History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 144,000 | +0 | 0.00% | 6,480 |
| 2025-10-13 | 2025-10-09 | 0.045 | 144,000 | +0 | 0.00% | 6,480 |
| 2025-10-10 | 2025-10-08 | 0.047 | 144,000 | +0 | 0.00% | 6,768 |
| 2025-10-09 | 2025-10-06 | 0.047 | 144,000 | +0 | 0.00% | 6,768 |
| 2025-10-08 | 2025-10-03 | 0.048 | 144,000 | +0 | 0.00% | 6,912 |
| 2025-10-06 | 2025-10-02 | 0.047 | 144,000 | +0 | 0.00% | 6,768 |
| 2025-10-03 | 2025-09-30 | 0.048 | 144,000 | +0 | 0.00% | 6,912 |
| 2025-10-02 | 2025-09-29 | 0.048 | 144,000 | +0 | 0.00% | 6,912 |
| 2025-09-30 | 2025-09-26 | 0.046 | 144,000 | +0 | 0.00% | 6,624 |
| 2025-09-29 | 2025-09-25 | 0.049 | 144,000 | +0 | 0.00% | 7,056 |
| 2025-09-26 | 2025-09-24 | 0.050 | 144,000 | +0 | 0.00% | 7,200 |
| 2025-09-25 | 2025-09-23 | 0.048 | 144,000 | +0 | 0.00% | 6,912 |
| 2025-09-24 | 2025-09-22 | 0.048 | 144,000 | +0 | 0.00% | 6,912 |
| 2025-09-23 | 2025-09-19 | 0.049 | 144,000 | +0 | 0.00% | 7,056 |
| 2025-09-22 | 2025-09-18 | 0.050 | 144,000 | +0 | 0.00% | 7,200 |
| 2025-09-19 | 2025-09-17 | 0.051 | 144,000 | +0 | 0.00% | 7,344 |
| 2025-09-18 | 2025-09-16 | 0.051 | 144,000 | +0 | 0.00% | 7,344 |
| 2025-09-17 | 2025-09-15 | 0.051 | 144,000 | +0 | 0.00% | 7,344 |
| 2025-09-16 | 2025-09-12 | 0.050 | 144,000 | +0 | 0.00% | 7,200 |
| 2025-09-15 | 2025-09-11 | 0.049 | 144,000 | +0 | 0.00% | 7,056 |
| 2025-09-12 | 2025-09-10 | 0.050 | 144,000 | +0 | 0.00% | 7,200 |
| 2025-09-11 | 2025-09-09 | 0.051 | 144,000 | +0 | 0.00% | 7,344 |
| 2025-09-10 | 2025-09-08 | 0.050 | 144,000 | +0 | 0.00% | 7,200 |
| 2025-09-09 | 2025-09-05 | 0.051 | 144,000 | +0 | 0.00% | 7,344 |
| 2025-09-08 | 2025-09-04 | 0.051 | 144,000 | +0 | 0.00% | 7,344 |
| 2025-09-05 | 2025-09-03 | 0.051 | 144,000 | +0 | 0.00% | 7,344 |
| 2025-09-04 | 2025-09-02 | 0.053 | 144,000 | +0 | 0.00% | 7,632 |
| 2025-09-03 | 2025-09-01 | 0.053 | 144,000 | +0 | 0.00% | 7,632 |
| 2025-09-02 | 2025-08-29 | 0.053 | 144,000 | +0 | 0.00% | 7,632 |
| 2025-09-01 | 2025-08-28 | 0.052 | 144,000 | +0 | 0.00% | 7,488 |
| 2025-08-29 | 2025-08-27 | 0.051 | 144,000 | +0 | 0.00% | 7,344 |
| 2025-08-28 | 2025-08-26 | 0.052 | 144,000 | +0 | 0.00% | 7,488 |
| 2025-08-27 | 2025-08-25 | 0.052 | 144,000 | +0 | 0.00% | 7,488 |
| 2025-08-26 | 2025-08-22 | 0.052 | 144,000 | +0 | 0.00% | 7,488 |
| 2025-08-25 | 2025-08-21 | 0.053 | 144,000 | +0 | 0.00% | 7,632 |
| 2025-08-22 | 2025-08-20 | 0.052 | 144,000 | +0 | 0.00% | 7,488 |
| 2025-08-21 | 2025-08-19 | 0.053 | 144,000 | +0 | 0.00% | 7,632 |
| 2025-08-20 | 2025-08-18 | 0.053 | 144,000 | +0 | 0.00% | 7,632 |
| 2025-08-19 | 2025-08-15 | 0.056 | 144,000 | +0 | 0.00% | 8,064 |
| 2025-08-18 | 2025-08-14 | 0.054 | 144,000 | +0 | 0.00% | 7,776 |
| 2025-08-15 | 2025-08-13 | 0.054 | 144,000 | +0 | 0.00% | 7,776 |
| 2025-08-14 | 2025-08-12 | 0.054 | 144,000 | +0 | 0.00% | 7,776 |
| 2025-08-13 | 2025-08-11 | 0.053 | 144,000 | +0 | 0.00% | 7,632 |
| 2025-08-12 | 2025-08-08 | 0.054 | 144,000 | +0 | 0.00% | 7,776 |
| 2025-08-11 | 2025-08-07 | 0.053 | 144,000 | +0 | 0.00% | 7,632 |
| 2025-08-08 | 2025-08-06 | 0.052 | 144,000 | +0 | 0.00% | 7,488 |
| 2025-08-07 | 2025-08-05 | 0.052 | 144,000 | +0 | 0.00% | 7,488 |
| 2025-08-06 | 2025-08-04 | 0.052 | 144,000 | +0 | 0.00% | 7,488 |
| 2025-08-05 | 2025-08-01 | 0.054 | 144,000 | +0 | 0.00% | 7,776 |
| 2025-08-04 | 2025-07-31 | 0.054 | 144,000 | +0 | 0.00% | 7,776 |
| 2025-08-01 | 2025-07-30 | 0.053 | 144,000 | +0 | 0.00% | 7,632 |
| 2025-07-31 | 2025-07-29 | 0.053 | 144,000 | +0 | 0.00% | 7,632 |
| 2025-07-30 | 2025-07-28 | 0.054 | 144,000 | +0 | 0.00% | 7,776 |
| 2025-07-29 | 2025-07-25 | 0.055 | 144,000 | +0 | 0.00% | 7,920 |
| 2025-07-28 | 2025-07-24 | 0.054 | 144,000 | +0 | 0.00% | 7,776 |
| 2025-07-25 | 2025-07-23 | 0.056 | 144,000 | +0 | 0.00% | 8,064 |
| 2025-07-24 | 2025-07-22 | 0.054 | 144,000 | +0 | 0.00% | 7,776 |
| 2025-07-23 | 2025-07-21 | 0.053 | 144,000 | +0 | 0.00% | 7,632 |
| 2025-07-22 | 2025-07-18 | 0.054 | 144,000 | +0 | 0.00% | 7,776 |
| 2025-07-21 | 2025-07-17 | 0.053 | 144,000 | +0 | 0.00% | 7,632 |
| 2025-07-18 | 2025-07-16 | 0.054 | 144,000 | +0 | 0.00% | 7,776 |
| 2025-07-17 | 2025-07-15 | 0.053 | 144,000 | +0 | 0.00% | 7,632 |
| 2025-07-16 | 2025-07-14 | 0.052 | 144,000 | +0 | 0.00% | 7,488 |
| 2025-07-15 | 2025-07-11 | 0.050 | 144,000 | +0 | 0.00% | 7,200 |
| 2025-07-14 | 2025-07-10 | 0.052 | 144,000 | +0 | 0.00% | 7,488 |
| 2025-07-11 | 2025-07-09 | 0.052 | 144,000 | +0 | 0.00% | 7,488 |
| 2025-07-10 | 2025-07-08 | 0.054 | 144,000 | +0 | 0.00% | 7,776 |
| 2025-07-09 | 2025-07-07 | 0.053 | 144,000 | +0 | 0.00% | 7,632 |
| 2025-07-08 | 2025-07-04 | 0.055 | 144,000 | +0 | 0.00% | 7,920 |
| 2025-07-07 | 2025-07-03 | 0.057 | 144,000 | +0 | 0.00% | 8,208 |
| 2025-07-04 | 2025-07-02 | 0.056 | 144,000 | +0 | 0.00% | 8,064 |
| 2025-07-03 | 2025-06-30 | 0.057 | 144,000 | +0 | 0.00% | 8,208 |
| 2025-07-02 | 2025-06-27 | 0.057 | 144,000 | +0 | 0.00% | 8,208 |
| 2025-06-30 | 2025-06-26 | 0.058 | 144,000 | +0 | 0.00% | 8,352 |
| 2025-06-27 | 2025-06-25 | 0.057 | 144,000 | +0 | 0.00% | 8,208 |
| 2025-06-26 | 2025-06-24 | 0.057 | 144,000 | +0 | 0.00% | 8,208 |
| 2025-06-25 | 2025-06-23 | 0.055 | 144,000 | +0 | 0.00% | 7,920 |
| 2025-06-24 | 2025-06-20 | 0.056 | 144,000 | +0 | 0.00% | 8,064 |
| 2025-06-23 | 2025-06-19 | 0.057 | 144,000 | +0 | 0.00% | 8,208 |
| 2025-06-20 | 2025-06-18 | 0.062 | 144,000 | +0 | 0.00% | 8,928 |
| 2025-06-19 | 2025-06-17 | 0.060 | 144,000 | +0 | 0.00% | 8,640 |
| 2025-06-18 | 2025-06-16 | 0.060 | 144,000 | +0 | 0.00% | 8,640 |
| 2025-06-17 | 2025-06-13 | 0.058 | 144,000 | +0 | 0.00% | 8,352 |
| 2025-06-16 | 2025-06-12 | 0.055 | 144,000 | +0 | 0.00% | 7,920 |
| 2025-06-13 | 2025-06-11 | 0.054 | 144,000 | +0 | 0.00% | 7,776 |
| 2025-06-12 | 2025-06-10 | 0.057 | 144,000 | +0 | 0.00% | 8,208 |
| 2025-06-11 | 2025-06-09 | 0.059 | 144,000 | +0 | 0.00% | 8,496 |
| 2025-06-10 | 2025-06-06 | 0.059 | 144,000 | +0 | 0.00% | 8,496 |
| 2025-06-09 | 2025-06-05 | 0.063 | 144,000 | +0 | 0.00% | 9,072 |
| 2025-06-06 | 2025-06-04 | 0.058 | 144,000 | +0 | 0.00% | 8,352 |
| 2025-06-05 | 2025-06-03 | 0.056 | 144,000 | +0 | 0.00% | 8,064 |
| 2025-06-04 | 2025-06-02 | 0.053 | 144,000 | +0 | 0.00% | 7,632 |
| 2025-06-03 | 2025-05-30 | 0.056 | 144,000 | +0 | 0.00% | 8,064 |
| 2025-06-02 | 2025-05-29 | 0.054 | 144,000 | +0 | 0.00% | 7,776 |
| 2025-05-30 | 2025-05-28 | 0.051 | 144,000 | +0 | 0.00% | 7,344 |
| 2025-05-29 | 2025-05-27 | 0.054 | 144,000 | +0 | 0.00% | 7,776 |
| 2025-05-28 | 2025-05-26 | 0.054 | 144,000 | +0 | 0.00% | 7,776 |
| 2025-05-27 | 2025-05-23 | 0.052 | 144,000 | +0 | 0.00% | 7,488 |
| 2025-05-26 | 2025-05-22 | 0.044 | 144,000 | +0 | 0.00% | 6,336 |
| 2025-05-23 | 2025-05-21 | 0.045 | 144,000 | +0 | 0.00% | 6,480 |
| 2025-05-22 | 2025-05-20 | 0.045 | 144,000 | +0 | 0.00% | 6,480 |
| 2025-05-21 | 2025-05-19 | 0.044 | 144,000 | +0 | 0.00% | 6,336 |
| 2025-05-20 | 2025-05-16 | 0.044 | 144,000 | +0 | 0.00% | 6,336 |
| 2025-05-19 | 2025-05-15 | 0.046 | 144,000 | +0 | 0.00% | 6,624 |
| 2025-05-16 | 2025-05-14 | 0.046 | 144,000 | +0 | 0.00% | 6,624 |
| 2025-05-15 | 2025-05-13 | 0.046 | 144,000 | +0 | 0.00% | 6,624 |
| 2025-05-14 | 2025-05-12 | 0.041 | 144,000 | +0 | 0.00% | 5,904 |
| 2025-05-13 | 2025-05-09 | 0.041 | 144,000 | +0 | 0.00% | 5,904 |
| 2025-05-12 | 2025-05-08 | 0.041 | 144,000 | +0 | 0.00% | 5,904 |
| 2025-05-09 | 2025-05-07 | 0.041 | 144,000 | +0 | 0.00% | 5,904 |
| 2025-05-08 | 2025-05-06 | 0.040 | 144,000 | +0 | 0.00% | 5,760 |
| 2025-05-07 | 2025-05-02 | 0.041 | 144,000 | +0 | 0.00% | 5,904 |
| 2025-05-06 | 2025-04-30 | 0.043 | 144,000 | +0 | 0.00% | 6,192 |
| 2025-05-02 | 2025-04-29 | 0.040 | 144,000 | +0 | 0.00% | 5,760 |
| 2025-04-30 | 2025-04-28 | 0.041 | 144,000 | +0 | 0.00% | 5,904 |
| 2025-04-29 | 2025-04-25 | 0.042 | 144,000 | +0 | 0.00% | 6,048 |
| 2025-04-28 | 2025-04-24 | 0.043 | 144,000 | +0 | 0.00% | 6,192 |
| 2025-04-25 | 2025-04-23 | 0.040 | 144,000 | +0 | 0.00% | 5,760 |
| 2025-04-24 | 2025-04-22 | 0.040 | 144,000 | +0 | 0.00% | 5,760 |
| 2025-04-23 | 2025-04-17 | 0.041 | 144,000 | +0 | 0.00% | 5,904 |
| 2025-04-22 | 2025-04-16 | 0.041 | 144,000 | +0 | 0.00% | 5,904 |
| 2025-04-17 | 2025-04-15 | 0.043 | 144,000 | +0 | 0.00% | 6,192 |
| 2025-04-16 | 2025-04-14 | 0.044 | 144,000 | +0 | 0.00% | 6,336 |
| 2025-04-15 | 2025-04-11 | 0.042 | 144,000 | +0 | 0.00% | 6,048 |
| 2025-04-14 | 2025-04-10 | 0.041 | 144,000 | +0 | 0.00% | 5,904 |
| 2025-04-11 | 2025-04-09 | 0.041 | 144,000 | +0 | 0.00% | 5,904 |
| 2025-04-10 | 2025-04-08 | 0.042 | 144,000 | +0 | 0.00% | 6,048 |
| 2025-04-09 | 2025-04-07 | 0.040 | 144,000 | +0 | 0.00% | 5,760 |
| 2025-04-08 | 2025-04-03 | 0.045 | 144,000 | +0 | 0.00% | 6,480 |
| 2025-04-07 | 2025-04-02 | 0.044 | 144,000 | +0 | 0.00% | 6,336 |
| 2025-04-03 | 2025-04-01 | 0.046 | 144,000 | +0 | 0.00% | 6,624 |
| 2025-04-02 | 2025-03-31 | 0.045 | 144,000 | +0 | 0.00% | 6,480 |
| 2025-04-01 | 2025-03-28 | 0.045 | 144,000 | +0 | 0.00% | 6,480 |
| 2025-03-31 | 2025-03-27 | 0.044 | 144,000 | +0 | 0.00% | 6,336 |
| 2025-03-28 | 2025-03-26 | 0.046 | 144,000 | +0 | 0.00% | 6,624 |
| 2025-03-27 | 2025-03-25 | 0.046 | 144,000 | +0 | 0.00% | 6,624 |
| 2025-03-26 | 2025-03-24 | 0.049 | 144,000 | +0 | 0.00% | 7,056 |
| 2025-03-25 | 2025-03-21 | 0.047 | 144,000 | +0 | 0.00% | 6,768 |
| 2025-03-24 | 2025-03-20 | 0.047 | 144,000 | +0 | 0.00% | 6,768 |
| 2025-03-21 | 2025-03-19 | 0.047 | 144,000 | +0 | 0.00% | 6,768 |
| 2025-03-20 | 2025-03-18 | 0.049 | 144,000 | +0 | 0.00% | 7,056 |
| 2025-03-19 | 2025-03-17 | 0.050 | 144,000 | +0 | 0.00% | 7,200 |
| 2025-03-18 | 2025-03-14 | 0.049 | 144,000 | +0 | 0.00% | 7,056 |
| 2025-03-17 | 2025-03-13 | 0.047 | 144,000 | +0 | 0.00% | 6,768 |
| 2025-03-14 | 2025-03-12 | 0.045 | 144,000 | +0 | 0.00% | 6,480 |
| 2025-03-13 | 2025-03-11 | 0.047 | 144,000 | +0 | 0.00% | 6,768 |
| 2025-03-12 | 2025-03-10 | 0.044 | 144,000 | +0 | 0.00% | 6,336 |
| 2025-03-11 | 2025-03-07 | 0.043 | 144,000 | +0 | 0.00% | 6,192 |
| 2025-03-10 | 2025-03-06 | 0.043 | 144,000 | +0 | 0.00% | 6,192 |
| 2025-03-07 | 2025-03-05 | 0.044 | 144,000 | +0 | 0.00% | 6,336 |
| 2025-03-06 | 2025-03-04 | 0.046 | 144,000 | +0 | 0.00% | 6,624 |
| 2025-03-05 | 2025-03-03 | 0.046 | 144,000 | +0 | 0.00% | 6,624 |
| 2025-03-04 | 2025-02-28 | 0.046 | 144,000 | +0 | 0.00% | 6,624 |
| 2025-03-03 | 2025-02-27 | 0.046 | 144,000 | +0 | 0.00% | 6,624 |
| 2025-02-28 | 2025-02-26 | 0.046 | 144,000 | +0 | 0.00% | 6,624 |
| 2025-02-27 | 2025-02-25 | 0.047 | 144,000 | +0 | 0.00% | 6,768 |
| 2025-02-26 | 2025-02-24 | 0.047 | 144,000 | +0 | 0.00% | 6,768 |
| 2025-02-25 | 2025-02-21 | 0.048 | 144,000 | +0 | 0.00% | 6,912 |
| 2025-02-24 | 2025-02-20 | 0.047 | 144,000 | +0 | 0.00% | 6,768 |
| 2025-02-21 | 2025-02-19 | 0.047 | 144,000 | +0 | 0.00% | 6,768 |
| 2025-02-20 | 2025-02-18 | 0.048 | 144,000 | +0 | 0.00% | 6,912 |
| 2025-02-19 | 2025-02-17 | 0.049 | 144,000 | +0 | 0.00% | 7,056 |
| 2025-02-18 | 2025-02-14 | 0.048 | 144,000 | +0 | 0.00% | 6,912 |
| 2025-02-17 | 2025-02-13 | 0.049 | 144,000 | +0 | 0.00% | 7,056 |
| 2025-02-14 | 2025-02-12 | 0.050 | 144,000 | +0 | 0.00% | 7,200 |
| 2025-02-13 | 2025-02-11 | 0.047 | 144,000 | +0 | 0.00% | 6,768 |
| 2025-02-12 | 2025-02-10 | 0.046 | 144,000 | +0 | 0.00% | 6,624 |
| 2025-02-11 | 2025-02-07 | 0.045 | 144,000 | +0 | 0.00% | 6,480 |
| 2025-02-10 | 2025-02-06 | 0.045 | 144,000 | +0 | 0.00% | 6,480 |
| 2025-02-07 | 2025-02-05 | 0.045 | 144,000 | +0 | 0.00% | 6,480 |
| 2025-02-06 | 2025-02-04 | 0.045 | 144,000 | +0 | 0.00% | 6,480 |
| 2025-02-05 | 2025-02-03 | 0.044 | 144,000 | +0 | 0.00% | 6,336 |
| 2025-02-04 | 2025-01-28 | 0.045 | 144,000 | +0 | 0.00% | 6,480 |
| 2025-02-03 | 2025-01-24 | 0.044 | 144,000 | +0 | 0.00% | 6,336 |
| 2025-01-27 | 2025-01-23 | 0.046 | 144,000 | +0 | 0.00% | 6,624 |
| 2025-01-24 | 2025-01-22 | 0.047 | 144,000 | +0 | 0.00% | 6,768 |
| 2025-01-23 | 2025-01-21 | 0.047 | 144,000 | +0 | 0.00% | 6,768 |
| 2025-01-22 | 2025-01-20 | 0.047 | 144,000 | +0 | 0.00% | 6,768 |
| 2025-01-21 | 2025-01-17 | 0.044 | 144,000 | +0 | 0.00% | 6,336 |
| 2025-01-20 | 2025-01-16 | 0.045 | 144,000 | +0 | 0.00% | 6,480 |
| 2025-01-17 | 2025-01-15 | 0.045 | 144,000 | +0 | 0.00% | 6,480 |
| 2025-01-16 | 2025-01-14 | 0.045 | 144,000 | +0 | 0.00% | 6,480 |
| 2025-01-15 | 2025-01-13 | 0.046 | 144,000 | +0 | 0.00% | 6,624 |
| 2025-01-14 | 2025-01-10 | 0.046 | 144,000 | +0 | 0.00% | 6,624 |
| 2025-01-13 | 2025-01-09 | 0.047 | 144,000 | +0 | 0.00% | 6,768 |
| 2025-01-10 | 2025-01-08 | 0.047 | 144,000 | +0 | 0.00% | 6,768 |
| 2025-01-09 | 2025-01-07 | 0.048 | 144,000 | +0 | 0.00% | 6,912 |
| 2025-01-08 | 2025-01-06 | 0.047 | 144,000 | +0 | 0.00% | 6,768 |
| 2025-01-07 | 2025-01-03 | 0.048 | 144,000 | +0 | 0.00% | 6,912 |
| 2025-01-06 | 2025-01-02 | 0.049 | 144,000 | +0 | 0.00% | 7,056 |
| 2025-01-03 | 2024-12-31 | 0.049 | 144,000 | +0 | 0.00% | 7,056 |
| 2025-01-02 | 2024-12-27 | 0.050 | 144,000 | +0 | 0.00% | 7,200 |
| 2024-12-30 | 2024-12-24 | 0.050 | 144,000 | +0 | 0.00% | 7,200 |
| 2024-12-27 | 2024-12-20 | 0.053 | 144,000 | +0 | 0.00% | 7,632 |
| 2024-12-23 | 2024-12-19 | 0.053 | 144,000 | +0 | 0.00% | 7,632 |
| 2024-12-20 | 2024-12-18 | 0.055 | 144,000 | +0 | 0.00% | 7,920 |
| 2024-12-19 | 2024-12-17 | 0.051 | 144,000 | +0 | 0.00% | 7,344 |
| 2024-12-18 | 2024-12-16 | 0.050 | 144,000 | +0 | 0.00% | 7,200 |
| 2024-12-17 | 2024-12-13 | 0.050 | 144,000 | +0 | 0.00% | 7,200 |
| 2024-12-16 | 2024-12-12 | 0.052 | 144,000 | +0 | 0.00% | 7,488 |
| 2024-12-13 | 2024-12-11 | 0.053 | 144,000 | +0 | 0.00% | 7,632 |
| 2024-12-12 | 2024-12-10 | 0.054 | 144,000 | +0 | 0.00% | 7,776 |
| 2024-12-11 | 2024-12-09 | 0.050 | 144,000 | +0 | 0.00% | 7,200 |
| 2024-12-10 | 2024-12-06 | 0.053 | 144,000 | +0 | 0.00% | 7,632 |
| 2024-12-09 | 2024-12-05 | 0.056 | 144,000 | +0 | 0.00% | 8,064 |
| 2024-12-06 | 2024-12-04 | 0.058 | 144,000 | +0 | 0.00% | 8,352 |
| 2024-12-05 | 2024-12-03 | 0.058 | 144,000 | +0 | 0.00% | 8,352 |
| 2024-12-04 | 2024-12-02 | 0.061 | 144,000 | +0 | 0.00% | 8,784 |
| 2024-12-03 | 2024-11-29 | 0.059 | 144,000 | +0 | 0.00% | 8,496 |
| 2024-12-02 | 2024-11-28 | 0.061 | 144,000 | +0 | 0.00% | 8,784 |
| 2024-11-29 | 2024-11-27 | 0.061 | 144,000 | +0 | 0.00% | 8,784 |
| 2024-11-28 | 2024-11-26 | 0.061 | 144,000 | +0 | 0.00% | 8,784 |
| 2024-11-27 | 2024-11-25 | 0.060 | 144,000 | +0 | 0.00% | 8,640 |
| 2024-11-26 | 2024-11-22 | 0.061 | 144,000 | +0 | 0.00% | 8,784 |
| 2024-11-25 | 2024-11-21 | 0.061 | 144,000 | +0 | 0.00% | 8,784 |
| 2024-11-22 | 2024-11-20 | 0.066 | 144,000 | +0 | 0.00% | 9,504 |
| 2024-11-21 | 2024-11-19 | 0.060 | 144,000 | +0 | 0.00% | 8,640 |
| 2024-11-20 | 2024-11-18 | 0.057 | 144,000 | +0 | 0.00% | 8,208 |
| 2024-11-19 | 2024-11-15 | 0.056 | 144,000 | +0 | 0.00% | 8,064 |
| 2024-11-18 | 2024-11-14 | 0.060 | 144,000 | +0 | 0.00% | 8,640 |
| 2024-11-15 | 2024-11-13 | 0.052 | 144,000 | +0 | 0.00% | 7,488 |
| 2024-11-14 | 2024-11-12 | 0.052 | 144,000 | +0 | 0.00% | 7,488 |
| 2024-11-13 | 2024-11-11 | 0.047 | 144,000 | +0 | 0.00% | 6,768 |
| 2024-11-12 | 2024-11-08 | 0.049 | 144,000 | +0 | 0.00% | 7,056 |
| 2024-11-11 | 2024-11-07 | 0.049 | 144,000 | +0 | 0.00% | 7,056 |
| 2024-11-08 | 2024-11-06 | 0.047 | 144,000 | +0 | 0.00% | 6,768 |
| 2024-11-07 | 2024-11-05 | 0.047 | 144,000 | +0 | 0.00% | 6,768 |
| 2024-11-06 | 2024-11-04 | 0.050 | 144,000 | +0 | 0.00% | 7,200 |
| 2024-11-05 | 2024-11-01 | 0.049 | 144,000 | +0 | 0.00% | 7,056 |
| 2024-11-04 | 2024-10-31 | 0.048 | 144,000 | +0 | 0.00% | 6,912 |
| 2024-11-01 | 2024-10-30 | 0.047 | 144,000 | +0 | 0.00% | 6,768 |
| 2024-10-31 | 2024-10-29 | 0.050 | 144,000 | +0 | 0.00% | 7,200 |
| 2024-10-30 | 2024-10-28 | 0.052 | 144,000 | +0 | 0.00% | 7,488 |
| 2024-10-29 | 2024-10-25 | 0.042 | 144,000 | +0 | 0.00% | 6,048 |
| 2024-10-28 | 2024-10-24 | 0.041 | 144,000 | +0 | 0.00% | 5,904 |
| 2024-10-25 | 2024-10-23 | 0.041 | 144,000 | +0 | 0.00% | 5,904 |
| 2024-10-24 | 2024-10-22 | 0.042 | 144,000 | +0 | 0.00% | 6,048 |
| 2024-10-23 | 2024-10-21 | 0.042 | 144,000 | +0 | 0.00% | 6,048 |
| 2024-10-22 | 2024-10-18 | 0.041 | 144,000 | +0 | 0.00% | 5,904 |
| 2024-10-21 | 2024-10-17 | 0.042 | 144,000 | +0 | 0.00% | 6,048 |
| 2024-10-18 | 2024-10-16 | 0.042 | 144,000 | +0 | 0.00% | 6,048 |
| 2024-10-17 | 2024-10-15 | 0.043 | 144,000 | +0 | 0.00% | 6,192 |
| 2024-10-16 | 2024-10-14 | 0.045 | 144,000 | +0 | 0.00% | 6,480 |
| 2024-10-15 | 2024-10-10 | 0.045 | 144,000 | +0 | 0.00% | 6,480 |
| 2024-10-14 | 2024-10-09 | 0.043 | 144,000 | +0 | 0.00% | 6,192 |
| 2024-10-10 | 2024-10-08 | 0.045 | 144,000 | +0 | 0.00% | 6,480 |
| 2024-10-09 | 2024-10-07 | 0.052 | 144,000 | +0 | 0.00% | 7,488 |
| 2024-10-08 | 2024-10-04 | 0.049 | 144,000 | +0 | 0.00% | 7,056 |
| 2024-10-07 | 2024-10-03 | 0.049 | 144,000 | +0 | 0.00% | 7,056 |
| 2024-10-04 | 2024-10-02 | 0.049 | 144,000 | +0 | 0.00% | 7,056 |
| 2024-10-03 | 2024-09-30 | 0.049 | 144,000 | +0 | 0.00% | 7,056 |
| 2024-10-02 | 2024-09-27 | 0.050 | 144,000 | +0 | 0.00% | 7,200 |
| 2024-09-30 | 2024-09-26 | 0.058 | 144,000 | +0 | 0.00% | 8,352 |
| 2024-09-27 | 2024-09-25 | 0.063 | 144,000 | +0 | 0.00% | 9,072 |
| 2024-09-26 | 2024-09-24 | 0.052 | 144,000 | +0 | 0.00% | 7,488 |
| 2024-09-25 | 2024-09-23 | 0.044 | 144,000 | +0 | 0.00% | 6,336 |
| 2024-09-24 | 2024-09-20 | 0.044 | 144,000 | +0 | 0.00% | 6,336 |
| 2024-09-23 | 2024-09-19 | 0.049 | 144,000 | +0 | 0.00% | 7,056 |
| 2024-09-20 | 2024-09-17 | 0.052 | 144,000 | +0 | 0.00% | 7,488 |
| 2024-09-19 | 2024-09-16 | 0.053 | 144,000 | +0 | 0.00% | 7,632 |
| 2024-09-17 | 2024-09-13 | 0.052 | 144,000 | +0 | 0.00% | 7,488 |
| 2024-09-16 | 2024-09-12 | 0.056 | 144,000 | +0 | 0.00% | 8,064 |
| 2024-09-13 | 2024-09-11 | 0.055 | 144,000 | +0 | 0.00% | 7,920 |
| 2024-09-12 | 2024-09-10 | 0.059 | 144,000 | +0 | 0.00% | 8,496 |
| 2024-09-11 | 2024-09-09 | 0.059 | 144,000 | +0 | 0.00% | 8,496 |
| 2024-09-10 | 2024-09-05 | 0.055 | 144,000 | +0 | 0.00% | 7,920 |
| 2024-09-09 | 2024-09-04 | 0.062 | 144,000 | +0 | 0.00% | 8,928 |
| 2024-09-05 | 2024-09-03 | 0.064 | 144,000 | +0 | 0.00% | 9,216 |
| 2024-09-04 | 2024-09-02 | 0.064 | 144,000 | +0 | 0.00% | 9,216 |
| 2024-09-03 | 2024-08-30 | 0.064 | 144,000 | +0 | 0.00% | 9,216 |
| 2024-09-02 | 2024-08-29 | 0.062 | 144,000 | +0 | 0.00% | 8,928 |
| 2024-08-30 | 2024-08-28 | 0.060 | 144,000 | +0 | 0.00% | 8,640 |
| 2024-08-29 | 2024-08-27 | 0.059 | 144,000 | +0 | 0.00% | 8,496 |
| 2024-08-28 | 2024-08-26 | 0.056 | 144,000 | +0 | 0.00% | 8,064 |
| 2024-08-27 | 2024-08-23 | 0.058 | 144,000 | +0 | 0.00% | 8,352 |
| 2024-08-26 | 2024-08-22 | 0.058 | 144,000 | +0 | 0.00% | 8,352 |
| 2024-08-23 | 2024-08-21 | 0.059 | 144,000 | +0 | 0.00% | 8,496 |
| 2024-08-22 | 2024-08-20 | 0.059 | 144,000 | +0 | 0.00% | 8,496 |
| 2024-08-21 | 2024-08-19 | 0.059 | 144,000 | +0 | 0.00% | 8,496 |
| 2024-08-20 | 2024-08-16 | 0.059 | 144,000 | +0 | 0.00% | 8,496 |
| 2024-08-19 | 2024-08-15 | 0.061 | 144,000 | +0 | 0.00% | 8,784 |
| 2024-08-16 | 2024-08-14 | 0.062 | 144,000 | +0 | 0.00% | 8,928 |
| 2024-08-15 | 2024-08-13 | 0.064 | 144,000 | +0 | 0.00% | 9,216 |
| 2024-08-14 | 2024-08-12 | 0.066 | 144,000 | +0 | 0.00% | 9,504 |
| 2024-08-13 | 2024-08-09 | 0.058 | 144,000 | +0 | 0.00% | 8,352 |
| 2024-08-12 | 2024-08-08 | 0.056 | 144,000 | +0 | 0.00% | 8,064 |
| 2024-08-09 | 2024-08-07 | 0.056 | 144,000 | +0 | 0.00% | 8,064 |
| 2024-08-08 | 2024-08-06 | 0.058 | 144,000 | +0 | 0.00% | 8,352 |
| 2024-08-07 | 2024-08-05 | 0.061 | 144,000 | +0 | 0.00% | 8,784 |
| 2024-08-06 | 2024-08-02 | 0.061 | 144,000 | +0 | 0.00% | 8,784 |
| 2024-08-05 | 2024-08-01 | 0.061 | 144,000 | +0 | 0.00% | 8,784 |
| 2024-08-02 | 2024-07-31 | 0.066 | 144,000 | +0 | 0.00% | 9,504 |
| 2024-08-01 | 2024-07-30 | 0.059 | 144,000 | +0 | 0.00% | 8,496 |
| 2024-07-31 | 2024-07-29 | 0.065 | 144,000 | +0 | 0.00% | 9,360 |
| 2024-07-30 | 2024-07-26 | 0.070 | 144,000 | +0 | 0.00% | 10,080 |
| 2024-07-29 | 2024-07-25 | 0.073 | 144,000 | +0 | 0.00% | 10,512 |
| 2024-07-26 | 2024-07-24 | 0.075 | 144,000 | +0 | 0.00% | 10,800 |
| 2024-07-25 | 2024-07-23 | 0.080 | 144,000 | +0 | 0.00% | 11,520 |
| 2024-07-24 | 2024-07-22 | 0.080 | 144,000 | +0 | 0.00% | 11,520 |
| 2024-07-23 | 2024-07-19 | 0.074 | 144,000 | +0 | 0.00% | 10,656 |
| 2024-07-22 | 2024-07-18 | 0.076 | 144,000 | +0 | 0.00% | 10,944 |
| 2024-07-19 | 2024-07-17 | 0.076 | 144,000 | +0 | 0.00% | 10,944 |
| 2024-07-18 | 2024-07-16 | 0.079 | 144,000 | +0 | 0.00% | 11,376 |
| 2024-07-17 | 2024-07-15 | 0.080 | 144,000 | +0 | 0.00% | 11,520 |
| 2024-07-16 | 2024-07-12 | 0.080 | 144,000 | +0 | 0.00% | 11,520 |
| 2024-07-15 | 2024-07-11 | 0.081 | 144,000 | +0 | 0.00% | 11,664 |
| 2024-07-12 | 2024-07-10 | 0.083 | 144,000 | +0 | 0.00% | 11,952 |
| 2024-07-11 | 2024-07-09 | 0.085 | 144,000 | +0 | 0.00% | 12,240 |
| 2024-07-10 | 2024-07-08 | 0.070 | 144,000 | +0 | 0.00% | 10,080 |
| 2024-07-09 | 2024-07-05 | 0.075 | 144,000 | +0 | 0.00% | 10,800 |
| 2024-07-08 | 2024-07-04 | 0.085 | 144,000 | +0 | 0.00% | 12,240 |
| 2024-07-05 | 2024-07-03 | 0.093 | 144,000 | +0 | 0.00% | 13,392 |
| 2024-07-04 | 2024-07-02 | 0.097 | 144,000 | +0 | 0.00% | 13,968 |
| 2024-07-03 | 2024-06-28 | 0.096 | 144,000 | +0 | 0.00% | 13,824 |
| 2024-07-02 | 2024-06-27 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2024-06-28 | 2024-06-26 | 0.114 | 144,000 | +0 | 0.00% | 16,416 |
| 2024-06-27 | 2024-06-25 | 0.117 | 144,000 | +0 | 0.00% | 16,848 |
| 2024-06-26 | 2024-06-24 | 0.115 | 144,000 | +0 | 0.00% | 16,560 |
| 2024-06-25 | 2024-06-21 | 0.108 | 144,000 | +0 | 0.00% | 15,552 |
| 2024-06-24 | 2024-06-20 | 0.108 | 144,000 | +0 | 0.00% | 15,552 |
| 2024-06-21 | 2024-06-19 | 0.085 | 144,000 | +0 | 0.00% | 12,240 |
| 2024-06-20 | 2024-06-18 | 0.090 | 144,000 | +0 | 0.00% | 12,960 |
| 2024-06-19 | 2024-06-17 | 0.097 | 144,000 | +0 | 0.00% | 13,968 |
| 2024-06-18 | 2024-06-14 | 0.093 | 144,000 | +0 | 0.00% | 13,392 |
| 2024-06-17 | 2024-06-13 | 0.123 | 144,000 | +0 | 0.00% | 17,712 |
| 2024-06-14 | 2024-06-12 | 0.095 | 144,000 | +0 | 0.00% | 13,680 |
| 2024-06-13 | 2024-06-11 | 0.076 | 144,000 | +0 | 0.00% | 10,944 |
| 2024-06-12 | 2024-06-07 | 0.054 | 144,000 | +0 | 0.00% | 7,776 |
| 2024-06-11 | 2024-06-06 | 0.039 | 144,000 | -440,000 | 0.00% | 5,616 |
| 2024-06-06 | 2024-06-04 | 0.029 | 584,000 | +384,000 | 0.00% | 16,936 |
| 2024-06-05 | 2024-06-03 | 0.032 | 200,000 | +84,000 | 0.00% | 6,400 |
| 2024-03-19 | 2024-03-15 | 0.194 | 116,000 | -220,000 | 0.00% | 22,504 |
| 2024-03-18 | 2024-03-14 | 0.192 | 336,000 | +220,000 | 0.00% | 64,512 |
| 2023-10-26 | 2023-10-24 | 0.236 | 116,000 | +116,000 | 0.00% | 27,376 |
| 2023-10-11 | 2023-10-09 | 0.106 | 0 | -600,000 | ||
| 2023-10-10 | 2023-10-06 | 0.102 | 600,000 | +520,000 | 0.00% | 61,200 |
| 2023-10-09 | 2023-10-05 | 0.106 | 80,000 | -40,000 | 0.00% | 8,480 |
| 2023-10-06 | 2023-10-04 | 0.100 | 120,000 | +120,000 | 0.00% | 12,000 |
| 2023-09-28 | 2023-09-26 | 0.078 | 0 | -392,000 | ||
| 2023-09-27 | 2023-09-25 | 0.079 | 392,000 | +276,000 | 0.00% | 30,968 |
| 2023-09-26 | 2023-09-22 | 0.078 | 116,000 | -32,000 | 0.00% | 9,048 |
| 2023-09-25 | 2023-09-21 | 0.074 | 148,000 | -368,000 | 0.00% | 10,952 |
| 2023-09-22 | 2023-09-20 | 0.069 | 516,000 | +516,000 | 0.00% | 35,604 |
| 2021-06-02 | 2021-05-31 | 0.108 | 0 | -2,848,000 | ||
| 2021-04-09 | 2021-04-07 | 0.083 | 2,848,000 | -460,000 | 0.04% | 236,384 |
| 2021-03-23 | 2021-03-19 | 0.066 | 3,308,000 | +440,000 | 0.05% | 218,328 |
| 2021-03-22 | 2021-03-18 | 0.064 | 2,868,000 | +20,000 | 0.04% | 183,552 |
| 2020-12-14 | 2020-12-10 | 0.065 | 2,848,000 | -5,988,000 | 0.04% | 185,120 |
| 2020-09-21 | 2020-09-17 | 0.086 | 8,836,000 | -64,000 | 0.13% | 759,896 |
| 2020-09-18 | 2020-09-16 | 0.079 | 8,900,000 | +64,000 | 0.13% | 703,100 |
| 2020-09-03 | 2020-09-01 | 0.070 | 8,836,000 | -4,000 | 0.13% | 618,520 |
| 2020-06-24 | 2020-06-22 | 0.141 | 8,840,000 | +4,132,000 | 0.13% | 1,246,440 |
| 2020-06-23 | 2020-06-19 | 0.141 | 4,708,000 | +840,000 | 0.07% | 663,828 |
| 2020-06-22 | 2020-06-18 | 0.140 | 3,868,000 | +1,216,000 | 0.06% | 541,520 |
| 2020-06-19 | 2020-06-17 | 0.131 | 2,652,000 | +120,000 | 0.04% | 347,412 |
| 2020-06-18 | 2020-06-16 | 0.128 | 2,532,000 | +2,428,000 | 0.04% | 324,096 |
| 2020-06-17 | 2020-06-15 | 0.118 | 104,000 | +100,000 | 0.00% | 12,272 |
| 2020-06-15 | 2020-06-11 | 0.130 | 4,000 | -4,000 | 0.00% | 520 |
| 2020-01-06 | 2020-01-02 | 0.115 | 8,000 | +8,000 | 0.00% | 920 |
| 2019-12-05 | 2019-12-03 | 0.071 | 0 | -36,000 | ||
| 2019-11-26 | 2019-11-22 | 0.076 | 36,000 | +36,000 | 0.00% | 2,736 |
| 2018-01-09 | 2018-01-05 | 0.590 | 0 | -12,000 | ||
| 2017-12-28 | 2017-12-22 | 0.640 | 12,000 | +12,000 | 0.00% | 7,680 |
| 2017-12-27 | 2017-12-21 | 0.680 | 0 | -4,000 | ||
| 2017-12-22 | 2017-12-20 | 0.700 | 4,000 | +4,000 | 0.00% | 2,800 |
| 2015-03-31 | 2015-03-27 | 0.740 | 0 | -284,000 | ||
| 2015-03-30 | 2015-03-26 | 0.780 | 284,000 | -2,400,000 | 0.01% | 221,520 |
| 2015-03-27 | 2015-03-25 | 0.590 | 2,684,000 | -2,292,000 | 0.07% | 1,583,560 |
| 2014-02-18 | 2014-02-14 | 0.850 | 4,976,000 | -648,000 | 0.17% | 4,229,600 |
| 2014-02-04 | 2014-01-28 | 0.750 | 5,624,000 | -52,000 | 0.19% | 4,218,000 |
| 2013-09-09 | 2013-09-05 | 0.395 | 5,676,000 | +400,000 | 0.19% | 2,242,020 |
| 2013-09-06 | 2013-09-04 | 0.405 | 5,276,000 | +200,000 | 0.18% | 2,136,780 |
| 2013-09-05 | 2013-09-03 | 0.400 | 5,076,000 | +200,000 | 0.17% | 2,030,400 |
| 2013-09-04 | 2013-09-02 | 0.405 | 4,876,000 | +244,000 | 0.17% | 1,974,780 |
| 2013-09-03 | 2013-08-30 | 0.420 | 4,632,000 | +200,000 | 0.16% | 1,945,440 |
| 2013-09-02 | 2013-08-29 | 0.425 | 4,432,000 | +500,000 | 0.15% | 1,883,600 |
| 2013-08-30 | 2013-08-28 | 0.380 | 3,932,000 | +2,132,000 | 0.13% | 1,494,160 |
| 2013-08-28 | 2013-08-26 | 0.590 | 1,800,000 | +1,028,000 | 0.06% | 1,062,000 |
| 2013-08-22 | 2013-08-20 | 0.650 | 772,000 | +100,000 | 0.12% | 501,800 |
| 2013-07-29 | 2013-07-25 | 0.830 | 672,000 | +63,085 | 0.11% | 557,760 |
| 2013-07-26 | 2013-07-24 | 0.860 | 608,915 | +36,915 | 0.10% | 523,667 |
| 2013-07-25 | 2013-07-23 | 1.140 | 572,000 | -372,000 | 0.09% | 652,080 |
| 2013-07-16 | 2013-07-12 | 0.475 | 944,000 | +184,000 | 0.15% | 448,400 |
| 2013-06-04 | 2013-05-31 | 0.530 | 760,000 | +48,000 | 0.12% | 402,800 |
| 2013-06-03 | 2013-05-30 | 0.510 | 712,000 | +16,000 | 0.11% | 363,120 |
| 2013-05-02 | 2013-04-29 | 0.700 | 696,000 | +28,000 | 0.11% | 487,200 |
| 2011-09-02 | 2011-08-31 | 1.670 | 668,000 | +28,000 | 0.11% | 1,115,560 |
| 2011-08-25 | 2011-08-23 | 1.650 | 640,000 | +112,000 | 0.11% | 1,056,000 |
| 2011-08-19 | 2011-08-17 | 1.750 | 528,000 | +40,000 | 0.09% | 924,000 |
| 2011-08-18 | 2011-08-16 | 1.830 | 488,000 | +8,000 | 0.08% | 893,040 |
| 2011-08-10 | 2011-08-08 | 1.850 | 480,000 | +20,000 | 0.08% | 888,000 |
| 2011-07-29 | 2011-07-27 | 2.170 | 460,000 | +12,000 | 0.08% | 998,200 |
| 2011-07-28 | 2011-07-26 | 2.100 | 448,000 | +96,000 | 0.08% | 940,800 |
| 2011-07-27 | 2011-07-25 | 2.170 | 352,000 | +48,000 | 0.06% | 763,840 |
| 2011-06-22 | 2011-06-20 | 1.910 | 304,000 | +84,000 | 0.05% | 580,640 |
| 2011-03-24 | 2011-03-22 | 2.770 | 220,000 | +220,000 | 0.04% | 609,400 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy