History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 1,759,064,043 | +0 | 10.22% | 79,157,882 |
| 2025-10-13 | 2025-10-09 | 0.045 | 1,759,064,043 | +0 | 10.22% | 79,157,882 |
| 2025-10-10 | 2025-10-08 | 0.047 | 1,759,064,043 | +32,000 | 10.22% | 82,676,010 |
| 2025-09-25 | 2025-09-23 | 0.048 | 1,759,032,043 | -32,000 | 10.22% | 84,433,538 |
| 2025-09-24 | 2025-09-22 | 0.048 | 1,759,064,043 | -832,000 | 10.22% | 84,435,074 |
| 2025-09-04 | 2025-09-02 | 0.053 | 1,759,896,043 | -28,000 | 10.22% | 93,274,490 |
| 2025-07-30 | 2025-07-28 | 0.054 | 1,759,924,043 | -3,712,000 | 10.22% | 95,035,898 |
| 2025-07-21 | 2025-07-17 | 0.053 | 1,763,636,043 | +40,000 | 10.24% | 93,472,710 |
| 2025-07-15 | 2025-07-11 | 0.050 | 1,763,596,043 | +120,000 | 10.24% | 88,179,802 |
| 2025-07-14 | 2025-07-10 | 0.052 | 1,763,476,043 | -4,000 | 10.24% | 91,700,754 |
| 2025-07-10 | 2025-07-08 | 0.054 | 1,763,480,043 | +100,000 | 10.24% | 95,227,922 |
| 2025-07-02 | 2025-06-27 | 0.057 | 1,763,380,043 | +6,148,000 | 10.24% | 100,512,662 |
| 2025-06-30 | 2025-06-26 | 0.058 | 1,757,232,043 | -500,000 | 10.21% | 101,919,458 |
| 2025-06-26 | 2025-06-24 | 0.057 | 1,757,732,043 | -3,000,000 | 10.21% | 100,190,726 |
| 2025-06-25 | 2025-06-23 | 0.055 | 1,760,732,043 | -1,200,000 | 10.23% | 96,840,262 |
| 2025-06-24 | 2025-06-20 | 0.056 | 1,761,932,043 | -4,916,000 | 10.23% | 98,668,194 |
| 2025-06-20 | 2025-06-18 | 0.062 | 1,766,848,043 | -84,000 | 10.26% | 109,544,579 |
| 2025-06-09 | 2025-06-05 | 0.063 | 1,766,932,043 | -100,000 | 10.26% | 111,316,719 |
| 2025-06-03 | 2025-05-30 | 0.056 | 1,767,032,043 | -88,000 | 10.26% | 98,953,794 |
| 2025-05-27 | 2025-05-23 | 0.052 | 1,767,120,043 | -100,000 | 10.26% | 91,890,242 |
| 2025-03-28 | 2025-03-26 | 0.046 | 1,767,220,043 | -36,000 | 10.26% | 81,292,122 |
| 2025-03-26 | 2025-03-24 | 0.049 | 1,767,256,043 | +4,000 | 10.26% | 86,595,546 |
| 2025-03-17 | 2025-03-13 | 0.047 | 1,767,252,043 | -4,000 | 10.26% | 83,060,846 |
| 2025-03-06 | 2025-03-04 | 0.046 | 1,767,256,043 | +644,000 | 10.26% | 81,293,778 |
| 2025-02-24 | 2025-02-20 | 0.047 | 1,766,612,043 | +200,000 | 10.26% | 83,030,766 |
| 2025-02-21 | 2025-02-19 | 0.047 | 1,766,412,043 | +808,000 | 10.26% | 83,021,366 |
| 2025-02-18 | 2025-02-14 | 0.048 | 1,765,604,043 | +520,000 | 10.26% | 84,748,994 |
| 2025-02-14 | 2025-02-12 | 0.050 | 1,765,084,043 | +1,196,000 | 10.25% | 88,254,202 |
| 2024-11-22 | 2024-11-20 | 0.066 | 1,763,888,043 | -96,000 | 10.25% | 116,416,611 |
| 2024-11-18 | 2024-11-14 | 0.060 | 1,763,984,043 | -172,000 | 10.25% | 105,839,043 |
| 2024-10-09 | 2024-10-07 | 0.052 | 1,764,156,043 | +1,220,000 | 10.25% | 91,736,114 |
| 2024-10-08 | 2024-10-04 | 0.049 | 1,762,936,043 | +104,000 | 10.24% | 86,383,866 |
| 2024-10-07 | 2024-10-03 | 0.049 | 1,762,832,043 | +544,000 | 10.24% | 86,378,770 |
| 2024-10-04 | 2024-10-02 | 0.049 | 1,762,288,043 | +488,000 | 10.24% | 86,352,114 |
| 2024-09-26 | 2024-09-24 | 0.052 | 1,761,800,043 | -20,000 | 10.23% | 91,613,602 |
| 2024-09-23 | 2024-09-19 | 0.049 | 1,761,820,043 | +84,000 | 10.23% | 86,329,182 |
| 2024-09-12 | 2024-09-10 | 0.059 | 1,761,736,043 | +712,000 | 10.23% | 103,942,427 |
| 2024-09-11 | 2024-09-09 | 0.059 | 1,761,024,043 | -89,472,000 | 10.23% | 103,900,419 |
| 2024-09-05 | 2024-09-03 | 0.064 | 1,850,496,043 | +512,000 | 10.75% | 118,431,747 |
| 2024-08-28 | 2024-08-26 | 0.056 | 1,849,984,043 | +3,400,000 | 10.75% | 103,599,106 |
| 2024-08-15 | 2024-08-13 | 0.064 | 1,846,584,043 | +3,444,000 | 10.73% | 118,181,379 |
| 2024-08-14 | 2024-08-12 | 0.066 | 1,843,140,043 | +904,000 | 10.71% | 121,647,243 |
| 2024-08-01 | 2024-07-30 | 0.059 | 1,842,236,043 | +36,000 | 10.70% | 108,691,927 |
| 2024-07-31 | 2024-07-29 | 0.065 | 1,842,200,043 | +60,000 | 10.70% | 119,743,003 |
| 2024-07-29 | 2024-07-25 | 0.073 | 1,842,140,043 | +8,000 | 10.70% | 134,476,223 |
| 2024-07-24 | 2024-07-22 | 0.080 | 1,842,132,043 | -31,100,000 | 10.70% | 147,370,563 |
| 2024-07-17 | 2024-07-15 | 0.080 | 1,873,232,043 | -24,000 | 10.88% | 149,858,563 |
| 2024-07-12 | 2024-07-10 | 0.083 | 1,873,256,043 | -32,000 | 10.88% | 155,480,252 |
| 2024-07-11 | 2024-07-09 | 0.085 | 1,873,288,043 | -28,000 | 10.88% | 159,229,484 |
| 2024-07-09 | 2024-07-05 | 0.075 | 1,873,316,043 | -640,000 | 10.88% | 140,498,703 |
| 2024-07-08 | 2024-07-04 | 0.085 | 1,873,956,043 | -1,000,000 | 10.88% | 159,286,264 |
| 2024-07-05 | 2024-07-03 | 0.093 | 1,874,956,043 | +776,000 | 10.89% | 174,370,912 |
| 2024-07-03 | 2024-06-28 | 0.096 | 1,874,180,043 | +1,236,000 | 10.89% | 179,921,284 |
| 2024-07-02 | 2024-06-27 | 0.101 | 1,872,944,043 | -88,000 | 10.88% | 189,167,348 |
| 2024-06-26 | 2024-06-24 | 0.115 | 1,873,032,043 | -560,000 | 10.88% | 215,398,685 |
| 2024-06-24 | 2024-06-20 | 0.108 | 1,873,592,043 | -340,000 | 10.88% | 202,347,941 |
| 2024-06-18 | 2024-06-14 | 0.093 | 1,873,932,043 | +976,000 | 10.88% | 174,275,680 |
| 2024-06-17 | 2024-06-13 | 0.123 | 1,872,956,043 | +500,000 | 10.88% | 230,373,593 |
| 2024-06-14 | 2024-06-12 | 0.095 | 1,872,456,043 | +9,388,000 | 10.88% | 177,883,324 |
| 2024-06-13 | 2024-06-11 | 0.076 | 1,863,068,043 | +35,240,000 | 10.82% | 141,593,171 |
| 2024-06-12 | 2024-06-07 | 0.054 | 1,827,828,043 | +5,364,000 | 10.62% | 98,702,714 |
| 2024-06-11 | 2024-06-06 | 0.039 | 1,822,464,043 | +1,856,000 | 10.59% | 71,076,098 |
| 2024-06-07 | 2024-06-05 | 0.028 | 1,820,608,043 | +4,652,000 | 10.57% | 50,977,025 |
| 2024-06-06 | 2024-06-04 | 0.029 | 1,815,956,043 | +5,912,000 | 10.55% | 52,662,725 |
| 2024-06-05 | 2024-06-03 | 0.032 | 1,810,044,043 | +6,364,000 | 10.51% | 57,921,409 |
| 2024-05-16 | 2024-05-13 | 0.154 | 1,803,680,043 | +380,000 | 10.48% | 277,766,727 |
| 2024-05-10 | 2024-05-08 | 0.152 | 1,803,300,043 | +740,000 | 10.47% | 274,101,607 |
| 2024-05-09 | 2024-05-07 | 0.160 | 1,802,560,043 | +1,200,000 | 10.47% | 288,409,607 |
| 2024-03-26 | 2024-03-22 | 0.185 | 1,801,360,043 | +320,000 | 10.46% | 333,251,608 |
| 2024-03-15 | 2024-03-13 | 0.192 | 1,801,040,043 | +820,000 | 10.46% | 345,799,688 |
| 2024-03-06 | 2024-03-04 | 0.199 | 1,800,220,043 | -2,200,000 | 10.46% | 358,243,789 |
| 2024-03-05 | 2024-03-01 | 0.198 | 1,802,420,043 | -2,116,000 | 10.47% | 356,879,169 |
| 2024-03-04 | 2024-02-29 | 0.193 | 1,804,536,043 | -1,360,000 | 10.48% | 348,275,456 |
| 2024-03-01 | 2024-02-28 | 0.192 | 1,805,896,043 | -10,080,000 | 10.49% | 346,732,040 |
| 2024-02-29 | 2024-02-27 | 0.202 | 1,815,976,043 | +4,000 | 10.55% | 366,827,161 |
| 2024-02-28 | 2024-02-26 | 0.177 | 1,815,972,043 | -6,096,000 | 10.55% | 321,427,052 |
| 2024-02-27 | 2024-02-23 | 0.179 | 1,822,068,043 | +196,000 | 10.58% | 326,150,180 |
| 2024-02-26 | 2024-02-22 | 0.178 | 1,821,872,043 | +4,000 | 10.58% | 324,293,224 |
| 2024-02-23 | 2024-02-21 | 0.175 | 1,821,868,043 | -1,812,000 | 10.58% | 318,826,908 |
| 2024-02-22 | 2024-02-20 | 0.175 | 1,823,680,043 | -84,000 | 10.59% | 319,144,008 |
| 2024-02-20 | 2024-02-16 | 0.188 | 1,823,764,043 | -40,000 | 10.59% | 342,867,640 |
| 2024-02-16 | 2024-02-14 | 0.183 | 1,823,804,043 | +700,000 | 10.59% | 333,756,140 |
| 2024-02-06 | 2024-02-02 | 0.191 | 1,823,104,043 | +1,080,000 | 10.59% | 348,212,872 |
| 2024-02-05 | 2024-02-01 | 0.189 | 1,822,024,043 | -1,272,000 | 10.58% | 344,362,544 |
| 2024-02-02 | 2024-01-31 | 0.188 | 1,823,296,043 | +2,736,000 | 10.59% | 342,779,656 |
| 2024-02-01 | 2024-01-30 | 0.184 | 1,820,560,043 | +2,136,000 | 10.57% | 334,983,048 |
| 2024-01-31 | 2024-01-29 | 0.180 | 1,818,424,043 | -1,564,000 | 10.56% | 327,316,328 |
| 2024-01-30 | 2024-01-26 | 0.193 | 1,819,988,043 | -876,000 | 10.57% | 351,257,692 |
| 2024-01-29 | 2024-01-25 | 0.167 | 1,820,864,043 | +8,600,000 | 10.58% | 304,084,295 |
| 2024-01-26 | 2024-01-24 | 0.180 | 1,812,264,043 | +824,000 | 10.53% | 326,207,528 |
| 2024-01-24 | 2024-01-22 | 0.185 | 1,811,440,043 | +1,300,000 | 10.52% | 335,116,408 |
| 2024-01-23 | 2024-01-19 | 0.184 | 1,810,140,043 | +844,000 | 10.51% | 333,065,768 |
| 2024-01-22 | 2024-01-18 | 0.167 | 1,809,296,043 | +500,000 | 10.51% | 302,152,439 |
| 2024-01-16 | 2024-01-12 | 0.184 | 1,808,796,043 | +12,000 | 10.51% | 332,818,472 |
| 2024-01-02 | 2023-12-28 | 0.205 | 1,808,784,043 | +80,000 | 10.51% | 370,800,729 |
| 2023-12-28 | 2023-12-22 | 0.218 | 1,808,704,043 | +368,000 | 10.51% | 394,297,481 |
| 2023-12-21 | 2023-12-19 | 0.219 | 1,808,336,043 | +56,000 | 10.50% | 396,025,593 |
| 2023-12-19 | 2023-12-15 | 0.229 | 1,808,280,043 | +4,000,000 | 10.50% | 414,096,130 |
| 2023-12-18 | 2023-12-14 | 0.230 | 1,804,280,043 | +580,000 | 10.48% | 414,984,410 |
| 2023-12-14 | 2023-12-12 | 0.200 | 1,803,700,043 | +5,172,000 | 10.48% | 360,740,009 |
| 2023-12-13 | 2023-12-11 | 0.208 | 1,798,528,043 | +3,200,000 | 10.45% | 374,093,833 |
| 2023-12-12 | 2023-12-08 | 0.226 | 1,795,328,043 | +2,152,000 | 10.43% | 405,744,138 |
| 2023-12-11 | 2023-12-07 | 0.232 | 1,793,176,043 | +856,000 | 10.42% | 416,016,842 |
| 2023-12-08 | 2023-12-06 | 0.227 | 1,792,320,043 | +2,736,000 | 10.41% | 406,856,650 |
| 2023-12-07 | 2023-12-05 | 0.208 | 1,789,584,043 | +2,772,000 | 10.39% | 372,233,481 |
| 2023-12-06 | 2023-12-04 | 0.230 | 1,786,812,043 | +292,000 | 10.38% | 410,966,770 |
| 2023-12-01 | 2023-11-29 | 0.249 | 1,786,520,043 | -39,684,000 | 10.38% | 444,843,491 |
| 2023-11-30 | 2023-11-28 | 0.265 | 1,826,204,043 | +188,000 | 10.61% | 483,944,071 |
| 2023-11-23 | 2023-11-21 | 0.270 | 1,826,016,043 | +508,000 | 10.61% | 493,024,332 |
| 2023-11-22 | 2023-11-20 | 0.280 | 1,825,508,043 | +176,000 | 10.60% | 511,142,252 |
| 2023-11-16 | 2023-11-14 | 0.310 | 1,825,332,043 | +100,000 | 10.60% | 565,852,933 |
| 2023-11-14 | 2023-11-10 | 0.290 | 1,825,232,043 | +540,000 | 10.60% | 529,317,292 |
| 2023-11-13 | 2023-11-09 | 0.300 | 1,824,692,043 | +480,000 | 10.60% | 547,407,613 |
| 2023-11-10 | 2023-11-08 | 0.300 | 1,824,212,043 | +840,000 | 10.60% | 547,263,613 |
| 2023-11-09 | 2023-11-07 | 0.285 | 1,823,372,043 | -100,000 | 10.59% | 519,661,032 |
| 2023-11-08 | 2023-11-06 | 0.325 | 1,823,472,043 | -2,496,000 | 10.59% | 592,628,414 |
| 2023-11-07 | 2023-11-03 | 0.255 | 1,825,968,043 | -1,092,000 | 10.61% | 465,621,851 |
| 2023-11-01 | 2023-10-30 | 0.248 | 1,827,060,043 | -1,000,000 | 10.61% | 453,110,891 |
| 2023-10-25 | 2023-10-20 | 0.232 | 1,828,060,043 | +300,000 | 10.62% | 424,109,930 |
| 2023-10-24 | 2023-10-19 | 0.181 | 1,827,760,043 | +1,636,000 | 10.62% | 330,824,568 |
| 2023-10-20 | 2023-10-18 | 0.205 | 1,826,124,043 | +10,600,000 | 10.61% | 374,355,429 |
| 2023-10-19 | 2023-10-17 | 0.233 | 1,815,524,043 | +6,316,000 | 10.54% | 423,017,102 |
| 2023-10-18 | 2023-10-16 | 0.300 | 1,809,208,043 | +228,000 | 10.51% | 542,762,413 |
| 2023-10-17 | 2023-10-13 | 0.191 | 1,808,980,043 | -9,532,000 | 10.51% | 345,515,188 |
| 2023-10-16 | 2023-10-12 | 0.150 | 1,818,512,043 | +3,588,000 | 10.56% | 272,776,806 |
| 2023-10-13 | 2023-10-11 | 0.125 | 1,814,924,043 | -6,872,000 | 10.54% | 226,865,505 |
| 2023-10-12 | 2023-10-10 | 0.118 | 1,821,796,043 | -4,092,000 | 10.58% | 214,971,933 |
| 2023-10-11 | 2023-10-09 | 0.106 | 1,825,888,043 | +1,612,000 | 10.61% | 193,544,133 |
| 2023-10-10 | 2023-10-06 | 0.102 | 1,824,276,043 | -3,460,000 | 10.60% | 186,076,156 |
| 2023-10-09 | 2023-10-05 | 0.106 | 1,827,736,043 | +71,740,000 | 10.62% | 193,740,021 |
| 2023-10-06 | 2023-10-04 | 0.100 | 1,755,996,043 | +6,560,000 | 10.20% | 175,599,604 |
| 2023-10-05 | 2023-10-03 | 0.098 | 1,749,436,043 | +11,128,000 | 10.16% | 171,444,732 |
| 2023-10-04 | 2023-09-29 | 0.092 | 1,738,308,043 | -2,600,000 | 10.10% | 159,924,340 |
| 2023-10-03 | 2023-09-28 | 0.084 | 1,740,908,043 | +956,000 | 10.11% | 146,236,276 |
| 2023-09-28 | 2023-09-26 | 0.078 | 1,739,952,043 | +12,000,000 | 10.11% | 135,716,259 |
| 2023-09-22 | 2023-09-20 | 0.069 | 1,727,952,043 | +5,440,000 | 10.04% | 119,228,691 |
| 2023-09-21 | 2023-09-19 | 0.069 | 1,722,512,043 | +8,000 | 10.00% | 118,853,331 |
| 2023-09-19 | 2023-09-15 | 0.064 | 1,722,504,043 | +3,160,000 | 10.00% | 110,240,259 |
| 2023-09-14 | 2023-09-12 | 0.049 | 1,719,344,043 | +2,000,000 | 9.99% | 84,247,858 |
| 2023-09-12 | 2023-09-07 | 0.052 | 1,717,344,043 | +1,724,000 | 9.97% | 89,301,890 |
| 2023-09-11 | 2023-09-06 | 0.053 | 1,715,620,043 | +180,000 | 9.96% | 90,927,862 |
| 2023-08-25 | 2023-08-23 | 0.059 | 1,715,440,043 | +1,688,000 | 9.96% | 101,210,963 |
| 2023-08-16 | 2023-08-14 | 0.054 | 1,713,752,043 | +3,880,000 | 9.95% | 92,542,610 |
| 2023-08-14 | 2023-08-10 | 0.051 | 1,709,872,043 | +2,000,000 | 9.93% | 87,203,474 |
| 2023-08-10 | 2023-08-08 | 0.050 | 1,707,872,043 | +100,000 | 9.92% | 85,393,602 |
| 2023-08-03 | 2023-08-01 | 0.052 | 1,707,772,043 | +1,796,000 | 9.92% | 88,804,146 |
| 2023-07-28 | 2023-07-26 | 0.058 | 1,705,976,043 | +6,000,000 | 9.91% | 98,946,610 |
| 2023-07-26 | 2023-07-24 | 0.065 | 1,699,976,043 | +3,852,000 | 9.87% | 110,498,443 |
| 2023-07-21 | 2023-07-19 | 0.071 | 1,696,124,043 | +3,000,000 | 9.85% | 120,424,807 |
| 2023-07-20 | 2023-07-18 | 0.071 | 1,693,124,043 | +10,500,000 | 9.83% | 120,211,807 |
| 2023-07-18 | 2023-07-13 | 0.077 | 1,682,624,043 | +380,000 | 9.77% | 129,562,051 |
| 2023-07-14 | 2023-07-12 | 0.072 | 1,682,244,043 | +12,000,000 | 9.77% | 121,121,571 |
| 2023-07-13 | 2023-07-11 | 0.076 | 1,670,244,043 | +6,772,000 | 9.70% | 126,938,547 |
| 2023-07-11 | 2023-07-07 | 0.080 | 1,663,472,043 | +1,020,000 | 9.66% | 133,077,763 |
| 2023-07-10 | 2023-07-06 | 0.078 | 1,662,452,043 | +280,000 | 9.66% | 129,671,259 |
| 2023-07-07 | 2023-07-05 | 0.078 | 1,662,172,043 | +420,000 | 9.65% | 129,649,419 |
| 2023-07-05 | 2023-07-03 | 0.081 | 1,661,752,043 | +4,000 | 9.65% | 134,601,915 |
| 2023-07-03 | 2023-06-29 | 0.081 | 1,661,748,043 | +440,000 | 9.65% | 134,601,591 |
| 2023-06-30 | 2023-06-28 | 0.090 | 1,661,308,043 | -1,236,000 | 9.65% | 149,517,724 |
| 2023-06-28 | 2023-06-26 | 0.082 | 1,662,544,043 | +300,000 | 9.66% | 136,328,612 |
| 2023-06-27 | 2023-06-23 | 0.084 | 1,662,244,043 | +2,696,000 | 9.65% | 139,628,500 |
| 2023-06-26 | 2023-06-21 | 0.079 | 1,659,548,043 | +752,000 | 9.64% | 131,104,295 |
| 2023-06-23 | 2023-06-20 | 0.081 | 1,658,796,043 | +500,000 | 9.63% | 134,362,479 |
| 2023-06-21 | 2023-06-19 | 0.092 | 1,658,296,043 | +5,140,000 | 9.63% | 152,563,236 |
| 2023-06-20 | 2023-06-16 | 0.075 | 1,653,156,043 | -28,000 | 9.60% | 123,986,703 |
| 2023-06-19 | 2023-06-15 | 0.070 | 1,653,184,043 | +7,368,000 | 9.60% | 115,722,883 |
| 2023-06-15 | 2023-06-13 | 0.066 | 1,645,816,043 | +360,000 | 9.56% | 108,623,859 |
| 2023-06-14 | 2023-06-12 | 0.064 | 1,645,456,043 | +992,000 | 9.56% | 105,309,187 |
| 2023-06-13 | 2023-06-09 | 0.065 | 1,644,464,043 | +1,792,000 | 9.55% | 106,890,163 |
| 2023-06-12 | 2023-06-08 | 0.066 | 1,642,672,043 | +2,628,000 | 9.54% | 108,416,355 |
| 2023-06-09 | 2023-06-07 | 0.063 | 1,640,044,043 | -1,700,000 | 9.53% | 103,322,775 |
| 2023-06-08 | 2023-06-06 | 0.066 | 1,641,744,043 | -196,000 | 9.54% | 108,355,107 |
| 2023-06-07 | 2023-06-05 | 0.068 | 1,641,940,043 | -892,000 | 9.54% | 111,651,923 |
| 2023-06-06 | 2023-06-02 | 0.065 | 1,642,832,043 | -628,000 | 9.54% | 106,784,083 |
| 2023-06-05 | 2023-06-01 | 0.067 | 1,643,460,043 | -1,390,616,000 | 9.55% | 110,111,823 |
| 2023-06-02 | 2023-05-31 | 0.062 | 3,034,076,043 | -15,593,905 | 17.62% | 188,112,715 |
| 2023-06-01 | 2023-05-30 | 0.062 | 3,049,669,948 | -9,036,000 | 17.71% | 189,079,537 |
| 2023-05-31 | 2023-05-29 | 0.064 | 3,058,705,948 | -10,908,000 | 17.77% | 195,757,181 |
| 2023-05-30 | 2023-05-25 | 0.062 | 3,069,613,948 | -11,056,000 | 17.83% | 190,316,065 |
| 2023-05-24 | 2023-05-22 | 0.068 | 3,080,669,948 | +12,000 | 17.89% | 209,485,556 |
| 2023-05-23 | 2023-05-19 | 0.067 | 3,080,657,948 | +4,000 | 17.89% | 206,404,083 |
| 2023-05-22 | 2023-05-18 | 0.067 | 3,080,653,948 | -1,000,000 | 17.89% | 206,403,815 |
| 2023-05-19 | 2023-05-17 | 0.070 | 3,081,653,948 | +8,000 | 17.90% | 215,715,776 |
| 2023-05-16 | 2023-05-12 | 0.059 | 3,081,645,948 | -8,372,000 | 17.90% | 181,817,111 |
| 2023-04-03 | 2023-03-30 | 0.046 | 3,090,017,948 | -3,856,000 | 17.95% | 142,140,826 |
| 2023-03-30 | 2023-03-28 | 0.043 | 3,093,873,948 | -808,000 | 17.97% | 133,036,580 |
| 2023-03-29 | 2023-03-27 | 0.046 | 3,094,681,948 | -1,736,000 | 17.97% | 142,355,370 |
| 2023-03-28 | 2023-03-24 | 0.046 | 3,096,417,948 | -3,880,000 | 17.98% | 142,435,226 |
| 2023-03-24 | 2023-03-22 | 0.046 | 3,100,297,948 | -8,164,000 | 18.01% | 142,613,706 |
| 2023-03-23 | 2023-03-21 | 0.050 | 3,108,461,948 | -1,600,000 | 18.05% | 155,423,097 |
| 2023-03-22 | 2023-03-20 | 0.046 | 3,110,061,948 | -8,904,000 | 18.06% | 143,062,850 |
| 2023-03-20 | 2023-03-16 | 0.050 | 3,118,965,948 | -1,500,000 | 18.12% | 155,948,297 |
| 2023-03-16 | 2023-03-14 | 0.050 | 3,120,465,948 | -15,836,000 | 18.12% | 156,023,297 |
| 2023-03-15 | 2023-03-13 | 0.056 | 3,136,301,948 | -7,112,000 | 18.22% | 175,632,909 |
| 2023-03-14 | 2023-03-10 | 0.060 | 3,143,413,948 | -16,876,000 | 18.26% | 188,604,837 |
| 2023-03-13 | 2023-03-09 | 0.061 | 3,160,289,948 | -20,000,000 | 18.36% | 192,777,687 |
| 2023-03-10 | 2023-03-08 | 0.064 | 3,180,289,948 | -11,440,000 | 18.47% | 203,538,557 |
| 2023-03-09 | 2023-03-07 | 0.062 | 3,191,729,948 | -20,004,000 | 18.54% | 197,887,257 |
| 2023-03-08 | 2023-03-06 | 0.063 | 3,211,733,948 | -23,700,000 | 18.65% | 202,339,239 |
| 2023-03-07 | 2023-03-03 | 0.052 | 3,235,433,948 | -8,600,000 | 18.79% | 168,242,565 |
| 2023-03-06 | 2023-03-02 | 0.054 | 3,244,033,948 | -3,156,000 | 18.84% | 175,177,833 |
| 2023-03-03 | 2023-03-01 | 0.055 | 3,247,189,948 | +392,000 | 18.86% | 178,595,447 |
| 2023-03-01 | 2023-02-27 | 0.056 | 3,246,797,948 | -5,500,000 | 18.86% | 181,820,685 |
| 2023-02-28 | 2023-02-24 | 0.056 | 3,252,297,948 | -17,000,000 | 18.89% | 182,128,685 |
| 2023-02-21 | 2023-02-17 | 0.054 | 3,269,297,948 | +820,000 | 18.99% | 176,542,089 |
| 2023-02-20 | 2023-02-16 | 0.055 | 3,268,477,948 | +612,000 | 18.98% | 179,766,287 |
| 2023-02-17 | 2023-02-15 | 0.054 | 3,267,865,948 | +3,000,000 | 18.98% | 176,464,761 |
| 2023-02-16 | 2023-02-14 | 0.053 | 3,264,865,948 | +2,356,000 | 18.96% | 173,037,895 |
| 2023-02-13 | 2023-02-09 | 0.048 | 3,262,509,948 | +1,716,000 | 18.95% | 156,600,478 |
| 2023-02-10 | 2023-02-08 | 0.049 | 3,260,793,948 | +4,420,000 | 18.94% | 159,778,903 |
| 2023-02-09 | 2023-02-07 | 0.048 | 3,256,373,948 | -56,364,000 | 18.91% | 156,305,950 |
| 2023-02-08 | 2023-02-06 | 0.052 | 3,312,737,948 | +4,096,000 | 19.24% | 172,262,373 |
| 2023-02-01 | 2023-01-30 | 0.073 | 3,308,641,948 | -596,000 | 19.22% | 241,530,862 |
| 2023-01-26 | 2023-01-19 | 0.049 | 3,309,237,948 | -14,160,000 | 19.22% | 162,152,659 |
| 2023-01-19 | 2023-01-17 | 0.058 | 3,323,397,948 | -5,356,000 | 19.30% | 192,757,081 |
| 2023-01-18 | 2023-01-16 | 0.058 | 3,328,753,948 | -856,000 | 19.33% | 193,067,729 |
| 2023-01-17 | 2023-01-13 | 0.059 | 3,329,609,948 | -4,824,000 | 19.34% | 196,446,987 |
| 2023-01-16 | 2023-01-12 | 0.063 | 3,334,433,948 | -3,480,000 | 19.37% | 210,069,339 |
| 2022-12-13 | 2022-12-09 | 0.050 | 3,337,913,948 | -27,000,000 | 49.32% | 166,895,697 |
| 2022-12-12 | 2022-12-08 | 0.042 | 3,364,913,948 | -36,208,000 | 49.72% | 141,326,386 |
| 2022-12-09 | 2022-12-07 | 0.044 | 3,401,121,948 | -39,764,000 | 50.26% | 149,649,366 |
| 2022-12-08 | 2022-12-06 | 0.049 | 3,440,885,948 | -41,296,000 | 50.84% | 168,603,411 |
| 2022-12-07 | 2022-12-05 | 0.069 | 3,482,181,948 | -39,276,000 | 51.45% | 240,270,554 |
| 2022-12-06 | 2022-12-02 | 0.088 | 3,521,457,948 | +300,000 | 52.03% | 309,888,299 |
| 2022-12-05 | 2022-12-01 | 0.085 | 3,521,157,948 | +256,000 | 52.03% | 299,298,426 |
| 2022-12-02 | 2022-11-30 | 0.087 | 3,520,901,948 | +456,000 | 52.03% | 306,318,469 |
| 2022-12-01 | 2022-11-29 | 0.081 | 3,520,445,948 | +2,200,000 | 52.02% | 285,156,122 |
| 2022-11-30 | 2022-11-28 | 0.092 | 3,518,245,948 | +2,272,000 | 51.99% | 323,678,627 |
| 2022-11-23 | 2022-11-21 | 0.059 | 3,515,973,948 | -1,274,804,183 | 51.95% | 207,442,463 |
| 2022-11-22 | 2022-11-18 | 0.061 | 4,790,778,131 | +16,000 | 70.79% | 292,237,466 |
| 2022-11-21 | 2022-11-17 | 0.060 | 4,790,762,131 | +680,000 | 70.79% | 287,445,728 |
| 2022-10-26 | 2022-10-24 | 0.037 | 4,790,082,131 | +164,000 | 70.78% | 177,233,039 |
| 2022-09-07 | 2022-09-05 | 0.050 | 4,789,918,131 | +400,000 | 70.78% | 239,495,907 |
| 2022-09-02 | 2022-08-31 | 0.049 | 4,789,518,131 | +160,000 | 70.77% | 234,686,388 |
| 2022-07-28 | 2022-07-26 | 0.054 | 4,789,358,131 | +40,000 | 70.77% | 258,625,339 |
| 2022-07-18 | 2022-07-14 | 0.056 | 4,789,318,131 | +1,028,000 | 70.77% | 268,201,815 |
| 2022-07-13 | 2022-07-11 | 0.053 | 4,788,290,131 | +988,000 | 70.75% | 253,779,377 |
| 2022-07-12 | 2022-07-08 | 0.056 | 4,787,302,131 | +972,000 | 70.74% | 268,088,919 |
| 2022-06-23 | 2022-06-21 | 0.054 | 4,786,330,131 | +40,000 | 70.72% | 258,461,827 |
| 2022-06-21 | 2022-06-17 | 0.054 | 4,786,290,131 | +524,000 | 70.72% | 258,459,667 |
| 2022-06-20 | 2022-06-16 | 0.054 | 4,785,766,131 | +300,000 | 70.72% | 258,431,371 |
| 2022-06-14 | 2022-06-10 | 0.053 | 4,785,466,131 | +12,000 | 70.71% | 253,629,705 |
| 2022-06-13 | 2022-06-09 | 0.052 | 4,785,454,131 | +500,000 | 70.71% | 248,843,615 |
| 2022-05-20 | 2022-05-18 | 0.054 | 4,784,954,131 | -80,000 | 70.70% | 258,387,523 |
| 2022-05-19 | 2022-05-17 | 0.054 | 4,785,034,131 | -36,000 | 70.70% | 258,391,843 |
| 2022-05-12 | 2022-05-10 | 0.052 | 4,785,070,131 | -24,000 | 70.71% | 248,823,647 |
| 2022-05-10 | 2022-05-05 | 0.054 | 4,785,094,131 | -72,000 | 70.71% | 258,395,083 |
| 2022-04-28 | 2022-04-26 | 0.053 | 4,785,166,131 | -116,000 | 70.71% | 253,613,805 |
| 2022-04-25 | 2022-04-21 | 0.053 | 4,785,282,131 | -400,000 | 70.71% | 253,619,953 |
| 2022-04-21 | 2022-04-19 | 0.053 | 4,785,682,131 | -232,000 | 70.71% | 253,641,153 |
| 2022-04-20 | 2022-04-14 | 0.051 | 4,785,914,131 | -4,000 | 70.72% | 244,081,621 |
| 2022-04-19 | 2022-04-13 | 0.054 | 4,785,918,131 | -144,000 | 70.72% | 258,439,579 |
| 2022-04-13 | 2022-04-11 | 0.053 | 4,786,062,131 | -424,000 | 70.72% | 253,661,293 |
| 2022-04-12 | 2022-04-08 | 0.053 | 4,786,486,131 | -908,000 | 70.73% | 253,683,765 |
| 2022-04-11 | 2022-04-07 | 0.054 | 4,787,394,131 | -1,420,000 | 70.74% | 258,519,283 |
| 2022-04-08 | 2022-04-06 | 0.060 | 4,788,814,131 | -544,000 | 70.76% | 287,328,848 |
| 2021-11-10 | 2021-11-08 | 0.102 | 4,789,358,131 | -100,000,000 | 70.77% | 488,514,529 |
| 2021-11-03 | 2021-11-01 | 0.106 | 4,889,358,131 | +1,904,761,905 | 72.25% | 518,271,962 |
| 2021-09-28 | 2021-09-24 | 0.097 | 2,984,596,226 | +2,889,580,226 | 44.10% | 289,505,834 |
| 2021-08-25 | 2021-08-23 | 0.100 | 95,016,000 | -2,552,000 | 1.40% | 9,501,600 |
| 2021-06-25 | 2021-06-23 | 0.087 | 97,568,000 | +500,000 | 1.44% | 8,488,416 |
| 2021-06-07 | 2021-06-03 | 0.121 | 97,068,000 | -3,212,000 | 1.43% | 11,745,228 |
| 2021-06-04 | 2021-06-02 | 0.125 | 100,280,000 | -12,088,000 | 1.48% | 12,535,000 |
| 2021-06-03 | 2021-06-01 | 0.101 | 112,368,000 | +552,000 | 1.66% | 11,349,168 |
| 2021-06-02 | 2021-05-31 | 0.108 | 111,816,000 | -11,348,000 | 1.65% | 12,076,128 |
| 2021-04-30 | 2021-04-28 | 0.073 | 123,164,000 | -60,000 | 1.82% | 8,990,972 |
| 2021-04-13 | 2021-04-09 | 0.080 | 123,224,000 | -140,000 | 1.82% | 9,857,920 |
| 2021-04-09 | 2021-04-07 | 0.083 | 123,364,000 | -200,000 | 1.82% | 10,239,212 |
| 2021-03-18 | 2021-03-16 | 0.068 | 123,564,000 | +200,000 | 1.83% | 8,402,352 |
| 2021-03-01 | 2021-02-25 | 0.061 | 123,364,000 | +200,000 | 1.82% | 7,525,204 |
| 2021-01-04 | 2020-12-29 | 0.065 | 123,164,000 | -660,000 | 1.82% | 8,005,660 |
| 2020-12-30 | 2020-12-28 | 0.060 | 123,824,000 | +4,124,000 | 1.83% | 7,429,440 |
| 2020-12-28 | 2020-12-22 | 0.061 | 119,700,000 | -600,000 | 1.77% | 7,301,700 |
| 2020-12-18 | 2020-12-16 | 0.065 | 120,300,000 | -1,200,000 | 1.78% | 7,819,500 |
| 2020-12-14 | 2020-12-10 | 0.065 | 121,500,000 | +13,980,000 | 1.80% | 7,897,500 |
| 2020-11-26 | 2020-11-24 | 0.072 | 107,520,000 | -1,400,000 | 1.59% | 7,741,440 |
| 2020-11-10 | 2020-11-06 | 0.075 | 108,920,000 | +100,000 | 1.61% | 8,169,000 |
| 2020-11-09 | 2020-11-05 | 0.068 | 108,820,000 | -240,000 | 1.61% | 7,399,760 |
| 2020-10-21 | 2020-10-19 | 0.072 | 109,060,000 | -1,500,000 | 1.61% | 7,852,320 |
| 2020-10-16 | 2020-10-14 | 0.070 | 110,560,000 | -636,000 | 1.63% | 7,739,200 |
| 2020-10-15 | 2020-10-12 | 0.070 | 111,196,000 | -1,000,000 | 1.64% | 7,783,720 |
| 2020-08-07 | 2020-08-05 | 0.088 | 112,196,000 | -584,000 | 1.66% | 9,873,248 |
| 2020-08-06 | 2020-08-04 | 0.086 | 112,780,000 | -1,960,000 | 1.67% | 9,699,080 |
| 2020-08-05 | 2020-08-03 | 0.088 | 114,740,000 | -500,000 | 1.70% | 10,097,120 |
| 2020-07-20 | 2020-07-16 | 0.101 | 115,240,000 | -300,000 | 1.70% | 11,639,240 |
| 2020-06-05 | 2020-06-03 | 0.093 | 115,540,000 | +40,576,000 | 1.71% | 10,745,220 |
| 2020-06-04 | 2020-06-02 | 0.089 | 74,964,000 | +500,000 | 1.11% | 6,671,796 |
| 2020-06-03 | 2020-06-01 | 0.089 | 74,464,000 | +720,000 | 1.10% | 6,627,296 |
| 2020-05-29 | 2020-05-27 | 0.090 | 73,744,000 | +844,000 | 1.09% | 6,636,960 |
| 2020-05-27 | 2020-05-25 | 0.090 | 72,900,000 | +308,000 | 1.08% | 6,561,000 |
| 2020-05-25 | 2020-05-21 | 0.088 | 72,592,000 | +8,808,000 | 1.07% | 6,388,096 |
| 2020-05-22 | 2020-05-20 | 0.089 | 63,784,000 | +256,000 | 0.94% | 5,676,776 |
| 2020-03-26 | 2020-03-24 | 0.096 | 63,528,000 | +676,000 | 0.94% | 6,098,688 |
| 2020-03-25 | 2020-03-23 | 0.100 | 62,852,000 | +3,368,000 | 0.93% | 6,285,200 |
| 2020-03-24 | 2020-03-20 | 0.101 | 59,484,000 | +292,000 | 0.88% | 6,007,884 |
| 2020-03-23 | 2020-03-19 | 0.100 | 59,192,000 | +776,000 | 0.87% | 5,919,200 |
| 2020-03-20 | 2020-03-18 | 0.098 | 58,416,000 | +488,000 | 0.86% | 5,724,768 |
| 2020-03-19 | 2020-03-17 | 0.096 | 57,928,000 | +1,784,000 | 0.86% | 5,561,088 |
| 2020-03-18 | 2020-03-16 | 0.100 | 56,144,000 | +2,480,000 | 0.83% | 5,614,400 |
| 2020-03-17 | 2020-03-13 | 0.093 | 53,664,000 | +1,600,000 | 0.79% | 4,990,752 |
| 2020-03-16 | 2020-03-12 | 0.100 | 52,064,000 | +568,000 | 0.77% | 5,206,400 |
| 2020-03-13 | 2020-03-11 | 0.098 | 51,496,000 | +760,000 | 0.76% | 5,046,608 |
| 2020-03-12 | 2020-03-10 | 0.098 | 50,736,000 | +2,620,000 | 0.75% | 4,972,128 |
| 2020-03-11 | 2020-03-09 | 0.101 | 48,116,000 | +296,000 | 0.71% | 4,859,716 |
| 2020-03-10 | 2020-03-06 | 0.103 | 47,820,000 | +60,000 | 0.71% | 4,925,460 |
| 2020-03-09 | 2020-03-05 | 0.101 | 47,760,000 | +784,000 | 0.71% | 4,823,760 |
| 2020-03-06 | 2020-03-04 | 0.103 | 46,976,000 | +420,000 | 0.69% | 4,838,528 |
| 2020-03-05 | 2020-03-03 | 0.098 | 46,556,000 | +308,000 | 0.69% | 4,562,488 |
| 2020-03-04 | 2020-03-02 | 0.101 | 46,248,000 | +1,420,000 | 0.68% | 4,671,048 |
| 2020-03-03 | 2020-02-28 | 0.098 | 44,828,000 | +1,652,000 | 0.66% | 4,393,144 |
| 2020-03-02 | 2020-02-27 | 0.100 | 43,176,000 | +2,396,000 | 0.64% | 4,317,600 |
| 2020-02-28 | 2020-02-26 | 0.100 | 40,780,000 | +680,000 | 0.60% | 4,078,000 |
| 2020-02-27 | 2020-02-25 | 0.099 | 40,100,000 | +1,940,000 | 0.59% | 3,969,900 |
| 2020-02-26 | 2020-02-24 | 0.100 | 38,160,000 | +2,092,000 | 0.56% | 3,816,000 |
| 2020-02-25 | 2020-02-21 | 0.097 | 36,068,000 | +1,864,000 | 0.53% | 3,498,596 |
| 2020-02-24 | 2020-02-20 | 0.090 | 34,204,000 | +696,000 | 0.51% | 3,078,360 |
| 2020-02-21 | 2020-02-19 | 0.090 | 33,508,000 | +2,536,000 | 0.50% | 3,015,720 |
| 2020-02-11 | 2020-02-07 | 0.091 | 30,972,000 | +1,344,000 | 0.46% | 2,818,452 |
| 2020-02-06 | 2020-02-04 | 0.091 | 29,628,000 | +600,000 | 0.44% | 2,696,148 |
| 2020-02-04 | 2020-01-31 | 0.104 | 29,028,000 | +100,000 | 0.43% | 3,018,912 |
| 2020-01-21 | 2020-01-17 | 0.117 | 28,928,000 | +400,000 | 0.43% | 3,384,576 |
| 2020-01-20 | 2020-01-16 | 0.144 | 28,528,000 | +416,000 | 0.42% | 4,108,032 |
| 2020-01-17 | 2020-01-15 | 0.100 | 28,112,000 | +2,576,000 | 0.42% | 2,811,200 |
| 2019-12-20 | 2019-12-18 | 0.069 | 25,536,000 | +4,000 | 0.38% | 1,761,984 |
| 2019-12-09 | 2019-12-05 | 0.077 | 25,532,000 | -384,000 | 0.38% | 1,965,964 |
| 2019-11-14 | 2019-11-12 | 0.078 | 25,916,000 | +300,000 | 0.38% | 2,021,448 |
| 2019-10-16 | 2019-10-14 | 0.077 | 25,616,000 | +384,000 | 0.38% | 1,972,432 |
| 2019-09-25 | 2019-09-23 | 0.089 | 25,232,000 | -1,904,761,905 | 0.37% | 2,245,648 |
| 2019-03-20 | 2019-03-18 | 0.201 | 1,929,993,905 | -64,000 | 28.52% | 387,928,775 |
| 2019-03-07 | 2019-03-05 | 0.229 | 1,930,057,905 | -16,000 | 28.52% | 441,983,260 |
| 2019-01-15 | 2019-01-11 | 0.230 | 1,930,073,905 | +52,000 | 28.52% | 443,916,998 |
| 2019-01-11 | 2019-01-09 | 0.250 | 1,930,021,905 | +12,000 | 28.52% | 482,505,476 |
| 2018-10-23 | 2018-10-19 | 0.275 | 1,930,009,905 | -656,000 | 28.52% | 530,752,724 |
| 2018-06-25 | 2018-06-21 | 0.340 | 1,930,665,905 | +1,904,761,905 | 28.62% | 656,426,408 |
| 2018-06-06 | 2018-06-04 | 0.360 | 25,904,000 | +360,000 | 0.54% | 9,325,440 |
| 2018-05-18 | 2018-05-16 | 0.365 | 25,544,000 | +296,000 | 0.53% | 9,323,560 |
| 2018-05-04 | 2018-05-02 | 0.325 | 25,248,000 | -300,000 | 0.52% | 8,205,600 |
| 2018-04-19 | 2018-04-17 | 0.350 | 25,548,000 | +108,000 | 0.53% | 8,941,800 |
| 2018-02-06 | 2018-02-02 | 0.570 | 25,440,000 | +100,000 | 0.53% | 14,500,800 |
| 2018-01-19 | 2018-01-17 | 0.600 | 25,340,000 | +884,000 | 0.52% | 15,204,000 |
| 2018-01-18 | 2018-01-16 | 0.600 | 24,456,000 | +1,100,000 | 0.51% | 14,673,600 |
| 2018-01-17 | 2018-01-15 | 0.600 | 23,356,000 | +216,000 | 0.48% | 14,013,600 |
| 2018-01-16 | 2018-01-12 | 0.600 | 23,140,000 | +1,020,000 | 0.48% | 13,884,000 |
| 2018-01-15 | 2018-01-11 | 0.610 | 22,120,000 | -1,000,000 | 0.46% | 13,493,200 |
| 2018-01-12 | 2018-01-10 | 0.600 | 23,120,000 | -1,700,000 | 0.48% | 13,872,000 |
| 2018-01-11 | 2018-01-09 | 0.580 | 24,820,000 | -300,000 | 0.51% | 14,395,600 |
| 2018-01-10 | 2018-01-08 | 0.580 | 25,120,000 | +204,000 | 0.52% | 14,569,600 |
| 2018-01-02 | 2017-12-28 | 0.600 | 24,916,000 | -1,280,000 | 0.51% | 14,949,600 |
| 2017-12-29 | 2017-12-27 | 0.610 | 26,196,000 | -424,000 | 0.54% | 15,979,560 |
| 2017-12-28 | 2017-12-22 | 0.640 | 26,620,000 | -1,788,000 | 0.55% | 17,036,800 |
| 2017-12-27 | 2017-12-21 | 0.680 | 28,408,000 | -824,000 | 0.59% | 19,317,440 |
| 2017-12-22 | 2017-12-20 | 0.700 | 29,232,000 | -4,648,000 | 0.60% | 20,462,400 |
| 2017-12-21 | 2017-12-19 | 0.750 | 33,880,000 | +4,356,000 | 0.70% | 25,410,000 |
| 2017-12-20 | 2017-12-18 | 0.660 | 29,524,000 | +1,740,000 | 0.61% | 19,485,840 |
| 2017-12-19 | 2017-12-15 | 0.600 | 27,784,000 | +796,000 | 0.57% | 16,670,400 |
| 2017-12-15 | 2017-12-13 | 0.610 | 26,988,000 | +400,000 | 0.56% | 16,462,680 |
| 2017-11-20 | 2017-11-16 | 0.570 | 26,588,000 | -454,000 | 0.55% | 15,155,160 |
| 2017-11-17 | 2017-11-15 | 0.590 | 27,042,000 | -1,236,000 | 0.56% | 15,954,780 |
| 2017-09-21 | 2017-09-19 | 0.690 | 28,278,000 | -40,000 | 0.62% | 19,511,820 |
| 2017-09-19 | 2017-09-15 | 0.770 | 28,318,000 | -164,000 | 0.62% | 21,804,860 |
| 2017-09-18 | 2017-09-14 | 0.780 | 28,482,000 | -60,000 | 0.62% | 22,215,960 |
| 2017-09-15 | 2017-09-13 | 0.800 | 28,542,000 | +164,000 | 0.62% | 22,833,600 |
| 2017-09-14 | 2017-09-12 | 0.810 | 28,378,000 | +20,000 | 0.62% | 22,986,180 |
| 2017-09-13 | 2017-09-11 | 0.495 | 28,358,000 | -20,000 | 0.62% | 14,037,210 |
| 2017-09-11 | 2017-09-07 | 0.345 | 28,378,000 | -96,000 | 0.62% | 9,790,410 |
| 2017-06-08 | 2017-06-06 | 0.300 | 28,474,000 | +68,000 | 0.62% | 8,542,200 |
| 2017-06-06 | 2017-06-02 | 0.305 | 28,406,000 | -60,000 | 0.62% | 8,663,830 |
| 2017-03-02 | 2017-02-28 | 0.455 | 28,466,000 | +52,000 | 0.62% | 12,952,030 |
| 2017-02-14 | 2017-02-10 | 0.550 | 28,414,000 | -52,000 | 0.62% | 15,627,700 |
| 2016-11-24 | 2016-11-22 | 0.495 | 28,466,000 | +20,000 | 0.62% | 14,090,670 |
| 2016-09-15 | 2016-09-13 | 0.570 | 28,446,000 | -20,000 | 0.62% | 16,214,220 |
| 2016-09-09 | 2016-09-07 | 0.490 | 28,466,000 | -480,000 | 0.62% | 13,948,340 |
| 2016-09-08 | 2016-09-06 | 0.500 | 28,946,000 | -300,000 | 0.63% | 14,473,000 |
| 2016-08-11 | 2016-08-09 | 0.530 | 29,246,000 | +60,000 | 0.64% | 15,500,380 |
| 2016-08-01 | 2016-07-28 | 0.530 | 29,186,000 | -620,000 | 0.64% | 15,468,580 |
| 2016-07-19 | 2016-07-15 | 0.610 | 29,806,000 | -8,000 | 0.65% | 18,181,660 |
| 2016-07-18 | 2016-07-14 | 0.630 | 29,814,000 | +8,000 | 0.65% | 18,782,820 |
| 2016-07-11 | 2016-07-07 | 0.630 | 29,806,000 | -36,000 | 0.65% | 18,777,780 |
| 2016-07-06 | 2016-07-04 | 0.660 | 29,842,000 | -1,000,000 | 0.65% | 19,695,720 |
| 2016-06-30 | 2016-06-28 | 0.630 | 30,842,000 | -400,000 | 0.67% | 19,430,460 |
| 2016-06-29 | 2016-06-27 | 0.650 | 31,242,000 | -200,000 | 0.68% | 20,307,300 |
| 2016-06-28 | 2016-06-24 | 0.590 | 31,442,000 | -40,000 | 0.69% | 18,550,780 |
| 2016-06-27 | 2016-06-23 | 0.570 | 31,482,000 | -324,000 | 0.69% | 17,944,740 |
| 2016-06-23 | 2016-06-21 | 0.540 | 31,806,000 | -60,000 | 0.70% | 17,175,240 |
| 2016-06-22 | 2016-06-20 | 0.550 | 31,866,000 | -168,000 | 0.70% | 17,526,300 |
| 2016-06-17 | 2016-06-15 | 0.440 | 32,034,000 | +100,000 | 0.70% | 14,094,960 |
| 2016-04-06 | 2016-04-01 | 0.380 | 31,934,000 | -144,000 | 0.70% | 12,134,920 |
| 2016-03-22 | 2016-03-18 | 0.415 | 32,078,000 | +120,000 | 0.70% | 13,312,370 |
| 2016-03-14 | 2016-03-10 | 0.380 | 31,958,000 | -60,000 | 0.70% | 12,144,040 |
| 2016-03-09 | 2016-03-07 | 0.405 | 32,018,000 | +60,000 | 0.70% | 12,967,290 |
| 2016-03-08 | 2016-03-04 | 0.385 | 31,958,000 | -80,000 | 0.70% | 12,303,830 |
| 2016-03-07 | 2016-03-03 | 0.400 | 32,038,000 | +80,000 | 0.70% | 12,815,200 |
| 2016-01-29 | 2016-01-27 | 0.390 | 31,958,000 | +40,000 | 0.70% | 12,463,620 |
| 2016-01-26 | 2016-01-22 | 0.395 | 31,918,000 | +84,000 | 0.70% | 12,607,610 |
| 2016-01-25 | 2016-01-21 | 0.390 | 31,834,000 | +64,000 | 0.70% | 12,415,260 |
| 2016-01-20 | 2016-01-18 | 0.475 | 31,770,000 | +32,000 | 0.69% | 15,090,750 |
| 2016-01-19 | 2016-01-15 | 0.520 | 31,738,000 | +12,000 | 0.69% | 16,503,760 |
| 2016-01-15 | 2016-01-13 | 0.550 | 31,726,000 | +12,000 | 0.69% | 17,449,300 |
| 2016-01-13 | 2016-01-11 | 0.570 | 31,714,000 | +8,000 | 0.69% | 18,076,980 |
| 2016-01-11 | 2016-01-07 | 0.590 | 31,706,000 | +32,000 | 0.69% | 18,706,540 |
| 2016-01-08 | 2016-01-06 | 0.630 | 31,674,000 | +4,000 | 0.69% | 19,954,620 |
| 2015-12-29 | 2015-12-24 | 0.690 | 31,670,000 | +8,000 | 0.69% | 21,852,300 |
| 2015-12-22 | 2015-12-18 | 0.780 | 31,662,000 | +8,000 | 0.84% | 24,696,360 |
| 2015-12-11 | 2015-12-09 | 0.680 | 31,654,000 | +20,000 | 0.84% | 21,524,720 |
| 2015-12-09 | 2015-12-07 | 0.680 | 31,634,000 | -40,000 | 0.84% | 21,511,120 |
| 2015-10-28 | 2015-10-26 | 0.770 | 31,674,000 | -40,000 | 0.84% | 24,388,980 |
| 2015-10-23 | 2015-10-20 | 0.750 | 31,714,000 | +40,000 | 0.84% | 23,785,500 |
| 2015-10-15 | 2015-10-13 | 0.800 | 31,674,000 | +40,000 | 0.84% | 25,339,200 |
| 2015-09-11 | 2015-09-09 | 0.890 | 31,634,000 | +276,000 | 0.84% | 28,154,260 |
| 2015-08-31 | 2015-08-27 | 0.860 | 31,358,000 | -120,000 | 0.83% | 26,967,880 |
| 2015-08-28 | 2015-08-26 | 0.760 | 31,478,000 | -268,000 | 0.84% | 23,923,280 |
| 2015-08-27 | 2015-08-25 | 0.710 | 31,746,000 | -176,000 | 0.84% | 22,539,660 |
| 2015-08-26 | 2015-08-24 | 0.780 | 31,922,000 | -796,000 | 0.85% | 24,899,160 |
| 2015-08-25 | 2015-08-21 | 0.980 | 32,718,000 | +28,000 | 0.87% | 32,063,640 |
| 2015-08-24 | 2015-08-20 | 1.000 | 32,690,000 | +4,000 | 0.87% | 32,690,000 |
| 2015-08-21 | 2015-08-19 | 1.040 | 32,686,000 | +76,000 | 0.87% | 33,993,440 |
| 2015-08-20 | 2015-08-18 | 1.020 | 32,610,000 | +40,000 | 0.87% | 33,262,200 |
| 2015-08-19 | 2015-08-17 | 1.030 | 32,570,000 | +140,000 | 0.87% | 33,547,100 |
| 2015-08-14 | 2015-08-12 | 1.120 | 32,430,000 | +88,000 | 0.86% | 36,321,600 |
| 2015-08-13 | 2015-08-11 | 1.150 | 32,342,000 | +340,000 | 0.86% | 37,193,300 |
| 2015-08-10 | 2015-08-06 | 1.100 | 32,002,000 | +80,000 | 0.85% | 35,202,200 |
| 2015-08-07 | 2015-08-05 | 1.150 | 31,922,000 | +80,000 | 0.85% | 36,710,300 |
| 2015-08-06 | 2015-08-04 | 1.160 | 31,842,000 | +92,000 | 0.85% | 36,936,720 |
| 2015-08-05 | 2015-08-03 | 1.200 | 31,750,000 | +392,000 | 0.84% | 38,100,000 |
| 2015-08-04 | 2015-07-31 | 1.250 | 31,358,000 | +408,000 | 0.83% | 39,197,500 |
| 2015-08-03 | 2015-07-30 | 1.230 | 30,950,000 | +1,200,000 | 0.82% | 38,068,500 |
| 2015-07-29 | 2015-07-27 | 1.210 | 29,750,000 | -508,000 | 0.79% | 35,997,500 |
| 2015-07-27 | 2015-07-23 | 1.460 | 30,258,000 | +256,000 | 0.80% | 44,176,680 |
| 2015-07-24 | 2015-07-22 | 1.360 | 30,002,000 | +80,000 | 0.80% | 40,802,720 |
| 2015-07-23 | 2015-07-21 | 1.500 | 29,922,000 | -148,000 | 0.80% | 44,883,000 |
| 2015-07-22 | 2015-07-20 | 1.480 | 30,070,000 | +276,000 | 0.80% | 44,503,600 |
| 2015-07-20 | 2015-07-16 | 1.270 | 29,794,000 | +296,000 | 0.79% | 37,838,380 |
| 2015-07-17 | 2015-07-15 | 1.220 | 29,498,000 | +72,000 | 0.78% | 35,987,560 |
| 2015-07-16 | 2015-07-14 | 1.270 | 29,426,000 | +72,000 | 0.78% | 37,371,020 |
| 2015-07-15 | 2015-07-13 | 1.320 | 29,354,000 | +32,000 | 0.78% | 38,747,280 |
| 2015-07-14 | 2015-07-10 | 1.300 | 29,322,000 | +128,000 | 0.78% | 38,118,600 |
| 2015-07-13 | 2015-07-09 | 1.140 | 29,194,000 | +124,000 | 0.78% | 33,281,160 |
| 2015-07-10 | 2015-07-08 | 0.590 | 29,070,000 | +1,000,000 | 0.77% | 17,151,300 |
| 2015-07-09 | 2015-07-07 | 0.860 | 28,070,000 | +1,268,000 | 0.75% | 24,140,200 |
| 2015-07-08 | 2015-07-06 | 1.090 | 26,802,000 | +776,000 | 0.71% | 29,214,180 |
| 2015-07-07 | 2015-07-03 | 1.530 | 26,026,000 | +64,000 | 0.69% | 39,819,780 |
| 2015-07-06 | 2015-07-02 | 1.680 | 25,962,000 | +8,000 | 0.69% | 43,616,160 |
| 2015-07-03 | 2015-06-30 | 1.580 | 25,954,000 | +120,000 | 0.69% | 41,007,320 |
| 2015-07-02 | 2015-06-29 | 1.430 | 25,834,000 | -12,000 | 0.69% | 36,942,620 |
| 2015-06-25 | 2015-06-23 | 1.910 | 25,846,000 | +4,000 | 0.69% | 49,365,860 |
| 2015-06-24 | 2015-06-22 | 1.990 | 25,842,000 | -276,000 | 0.69% | 51,425,580 |
| 2015-06-23 | 2015-06-19 | 1.940 | 26,118,000 | -32,000 | 0.69% | 50,668,920 |
| 2015-06-22 | 2015-06-18 | 2.030 | 26,150,000 | +12,000 | 0.70% | 53,084,500 |
| 2015-06-17 | 2015-06-15 | 2.120 | 26,138,000 | -128,000 | 0.69% | 55,412,560 |
| 2015-06-16 | 2015-06-12 | 2.040 | 26,266,000 | +16,000 | 0.70% | 53,582,640 |
| 2015-06-15 | 2015-06-11 | 1.980 | 26,250,000 | -216,000 | 0.70% | 51,975,000 |
| 2015-06-12 | 2015-06-10 | 1.960 | 26,466,000 | +124,000 | 0.70% | 51,873,360 |
| 2015-06-11 | 2015-06-09 | 1.980 | 26,342,000 | -32,000 | 0.70% | 52,157,160 |
| 2015-06-10 | 2015-06-08 | 2.230 | 26,374,000 | -48,000 | 0.70% | 58,814,020 |
| 2015-06-09 | 2015-06-05 | 2.340 | 26,422,000 | +224,000 | 0.70% | 61,827,480 |
| 2015-06-08 | 2015-06-04 | 2.370 | 26,198,000 | -2,028,000 | 0.70% | 62,089,260 |
| 2015-06-05 | 2015-06-03 | 2.060 | 28,226,000 | +216,000 | 0.75% | 58,145,560 |
| 2015-06-03 | 2015-06-01 | 1.800 | 28,010,000 | +884,000 | 0.74% | 50,418,000 |
| 2015-05-29 | 2015-05-27 | 1.800 | 27,126,000 | +8,000 | 0.72% | 48,826,800 |
| 2015-05-28 | 2015-05-26 | 1.770 | 27,118,000 | +220,000 | 0.72% | 47,998,860 |
| 2015-05-27 | 2015-05-22 | 1.700 | 26,898,000 | +884,000 | 0.72% | 45,726,600 |
| 2015-05-22 | 2015-05-20 | 1.800 | 26,014,000 | +20,000 | 0.69% | 46,825,200 |
| 2015-05-21 | 2015-05-19 | 1.720 | 25,994,000 | -432,000 | 0.69% | 44,709,680 |
| 2015-05-20 | 2015-05-18 | 1.950 | 26,426,000 | +416,000 | 0.70% | 51,530,700 |
| 2015-05-19 | 2015-05-15 | 1.690 | 26,010,000 | +100,000 | 0.69% | 43,956,900 |
| 2015-05-18 | 2015-05-14 | 1.530 | 25,910,000 | +40,000 | 0.69% | 39,642,300 |
| 2015-05-15 | 2015-05-13 | 1.450 | 25,870,000 | -240,000 | 0.69% | 37,511,500 |
| 2015-05-14 | 2015-05-12 | 1.430 | 26,110,000 | +200,000 | 0.69% | 37,337,300 |
| 2015-05-08 | 2015-05-06 | 1.350 | 25,910,000 | +20,000 | 0.69% | 34,978,500 |
| 2015-05-07 | 2015-05-05 | 1.160 | 25,890,000 | +40,000 | 0.69% | 30,032,400 |
| 2015-05-05 | 2015-04-30 | 1.340 | 25,850,000 | -60,000 | 0.69% | 34,639,000 |
| 2015-05-04 | 2015-04-29 | 1.260 | 25,910,000 | +44,000 | 0.69% | 32,646,600 |
| 2015-04-30 | 2015-04-28 | 0.880 | 25,866,000 | +108,000 | 0.69% | 22,762,080 |
| 2015-04-29 | 2015-04-27 | 0.800 | 25,758,000 | -4,000 | 0.68% | 20,606,400 |
| 2015-04-28 | 2015-04-24 | 0.770 | 25,762,000 | +4,000 | 0.68% | 19,836,740 |
| 2015-04-27 | 2015-04-23 | 0.790 | 25,758,000 | -140,000 | 0.68% | 20,348,820 |
| 2015-04-24 | 2015-04-22 | 0.690 | 25,898,000 | +132,000 | 0.69% | 17,869,620 |
| 2015-04-22 | 2015-04-20 | 0.780 | 25,766,000 | -12,000 | 0.69% | 20,097,480 |
| 2015-03-31 | 2015-03-27 | 0.740 | 25,778,000 | +76,000 | 0.69% | 19,075,720 |
| 2015-03-30 | 2015-03-26 | 0.780 | 25,702,000 | +12,000 | 0.68% | 20,047,560 |
| 2015-03-27 | 2015-03-25 | 0.590 | 25,690,000 | +6,160,000 | 0.68% | 15,157,100 |
| 2015-03-26 | 2015-03-24 | 0.540 | 19,530,000 | +320,000 | 0.52% | 10,546,200 |
| 2015-03-24 | 2015-03-20 | 0.520 | 19,210,000 | +3,484,000 | 0.51% | 9,989,200 |
| 2015-03-19 | 2015-03-17 | 0.500 | 15,726,000 | +24,000 | 0.42% | 7,863,000 |
| 2014-12-19 | 2014-12-17 | 0.540 | 15,702,000 | +914,000 | 0.42% | 8,479,080 |
| 2014-12-10 | 2014-12-08 | 0.500 | 14,788,000 | -40,000 | 0.39% | 7,394,000 |
| 2014-12-08 | 2014-12-04 | 0.480 | 14,828,000 | -4,000 | 0.39% | 7,117,440 |
| 2014-09-26 | 2014-09-24 | 0.520 | 14,832,000 | +1,386,000 | 0.39% | 7,712,640 |
| 2014-08-26 | 2014-08-22 | 0.570 | 13,446,000 | +374,000 | 0.36% | 7,664,220 |
| 2014-08-22 | 2014-08-20 | 0.560 | 13,072,000 | +1,300,000 | 0.35% | 7,320,320 |
| 2014-08-21 | 2014-08-19 | 0.570 | 11,772,000 | +800,000 | 0.31% | 6,710,040 |
| 2014-08-13 | 2014-08-11 | 0.620 | 10,972,000 | +36,000 | 0.29% | 6,802,640 |
| 2014-08-08 | 2014-08-06 | 0.650 | 10,936,000 | +8,000 | 0.29% | 7,108,400 |
| 2014-08-07 | 2014-08-05 | 0.630 | 10,928,000 | -68,000 | 0.29% | 6,884,640 |
| 2014-08-05 | 2014-08-01 | 0.590 | 10,996,000 | +40,000 | 0.29% | 6,487,640 |
| 2014-08-01 | 2014-07-30 | 0.580 | 10,956,000 | +68,000 | 0.29% | 6,354,480 |
| 2014-07-24 | 2014-07-22 | 0.620 | 10,888,000 | +800,000 | 0.29% | 6,750,560 |
| 2014-07-09 | 2014-07-07 | 0.580 | 10,088,000 | +452,000 | 0.27% | 5,851,040 |
| 2014-07-08 | 2014-07-04 | 0.560 | 9,636,000 | -300,000 | 0.26% | 5,396,160 |
| 2014-07-07 | 2014-07-03 | 0.580 | 9,936,000 | +808,000 | 0.26% | 5,762,880 |
| 2014-07-03 | 2014-06-30 | 0.600 | 9,128,000 | +1,008,000 | 0.24% | 5,476,800 |
| 2014-06-30 | 2014-06-26 | 0.620 | 8,120,000 | +508,000 | 0.22% | 5,034,400 |
| 2014-06-19 | 2014-06-17 | 0.570 | 7,612,000 | -500,000 | 0.20% | 4,338,840 |
| 2014-06-03 | 2014-05-29 | 0.465 | 8,112,000 | +800,000 | 0.28% | 3,772,080 |
| 2014-05-21 | 2014-05-19 | 0.480 | 7,312,000 | -760,000 | 0.25% | 3,509,760 |
| 2014-05-13 | 2014-05-09 | 0.530 | 8,072,000 | -340,000 | 0.27% | 4,278,160 |
| 2014-03-19 | 2014-03-17 | 0.720 | 8,412,000 | +200,000 | 0.29% | 6,056,640 |
| 2014-03-18 | 2014-03-14 | 0.710 | 8,212,000 | -240,000 | 0.28% | 5,830,520 |
| 2014-03-06 | 2014-03-04 | 0.790 | 8,452,000 | -240,000 | 0.29% | 6,677,080 |
| 2014-03-05 | 2014-03-03 | 0.730 | 8,692,000 | +192,000 | 0.29% | 6,345,160 |
| 2014-02-26 | 2014-02-24 | 0.820 | 8,500,000 | +240,000 | 0.29% | 6,970,000 |
| 2014-02-20 | 2014-02-18 | 0.810 | 8,260,000 | +36,000 | 0.28% | 6,690,600 |
| 2014-02-19 | 2014-02-17 | 0.850 | 8,224,000 | +12,000 | 0.28% | 6,990,400 |
| 2014-02-18 | 2014-02-14 | 0.850 | 8,212,000 | +1,700,000 | 0.28% | 6,980,200 |
| 2014-02-17 | 2014-02-13 | 0.820 | 6,512,000 | +6,448,000 | 0.22% | 5,339,840 |
| 2014-02-05 | 2014-01-30 | 0.770 | 64,000 | +20,000 | 0.00% | 49,280 |
| 2014-02-04 | 2014-01-28 | 0.750 | 44,000 | +20,000 | 0.00% | 33,000 |
| 2014-01-29 | 2014-01-27 | 0.670 | 24,000 | +24,000 | 0.00% | 16,080 |
| 2014-01-16 | 2014-01-14 | 0.590 | 0 | -100,000 | ||
| 2014-01-15 | 2014-01-13 | 0.600 | 100,000 | +100,000 | 0.00% | 60,000 |
| 2013-12-16 | 2013-12-12 | 0.610 | 0 | -100,000 | ||
| 2013-12-13 | 2013-12-11 | 0.600 | 100,000 | -120,000 | 0.00% | 60,000 |
| 2013-11-26 | 2013-11-22 | 0.640 | 220,000 | +40,000 | 0.01% | 140,800 |
| 2013-11-08 | 2013-11-06 | 0.650 | 180,000 | -80,000 | 0.01% | 117,000 |
| 2013-11-06 | 2013-11-04 | 0.680 | 260,000 | +160,000 | 0.01% | 176,800 |
| 2013-11-05 | 2013-11-01 | 0.660 | 100,000 | -20,000 | 0.00% | 66,000 |
| 2013-10-22 | 2013-10-18 | 0.690 | 120,000 | -200,000 | 0.00% | 82,800 |
| 2013-10-08 | 2013-10-04 | 0.680 | 320,000 | +200,000 | 0.01% | 217,600 |
| 2013-10-03 | 2013-09-30 | 0.660 | 120,000 | +20,000 | 0.00% | 79,200 |
| 2013-09-30 | 2013-09-26 | 0.660 | 100,000 | -200,000 | 0.00% | 66,000 |
| 2013-09-26 | 2013-09-24 | 0.540 | 300,000 | +300,000 | 0.01% | 162,000 |
| 2013-09-03 | 2013-08-30 | 0.420 | 0 | -300,000 | ||
| 2013-09-02 | 2013-08-29 | 0.425 | 300,000 | +300,000 | 0.01% | 127,500 |
| 2013-08-26 | 2013-08-22 | 0.610 | 0 | -184,000 | ||
| 2013-08-23 | 2013-08-21 | 0.640 | 184,000 | -36,000 | 0.03% | 117,760 |
| 2013-08-22 | 2013-08-20 | 0.650 | 220,000 | -40,000 | 0.04% | 143,000 |
| 2013-08-20 | 2013-08-16 | 0.700 | 260,000 | +220,000 | 0.04% | 182,000 |
| 2013-08-16 | 2013-08-13 | 0.750 | 40,000 | -40,000 | 0.01% | 30,000 |
| 2013-08-15 | 2013-08-12 | 0.760 | 80,000 | -40,000 | 0.01% | 60,800 |
| 2013-08-09 | 2013-08-07 | 0.760 | 120,000 | +120,000 | 0.02% | 91,200 |
| 2013-07-26 | 2013-07-24 | 0.860 | 0 | -284,000 | ||
| 2013-07-25 | 2013-07-23 | 1.140 | 284,000 | +284,000 | 0.05% | 323,760 |
| 2013-06-25 | 2013-06-21 | 0.560 | 0 | -12,000 | ||
| 2013-06-21 | 2013-06-19 | 0.600 | 12,000 | +12,000 | 0.00% | 7,200 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy