20,220,980 -108,000 0.42% 11,728,168
2018-01-02 2017-12-28 0.600 20,328,980 +24,000 0.42% 12,197,388
2017-12-29 2017-12-27 0.610 20,304,980 -36,000 0.42% 12,386,038
2017-12-28 2017-12-22 0.640 20,340,980 +80,000 0.42% 13,018,227
2017-12-27 2017-12-21 0.680 20,260,980 +40,000 0.42% 13,777,466
2017-12-21 2017-12-19 0.750 20,220,980 -32,000 0.42% 15,165,735
2017-12-20 2017-12-18 0.660 20,252,980 +32,000 0.42% 13,366,967
2017-12-14 2017-12-12 0.590 20,220,980 -24,000 0.42% 11,930,378
2017-12-13 2017-12-11 0.570 20,244,980 +24,000 0.42% 11,539,639
2017-12-12 2017-12-08 0.580 20,220,980 -84,000 0.42% 11,728,168
2017-12-11 2017-12-07 0.590 20,304,980 +84,000 0.42% 11,979,938
2017-12-07 2017-12-05 0.570 20,220,980 -44,000 0.42% 11,525,959
2017-12-06 2017-12-04 0.530 20,264,980 -28,000 0.42% 10,740,439
2017-12-05 2017-12-01 0.520 20,292,980 +8,000 0.42% 10,552,350
2017-11-23 2017-11-21 0.570 20,284,980 -12,000 0.42% 11,562,439
2017-11-22 2017-11-20 0.580 20,296,980 +76,000 0.42% 11,772,248
2017-11-21 2017-11-17 0.590 20,220,980 -48,000 0.42% 11,930,378
2017-11-20 2017-11-16 0.570 20,268,980 +48,000 0.42% 11,553,319
2017-11-17 2017-11-15 0.590 20,220,980 -52,000 0.42% 11,930,378
2017-11-15 2017-11-13 0.610 20,272,980 -72,000 0.42% 12,366,518
2017-11-10 2017-11-08 0.620 20,344,980 +20,000 0.42% 12,613,888
2017-11-09 2017-11-07 0.610 20,324,980 +48,000 0.42% 12,398,238
2017-11-03 2017-11-01 0.650 20,276,980 -60,000 0.42% 13,180,037
2017-11-02 2017-10-31 0.670 20,336,980 -208,000 0.42% 13,625,777
2017-11-01 2017-10-30 0.620 20,544,980 -48,000 0.42% 12,737,888
2017-10-31 2017-10-27 0.600 20,592,980 -8,000 0.43% 12,355,788
2017-10-30 2017-10-26 0.590 20,600,980 +28,000 0.44% 12,154,578
2017-10-27 2017-10-25 0.590 20,572,980 +8,000 0.44% 12,138,058
2017-10-26 2017-10-24 0.600 20,564,980 -24,000 0.44% 12,338,988
2017-10-25 2017-10-23 0.600 20,588,980 +20,000 0.44% 12,353,388
2017-10-23 2017-10-19 0.640 20,568,980 +12,000 0.44% 13,164,147
2017-10-18 2017-10-16 0.680 20,556,980 +104,000 0.44% 13,978,746
2017-10-17 2017-10-13 0.690 20,452,980 -12,000 0.43% 14,112,556
2017-10-16 2017-10-12 0.700 20,464,980 -100,000 0.43% 14,325,486
2017-10-13 2017-10-11 0.680 20,564,980 -136,000 0.44% 13,984,186
2017-10-12 2017-10-10 0.720 20,700,980 +172,000 0.44% 14,904,706
2017-10-11 2017-10-09 0.570 20,528,980 -511,517 0.44% 11,701,519
2017-10-10 2017-10-06 0.590 21,040,497 +4,000 0.45% 12,413,893
2017-10-09 2017-10-04 0.620 21,036,497 +12,000 0.45% 13,042,628
2017-10-06 2017-10-03 0.620 21,024,497 -356,000 0.45% 13,035,188
2017-10-04 2017-09-29 0.600 21,380,497 -32,000 0.45% 12,828,298
2017-10-03 2017-09-28 0.610 21,412,497 -4,000 0.45% 13,061,623
2017-09-29 2017-09-27 0.630 21,416,497 -288,000 0.47% 13,492,393
2017-09-28 2017-09-26 0.590 21,704,497 -68,000 0.47% 12,805,653
2017-09-27 2017-09-25 0.590 21,772,497 -796,000 0.48% 12,845,773
2017-09-26 2017-09-22 0.660 22,568,497 -196,000 0.49% 14,895,208
2017-09-25 2017-09-21 0.640 22,764,497 +28,000 0.50% 14,569,278
2017-09-22 2017-09-20 0.680 22,736,497 +56,000 0.50% 15,460,818
2017-09-21 2017-09-19 0.690 22,680,497 -16,000 0.50% 15,649,543
2017-09-20 2017-09-18 0.740 22,696,497 +8,000 0.50% 16,795,408
2017-09-19 2017-09-15 0.770 22,688,497 -11,093,001 0.50% 17,470,143
2017-09-18 2017-09-14 0.780 33,781,498 -656,000 0.74% 26,349,568
2017-09-15 2017-09-13 0.800 34,437,498 -1,076,000 0.75% 27,549,998
2017-09-14 2017-09-12 0.810 35,513,498 -808,000 0.78% 28,765,933
2017-09-13 2017-09-11 0.495 36,321,498 -188,000 0.79% 17,979,142
2017-09-12 2017-09-08 0.395 36,509,498 -12,000 0.80% 14,421,252
2017-09-11 2017-09-07 0.345 36,521,498 -56,000 0.80% 12,599,917
2017-09-08 2017-09-06 0.335 36,577,498 +60,000 0.80% 12,253,462
2017-09-04 2017-08-31 0.232 36,517,498 -12,000 0.80% 8,472,060
2017-08-30 2017-08-28 0.232 36,529,498 -20,000 0.80% 8,474,844
2017-08-28 2017-08-24 0.233 36,549,498 +32,000 0.80% 8,516,033
2017-08-22 2017-08-18 0.231 36,517,498 -8,000 0.80% 8,435,542
2017-08-07 2017-08-03 0.232 36,525,498 -60,000 0.80% 8,473,916
2017-08-04 2017-08-02 0.232 36,585,498 -8,000 0.80% 8,487,836
2017-08-02 2017-07-31 0.234 36,593,498 +40,000 0.80% 8,562,879
2017-07-31 2017-07-27 0.235 36,553,498 -16,000 0.80% 8,590,072
2017-07-25 2017-07-21 0.237 36,569,498 +32,000 0.80% 8,666,971
2017-07-21 2017-07-19 0.250 36,537,498 -36,000 0.80% 9,134,374
2017-07-14 2017-07-12 0.242 36,573,498 +16,000 0.80% 8,850,787
2017-07-13 2017-07-11 0.239 36,557,498 +8,000 0.80% 8,737,242
2017-07-12 2017-07-10 0.250 36,549,498 +16,000 0.80% 9,137,374
2017-06-26 2017-06-22 0.270 36,533,498 -104,000 0.80% 9,864,044
2017-06-23 2017-06-21 0.265 36,637,498 +16,000 0.80% 9,708,937
2017-06-22 2017-06-20 0.280 36,621,498 +36,000 0.80% 10,254,019
2017-06-21 2017-06-19 0.280 36,585,498 +4,000 0.80% 10,243,939
2017-06-13 2017-06-09 0.305 36,581,498 +8,000 0.80% 11,157,357
2017-06-12 2017-06-08 0.305 36,573,498 +8,000 0.80% 11,154,917
2017-06-08 2017-06-06 0.300 36,565,498 -12,000 0.80% 10,969,649
2017-06-07 2017-06-05 0.295 36,577,498 +60,000 0.80% 10,790,362
2017-06-06 2017-06-02 0.305 36,517,498 -4,000 0.80% 11,137,837
2017-06-05 2017-06-01 0.320 36,521,498 +12,000 0.80% 11,686,879
2017-06-01 2017-05-29 0.345 36,509,498 +8,000 0.80% 12,595,777
2017-05-25 2017-05-23 0.340 36,501,498 +8,000 0.80% 12,410,509
2017-03-28 2017-03-24 0.405 36,493,498 -16,000 0.80% 14,779,867
2017-03-27 2017-03-23 0.390 36,509,498 -24,000 0.80% 14,238,704
2017-03-24 2017-03-22 0.405 36,533,498 -8,000 0.80% 14,796,067
2017-03-23 2017-03-21 0.415 36,541,498 +101,065 0.80% 15,164,722
2017-03-22 2017-03-20 0.410 36,440,433 -24,000 0.80% 14,940,578
2017-03-17 2017-03-15 0.390 36,464,433 -8,000 0.80% 14,221,129
2017-03-15 2017-03-13 0.405 36,472,433 -8,000 0.80% 14,771,335
2017-03-03 2017-03-01 0.460 36,480,433 -24,000 0.80% 16,780,999
2017-03-02 2017-02-28 0.455 36,504,433 +112,000 0.80% 16,609,517
2017-02-17 2017-02-15 0.540 36,392,433 +308,000 0.80% 19,651,914
2017-01-16 2017-01-12 0.455 36,084,433 +16,000 0.79% 16,418,417
2016-12-23 2016-12-21 0.450 36,068,433 +8,000 0.79% 16,230,795
2016-12-05 2016-12-01 0.500 36,060,433 +39,915 0.79% 18,030,216
2016-09-21 2016-09-19 0.560 36,020,518 -16,000 0.79% 20,171,490
2016-09-19 2016-09-14 0.570 36,036,518 +16,000 0.79% 20,540,815
2016-09-14 2016-09-12 0.550 36,020,518 -80,000 0.79% 19,811,285
2016-09-05 2016-09-01 0.530 36,100,518 -8,000 0.79% 19,133,275
2016-08-23 2016-08-19 0.510 36,108,518 +36,000 0.79% 18,415,344
2016-08-22 2016-08-18 0.530 36,072,518 -52,000 0.79% 19,118,435
2016-08-17 2016-08-15 0.520 36,124,518 +8,000 0.79% 18,784,749
2016-08-16 2016-08-12 0.530 36,116,518 +12,000 0.79% 19,141,755
2016-08-15 2016-08-11 0.530 36,104,518 -32,000 0.79% 19,135,395
2016-08-12 2016-08-10 0.520 36,136,518 +8,000 0.79% 18,790,989
2016-08-11 2016-08-09 0.530 36,128,518 -32,000 0.79% 19,148,115
2016-08-09 2016-08-05 0.540 36,160,518 -8,000 0.79% 19,526,680
2016-08-08 2016-08-04 0.540 36,168,518 +28,000 0.79% 19,531,000
2016-08-05 2016-08-03 0.540 36,140,518 +44,000 0.79% 19,515,880
2016-08-04 2016-08-01 0.550 36,096,518 +76,000 0.79% 19,853,085
2016-08-03 2016-07-29 0.500 36,020,518 -196,712 0.79% 18,010,259
2016-08-01 2016-07-28 0.530 36,217,230 -4,000 0.79% 19,195,132
2016-07-29 2016-07-27 0.530 36,221,230 +44,000 0.79% 19,197,252
2016-07-28 2016-07-26 0.560 36,177,230 +4,000 0.79% 20,259,249
2016-07-26 2016-07-22 0.580 36,173,230 +20,000 0.79% 20,980,473
2016-07-22 2016-07-20 0.590 36,153,230 -24,000 0.79% 21,330,406
2016-07-21 2016-07-19 0.590 36,177,230 +12,000 0.79% 21,344,566
2016-07-20 2016-07-18 0.590 36,165,230 -161,163 0.79% 21,337,486
2016-07-19 2016-07-15 0.610 36,326,393 +156,000 0.79% 22,159,100
2016-07-18 2016-07-14 0.630 36,170,393 -180,000 0.79% 22,787,348
2016-07-15 2016-07-13 0.590 36,350,393 +40,000 0.79% 21,446,732
2016-07-14 2016-07-12 0.550 36,310,393 -268,000 0.79% 19,970,716
2016-07-13 2016-07-11 0.550 36,578,393 +280,000 0.80% 20,118,116
2016-07-12 2016-07-08 0.610 36,298,393 -12,000 0.79% 22,142,020
2016-07-11 2016-07-07 0.630 36,310,393 -60,000 0.79% 22,875,548
2016-07-08 2016-07-06 0.650 36,370,393 -177,346 0.79% 23,640,755
2016-07-07 2016-07-05 0.650 36,547,739 +112,000 0.80% 23,756,030
2016-07-06 2016-07-04 0.660 36,435,739 +48,000 0.80% 24,047,588
2016-07-05 2016-06-30 0.580 36,387,739 +240,000 0.80% 21,104,889
2016-07-04 2016-06-29 0.600 36,147,739 +188,000 0.79% 21,688,643
2016-06-30 2016-06-28 0.630 35,959,739 +436,000 0.79% 22,654,636
2016-06-29 2016-06-27 0.650 35,523,739 +8,000 0.78% 23,090,430
2016-06-28 2016-06-24 0.590 35,515,739 -31,432,082 0.78% 20,954,286
2016-06-27 2016-06-23 0.570 66,947,821 +204,000 1.46% 38,160,258
2016-06-24 2016-06-22 0.540 66,743,821 -60,000 1.46% 36,041,663
2016-06-23 2016-06-21 0.540 66,803,821 +752,000 1.46% 36,074,063
2016-06-20 2016-06-16 0.430 66,051,821 -16,000 1.44% 28,402,283
2016-06-17 2016-06-15 0.440 66,067,821 -36,000 1.44% 29,069,841
2016-06-16 2016-06-14 0.425 66,103,821 +36,000 1.44% 28,094,124
2016-06-15 2016-06-13 0.430 66,067,821 -4,000 1.44% 28,409,163
2016-06-14 2016-06-10 0.450 66,071,821 -76,000 1.44% 29,732,319
2016-06-13 2016-06-08 0.460 66,147,821 +96,000 1.45% 30,427,998
2016-06-10 2016-06-07 0.475 66,051,821 -4,000 1.44% 31,374,615
2016-06-07 2016-06-03 0.400 66,055,821 +4,000 1.44% 26,422,328
2016-03-10 2016-03-08 0.400 66,051,821 -96,000 1.44% 26,420,728
2016-03-09 2016-03-07 0.405 66,147,821 +68,000 1.45% 26,789,868
2016-03-08 2016-03-04 0.385 66,079,821 +28,000 1.44% 25,440,731
2016-03-07 2016-03-03 0.400 66,051,821 -16,000 1.44% 26,420,728
2016-03-04 2016-03-02 0.395 66,067,821 +16,000 1.44% 26,096,789
2016-03-01 2016-02-26 0.390 66,051,821 -20,000 1.44% 25,760,210
2016-02-29 2016-02-25 0.380 66,071,821 +20,000 1.44% 25,107,292
2016-02-25 2016-02-23 0.405 66,051,821 -160,000 1.44% 26,750,988
2016-02-24 2016-02-22 0.405 66,211,821 +52,000 1.45% 26,815,788
2016-02-23 2016-02-19 0.350 66,159,821 -24,000 1.45% 23,155,937
2016-02-22 2016-02-18 0.360 66,183,821 +88,000 1.45% 23,826,176
2016-02-19 2016-02-17 0.360 66,095,821 -260,000 1.44% 23,794,496
2016-02-18 2016-02-16 0.390 66,355,821 +44,000 1.45% 25,878,770
2016-02-17 2016-02-15 0.360 66,311,821 -8,000 1.45% 23,872,256
2016-02-15 2016-02-11 0.375 66,319,821 -4,000 1.45% 24,869,933
2016-02-12 2016-02-05 0.375 66,323,821 -4,000 1.45% 24,871,433
2016-02-11 2016-02-04 0.370 66,327,821 -116,000 1.45% 24,541,294
2016-02-05 2016-02-03 0.350 66,443,821 -24,000 1.45% 23,255,337
2016-02-04 2016-02-02 0.350 66,467,821 -40,000 1.45% 23,263,737
2016-02-03 2016-02-01 0.350 66,507,821 +116,000 1.45% 23,277,737
2016-02-02 2016-01-29 0.365 66,391,821 +64,000 1.45% 24,233,015
2016-01-25 2016-01-21 0.390 66,327,821 +32,000 1.45% 25,867,850
2016-01-21 2016-01-19 0.485 66,295,821 +36,000 1.45% 32,153,473
2016-01-20 2016-01-18 0.475 66,259,821 +4,000 1.45% 31,473,415
2016-01-19 2016-01-15 0.520 66,255,821 -8,000 1.45% 34,453,027
2016-01-18 2016-01-14 0.520 66,263,821 +12,000 1.45% 34,457,187
2016-01-15 2016-01-13 0.550 66,251,821 +116,000 1.45% 36,438,502
2016-01-14 2016-01-12 0.570 66,135,821 -116,000 1.45% 37,697,418
2016-01-13 2016-01-11 0.570 66,251,821 -64,000 1.45% 37,763,538
2016-01-11 2016-01-07 0.590 66,315,821 +64,000 1.45% 39,126,334
2016-01-08 2016-01-06 0.630 66,251,821 +60,000 1.45% 41,738,647
2016-01-07 2016-01-05 0.650 66,191,821 -60,000 1.45% 43,024,684
2016-01-06 2016-01-04 0.650 66,251,821 -20,000 1.45% 43,063,684
2016-01-05 2015-12-31 0.680 66,271,821 -24,000 1.45% 45,064,838
2016-01-04 2015-12-29 0.690 66,295,821 -40,000 1.45% 45,744,116
2015-12-30 2015-12-28 0.680 66,335,821 -52,000 1.45% 45,108,358
2015-12-29 2015-12-24 0.690 66,387,821 -56,000 1.45% 45,807,596
2015-12-28 2015-12-22 0.750 66,443,821 +28,000 1.45% 49,832,866
2015-12-23 2015-12-21 0.770 66,415,821 -88,000 1.77% 51,140,182
2015-12-22 2015-12-18 0.780 66,503,821 +88,000 1.77% 51,872,980
2015-12-21 2015-12-17 0.720 66,415,821 -8,000 1.77% 47,819,391
2015-12-10 2015-12-08 0.700 66,423,821 -8,000 1.77% 46,496,675
2015-11-26 2015-11-24 0.720 66,431,821 -60,000 1.77% 47,830,911
2015-11-25 2015-11-23 0.690 66,491,821 -12,000 1.77% 45,879,356
2015-11-24 2015-11-20 0.670 66,503,821 +16,000 1.77% 44,557,560
2015-11-23 2015-11-19 0.680 66,487,821 +72,000 1.77% 45,211,718
2015-11-20 2015-11-18 0.680 66,415,821 -8,000 1.77% 45,162,758
2015-11-19 2015-11-17 0.670 66,423,821 +8,000 1.77% 44,503,960
2015-11-16 2015-11-12 0.710 66,415,821 -52,000 1.77% 47,155,233
2015-11-13 2015-11-11 0.680 66,467,821 -12,000 1.77% 45,198,118
2015-11-11 2015-11-09 0.710 66,479,821 +68,000 1.77% 47,200,673
2015-11-09 2015-11-05 0.710 66,411,821 +64,000 1.77% 47,152,393
2015-10-30 2015-10-28 0.800 66,347,821 +16,000 1.76% 53,078,257
2015-10-29 2015-10-27 0.790 66,331,821 +20,000 1.76% 52,402,139
2015-10-28 2015-10-26 0.770 66,311,821 -136,000 1.76% 51,060,102
2015-10-27 2015-10-23 0.750 66,447,821 +136,000 1.77% 49,835,866
2015-10-23 2015-10-20 0.750 66,311,821 +36,000 1.76% 49,733,866
2015-10-22 2015-10-19 0.750 66,275,821 -108,000 1.76% 49,706,866
2015-10-20 2015-10-16 0.770 66,383,821 +16,000 1.76% 51,115,542
2015-10-19 2015-10-15 0.790 66,367,821 -228,000 1.76% 52,430,579
2015-10-16 2015-10-14 0.810 66,595,821 -180,000 1.77% 53,942,615
2015-10-15 2015-10-13 0.800 66,775,821 +464,000 1.78% 53,420,657
2015-10-14 2015-10-12 0.730 66,311,821 -12,000 1.76% 48,407,629
2015-10-13 2015-10-09 0.750 66,323,821 -68,000 1.76% 49,742,866
2015-10-12 2015-10-08 0.770 66,391,821 +168,000 1.77% 51,121,702
2015-10-09 2015-10-07 0.770 66,223,821 -48,000 1.76% 50,992,342
2015-10-08 2015-10-06 0.770 66,271,821 +76,000 1.76% 51,029,302
2015-10-07 2015-10-05 0.780 66,195,821 +196,848 1.76% 51,632,740
2015-10-06 2015-10-02 0.780 65,998,973 +297,000 1.75% 51,479,199
2015-10-05 2015-09-30 0.810 65,701,973 +168,778 1.75% 53,218,598
2015-10-02 2015-09-29 0.830 65,533,195 +444,627 1.74% 54,392,552
2015-09-30 2015-09-25 0.820 65,088,568 +393,697 1.73% 53,372,626
2015-09-29 2015-09-24 0.840 64,694,871 +31,802 1.72% 54,343,692
2015-09-25 2015-09-23 0.850 64,663,069 +328,429 1.72% 54,963,609
2015-09-24 2015-09-22 0.860 64,334,640 +315,360 1.71% 55,327,790
2015-09-23 2015-09-21 0.870 64,019,280 +75,977 1.70% 55,696,774
2015-09-22 2015-09-18 0.870 63,943,303 +11,068,000 1.70% 55,630,674
2015-09-21 2015-09-17 0.830 52,875,303 +440,000 1.41% 43,886,501
2015-09-18 2015-09-16 0.850 52,435,303 +168,000 1.39% 44,570,008
2015-09-17 2015-09-15 0.830 52,267,303 -20,000 1.39% 43,381,861
2015-09-16 2015-09-14 0.830 52,287,303 +20,000 1.39% 43,398,461
2015-09-15 2015-09-11 0.830 52,267,303 +48,000 1.39% 43,381,861
2015-09-14 2015-09-10 0.820 52,219,303 -68,000 1.39% 42,819,828
2015-09-11 2015-09-09 0.890 52,287,303 -68,000 1.39% 46,535,700
2015-09-10 2015-09-08 0.890 52,355,303 +44,000 1.39% 46,596,220
2015-09-09 2015-09-07 0.840 52,311,303 -88,000 1.39% 43,941,495
2015-09-08 2015-09-04 0.820 52,399,303 +204,000 1.39% 42,967,428
2015-09-07 2015-09-02 0.730 52,195,303 +12,000 1.39% 38,102,571
2015-09-04 2015-09-01 0.770 52,183,303 +12,000 1.39% 40,181,143
2015-09-02 2015-08-31 0.780 52,171,303 +40,000 1.39% 40,693,616
2015-09-01 2015-08-28 0.830 52,131,303 -32,000 1.39% 43,268,981
2015-08-31 2015-08-27 0.860 52,163,303 -184,000 1.39% 44,860,441
2015-08-28 2015-08-26 0.760 52,347,303 -40,000 1.39% 39,783,950
2015-08-27 2015-08-25 0.710 52,387,303 +328,000 1.39% 37,194,985
2015-08-25 2015-08-21 0.980 52,059,303 -44,000 1.38% 51,018,117
2015-08-24 2015-08-20 1.000 52,103,303 -8,000 1.39% 52,103,303
2015-08-20 2015-08-18 1.020 52,111,303 +52,000 1.39% 53,153,529
2015-08-14 2015-08-12 1.120 52,059,303 -52,000 1.38% 58,306,419
2015-08-13 2015-08-11 1.150 52,111,303 +52,000 1.39% 59,927,998
2015-07-27 2015-07-23 1.460 52,059,303 +176,505 1.38% 76,006,582
2015-06-24 2015-06-22 1.990 51,882,798 -1,760,000 1.38% 103,246,768
2015-06-18 2015-06-16 2.150 53,642,798 -60,000 1.43% 115,332,016
2015-06-16 2015-06-12 2.040 53,702,798 -44,125 1.43% 109,553,708
2015-06-08 2015-06-04 2.370 53,746,923 -492,850 1.43% 127,380,208
2015-06-03 2015-06-01 1.800 54,239,773 -3,740,000 1.44% 97,631,591
2015-06-02 2015-05-29 1.730 57,979,773 -260,000 1.54% 100,305,007
2015-06-01 2015-05-28 1.800 58,239,773 -1,872,000 1.55% 104,831,591
2015-05-29 2015-05-27 1.800 60,111,773 -1,516,000 1.60% 108,201,191
2015-05-28 2015-05-26 1.770 61,627,773 +544,000 1.64% 109,081,158
2015-05-26 2015-05-21 1.730 61,083,773 +300 1.62% 105,674,927
2015-05-21 2015-05-19 1.720 61,083,473 -420,000 1.62% 105,063,574
2015-05-20 2015-05-18 1.950 61,503,473 +176,000 1.64% 119,931,772
2015-05-18 2015-05-14 1.530 61,327,473 -499,875 1.63% 93,831,034
2015-05-15 2015-05-13 1.450 61,827,348 -500,000 1.64% 89,649,655
2015-05-14 2015-05-12 1.430 62,327,348 -1,000,000 1.66% 89,128,108
2015-05-13 2015-05-11 1.290 63,327,348 +2,500 1.68% 81,692,279
2015-05-12 2015-05-08 1.300 63,324,848 -500,000 1.68% 82,322,302
2015-05-08 2015-05-06 1.350 63,824,848 +212,000 1.70% 86,163,545
2015-05-07 2015-05-05 1.160 63,612,848 +7,176,000 1.69% 73,790,904
2015-05-06 2015-05-04 1.250 56,436,848 -2,000,000 1.50% 70,546,060
2015-05-04 2015-04-29 1.260 58,436,848 -241,080 1.55% 73,630,428
2015-04-28 2015-04-24 0.770 58,677,928 -20,000 1.56% 45,182,005
2015-04-22 2015-04-20 0.780 58,697,928 +20,000 1.56% 45,784,384
2015-03-06 2015-03-04 0.510 58,677,928 -500,000 1.56% 29,925,743
2015-01-15 2015-01-13 0.495 59,177,928 -456,370 1.57% 29,293,074
2015-01-13 2015-01-09 0.500 59,634,298 -3,400,000 1.59% 29,817,149
2014-12-11 2014-12-09 0.490 63,034,298 -21,525 1.68% 30,886,806
2014-10-31 2014-10-29 0.490 63,055,823 -10,000 1.68% 30,897,353
2014-09-18 2014-09-16 0.540 63,065,823 -6,500 1.68% 34,055,544
2014-06-25 2014-06-23 0.580 63,072,323 -334,225 1.68% 36,581,947
2014-05-21 2014-05-19 0.480 63,406,548 -600,000 2.15% 30,435,143
2014-05-13 2014-05-09 0.530 64,006,548 +241,080 2.17% 33,923,470
2014-04-28 2014-04-24 0.600 63,765,468 -215,250 2.16% 38,259,281
2014-02-19 2014-02-17 0.850 63,980,718 +500,000 2.17% 54,383,610
2014-02-17 2014-02-13 0.820 63,480,718 +100,000 2.15% 52,054,189
2014-02-13 2014-02-11 0.780 63,380,718 -1,500,000 2.15% 49,436,960
2014-02-05 2014-01-30 0.770 64,880,718 +215,250 2.20% 49,958,153
2013-12-27 2013-12-20 0.590 64,665,468 -912,660 2.19% 38,152,626
2013-12-23 2013-12-19 0.590 65,578,128 -10,762 2.22% 38,691,096
2013-12-16 2013-12-12 0.610 65,588,890 -43,050 2.23% 40,009,223
2013-11-19 2013-11-15 0.610 65,631,940 +984,000 2.23% 40,035,483
2013-11-18 2013-11-14 0.630 64,647,940 +432,000 2.19% 40,728,202
2013-11-15 2013-11-13 0.630 64,215,940 +1,230,990 2.18% 40,456,042
2013-11-14 2013-11-12 0.640 62,984,950 +1,993,000 2.14% 40,310,368
2013-10-24 2013-10-22 0.680 60,991,950 +940,000 2.07% 41,474,526
2013-10-21 2013-10-17 0.700 60,051,950 +1,128,000 2.04% 42,036,365
2013-10-18 2013-10-16 0.650 58,923,950 +488,000 2.00% 38,300,568
2013-10-17 2013-10-15 0.630 58,435,950 -727,640 1.98% 36,814,648
2013-10-15 2013-10-10 0.620 59,163,590 +1,384,000 2.01% 36,681,426
2013-10-11 2013-10-09 0.630 57,779,590 +1,060,000 1.96% 36,401,142
2013-10-09 2013-10-07 0.670 56,719,590 +2,328,000 1.92% 38,002,125
2013-10-08 2013-10-04 0.680 54,391,590 +422,000 1.85% 36,986,281
2013-10-07 2013-10-03 0.640 53,969,590 +2,000,000 1.83% 34,540,538
2013-10-04 2013-10-02 0.670 51,969,590 +4,700,000 1.76% 34,819,625
2013-08-06 2013-08-02 0.700 47,269,590 -400,000 7.57% 33,088,713
2013-07-25 2013-07-23 1.140 47,669,590 -856,000 7.63% 54,343,333
2013-07-18 2013-07-16 0.475 48,525,590 -400,000 7.77% 23,049,655
2013-07-16 2013-07-12 0.475 48,925,590 -400,000 7.84% 23,239,655
2013-07-12 2013-07-10 0.485 49,325,590 -300,000 7.90% 23,922,911
2013-07-09 2013-07-05 0.530 49,625,590 -8,000 7.95% 26,301,563
2013-07-04 2013-07-02 0.540 49,633,590 -268,000 7.95% 26,802,139
2013-06-28 2013-06-26 0.540 49,901,590 -68,000 7.99% 26,946,859
2013-06-25 2013-06-21 0.560 49,969,590 -300,000 8.00% 27,982,970
2013-06-21 2013-06-19 0.600 50,269,590 -360,000 8.05% 30,161,754
2013-06-20 2013-06-18 0.500 50,629,590 -20,000 8.11% 25,314,795
2013-06-19 2013-06-17 0.510 50,649,590 -256,000 8.11% 25,831,291
2013-06-17 2013-06-13 0.560 50,905,590 -164,000 8.15% 28,507,130
2013-06-05 2013-06-03 0.550 51,069,590 -208,000 8.18% 28,088,275
2013-06-04 2013-05-31 0.530 51,277,590 -32,000 8.21% 27,177,123
2013-05-08 2013-05-06 0.640 51,309,590 -100,000 8.26% 32,838,138
2013-02-27 2013-02-25 0.860 51,409,590 -100,000 8.69% 44,212,247
2013-02-25 2013-02-21 0.810 51,509,590 -100,000 8.71% 41,722,768
2013-02-18 2013-02-14 0.880 51,609,590 -97,150 8.73% 45,416,439
2013-02-14 2013-02-07 0.920 51,706,740 -100,000 8.74% 47,570,201
2012-12-18 2012-12-14 0.950 51,806,740 -400,000 8.76% 49,216,403
2012-12-14 2012-12-12 0.940 52,206,740 -200,000 8.83% 49,074,336
2012-11-30 2012-11-28 1.030 52,406,740 +353,010 8.86% 53,978,942
2012-11-23 2012-11-21 1.080 52,053,730 -164,877 8.80% 56,218,028
2012-11-05 2012-11-01 1.110 52,218,607 +52,001,444 8.83% 57,962,654
2012-09-17 2012-09-13 1.180 217,163 +217,163 0.04% 256,252
2007-06-26 2007-06-22 2.337 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top