History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 232,000 | +0 | 0.00% | 10,440 |
| 2025-10-13 | 2025-10-09 | 0.045 | 232,000 | +0 | 0.00% | 10,440 |
| 2025-10-10 | 2025-10-08 | 0.047 | 232,000 | +0 | 0.00% | 10,904 |
| 2025-10-09 | 2025-10-06 | 0.047 | 232,000 | +0 | 0.00% | 10,904 |
| 2025-10-08 | 2025-10-03 | 0.048 | 232,000 | +0 | 0.00% | 11,136 |
| 2025-10-06 | 2025-10-02 | 0.047 | 232,000 | +0 | 0.00% | 10,904 |
| 2025-10-03 | 2025-09-30 | 0.048 | 232,000 | +0 | 0.00% | 11,136 |
| 2025-10-02 | 2025-09-29 | 0.048 | 232,000 | +0 | 0.00% | 11,136 |
| 2025-09-30 | 2025-09-26 | 0.046 | 232,000 | +0 | 0.00% | 10,672 |
| 2025-09-29 | 2025-09-25 | 0.049 | 232,000 | +0 | 0.00% | 11,368 |
| 2025-09-26 | 2025-09-24 | 0.050 | 232,000 | +0 | 0.00% | 11,600 |
| 2025-09-25 | 2025-09-23 | 0.048 | 232,000 | +0 | 0.00% | 11,136 |
| 2025-09-24 | 2025-09-22 | 0.048 | 232,000 | +0 | 0.00% | 11,136 |
| 2025-09-23 | 2025-09-19 | 0.049 | 232,000 | +0 | 0.00% | 11,368 |
| 2025-09-22 | 2025-09-18 | 0.050 | 232,000 | +0 | 0.00% | 11,600 |
| 2025-09-19 | 2025-09-17 | 0.051 | 232,000 | +0 | 0.00% | 11,832 |
| 2025-09-18 | 2025-09-16 | 0.051 | 232,000 | +0 | 0.00% | 11,832 |
| 2025-09-17 | 2025-09-15 | 0.051 | 232,000 | +0 | 0.00% | 11,832 |
| 2025-09-16 | 2025-09-12 | 0.050 | 232,000 | +0 | 0.00% | 11,600 |
| 2025-09-15 | 2025-09-11 | 0.049 | 232,000 | +0 | 0.00% | 11,368 |
| 2025-09-12 | 2025-09-10 | 0.050 | 232,000 | +0 | 0.00% | 11,600 |
| 2025-09-11 | 2025-09-09 | 0.051 | 232,000 | +0 | 0.00% | 11,832 |
| 2025-09-10 | 2025-09-08 | 0.050 | 232,000 | +0 | 0.00% | 11,600 |
| 2025-09-09 | 2025-09-05 | 0.051 | 232,000 | +0 | 0.00% | 11,832 |
| 2025-09-08 | 2025-09-04 | 0.051 | 232,000 | +0 | 0.00% | 11,832 |
| 2025-09-05 | 2025-09-03 | 0.051 | 232,000 | +0 | 0.00% | 11,832 |
| 2025-09-04 | 2025-09-02 | 0.053 | 232,000 | +0 | 0.00% | 12,296 |
| 2025-09-03 | 2025-09-01 | 0.053 | 232,000 | +0 | 0.00% | 12,296 |
| 2025-09-02 | 2025-08-29 | 0.053 | 232,000 | +0 | 0.00% | 12,296 |
| 2025-09-01 | 2025-08-28 | 0.052 | 232,000 | +0 | 0.00% | 12,064 |
| 2025-08-29 | 2025-08-27 | 0.051 | 232,000 | +0 | 0.00% | 11,832 |
| 2025-08-28 | 2025-08-26 | 0.052 | 232,000 | +0 | 0.00% | 12,064 |
| 2025-08-27 | 2025-08-25 | 0.052 | 232,000 | +0 | 0.00% | 12,064 |
| 2025-08-26 | 2025-08-22 | 0.052 | 232,000 | +0 | 0.00% | 12,064 |
| 2025-08-25 | 2025-08-21 | 0.053 | 232,000 | +0 | 0.00% | 12,296 |
| 2025-08-22 | 2025-08-20 | 0.052 | 232,000 | +0 | 0.00% | 12,064 |
| 2025-08-21 | 2025-08-19 | 0.053 | 232,000 | +0 | 0.00% | 12,296 |
| 2025-08-20 | 2025-08-18 | 0.053 | 232,000 | +0 | 0.00% | 12,296 |
| 2025-08-19 | 2025-08-15 | 0.056 | 232,000 | +0 | 0.00% | 12,992 |
| 2025-08-18 | 2025-08-14 | 0.054 | 232,000 | +0 | 0.00% | 12,528 |
| 2025-08-15 | 2025-08-13 | 0.054 | 232,000 | +0 | 0.00% | 12,528 |
| 2025-08-14 | 2025-08-12 | 0.054 | 232,000 | +0 | 0.00% | 12,528 |
| 2025-08-13 | 2025-08-11 | 0.053 | 232,000 | +0 | 0.00% | 12,296 |
| 2025-08-12 | 2025-08-08 | 0.054 | 232,000 | +0 | 0.00% | 12,528 |
| 2025-08-11 | 2025-08-07 | 0.053 | 232,000 | +0 | 0.00% | 12,296 |
| 2025-08-08 | 2025-08-06 | 0.052 | 232,000 | +0 | 0.00% | 12,064 |
| 2025-08-07 | 2025-08-05 | 0.052 | 232,000 | +0 | 0.00% | 12,064 |
| 2025-08-06 | 2025-08-04 | 0.052 | 232,000 | +0 | 0.00% | 12,064 |
| 2025-08-05 | 2025-08-01 | 0.054 | 232,000 | +0 | 0.00% | 12,528 |
| 2025-08-04 | 2025-07-31 | 0.054 | 232,000 | +0 | 0.00% | 12,528 |
| 2025-08-01 | 2025-07-30 | 0.053 | 232,000 | +0 | 0.00% | 12,296 |
| 2025-07-31 | 2025-07-29 | 0.053 | 232,000 | +0 | 0.00% | 12,296 |
| 2025-07-30 | 2025-07-28 | 0.054 | 232,000 | +0 | 0.00% | 12,528 |
| 2025-07-29 | 2025-07-25 | 0.055 | 232,000 | +0 | 0.00% | 12,760 |
| 2025-07-28 | 2025-07-24 | 0.054 | 232,000 | +0 | 0.00% | 12,528 |
| 2025-07-25 | 2025-07-23 | 0.056 | 232,000 | +0 | 0.00% | 12,992 |
| 2025-07-24 | 2025-07-22 | 0.054 | 232,000 | +0 | 0.00% | 12,528 |
| 2025-07-23 | 2025-07-21 | 0.053 | 232,000 | +0 | 0.00% | 12,296 |
| 2025-07-22 | 2025-07-18 | 0.054 | 232,000 | +0 | 0.00% | 12,528 |
| 2025-07-21 | 2025-07-17 | 0.053 | 232,000 | +0 | 0.00% | 12,296 |
| 2025-07-18 | 2025-07-16 | 0.054 | 232,000 | +0 | 0.00% | 12,528 |
| 2025-07-17 | 2025-07-15 | 0.053 | 232,000 | +0 | 0.00% | 12,296 |
| 2025-07-16 | 2025-07-14 | 0.052 | 232,000 | +0 | 0.00% | 12,064 |
| 2025-07-15 | 2025-07-11 | 0.050 | 232,000 | +0 | 0.00% | 11,600 |
| 2025-07-14 | 2025-07-10 | 0.052 | 232,000 | +0 | 0.00% | 12,064 |
| 2025-07-11 | 2025-07-09 | 0.052 | 232,000 | +0 | 0.00% | 12,064 |
| 2025-07-10 | 2025-07-08 | 0.054 | 232,000 | +0 | 0.00% | 12,528 |
| 2025-07-09 | 2025-07-07 | 0.053 | 232,000 | +0 | 0.00% | 12,296 |
| 2025-07-08 | 2025-07-04 | 0.055 | 232,000 | +0 | 0.00% | 12,760 |
| 2025-07-07 | 2025-07-03 | 0.057 | 232,000 | +0 | 0.00% | 13,224 |
| 2025-07-04 | 2025-07-02 | 0.056 | 232,000 | +0 | 0.00% | 12,992 |
| 2025-07-03 | 2025-06-30 | 0.057 | 232,000 | +0 | 0.00% | 13,224 |
| 2025-07-02 | 2025-06-27 | 0.057 | 232,000 | +0 | 0.00% | 13,224 |
| 2025-06-30 | 2025-06-26 | 0.058 | 232,000 | +0 | 0.00% | 13,456 |
| 2025-06-27 | 2025-06-25 | 0.057 | 232,000 | +0 | 0.00% | 13,224 |
| 2025-06-26 | 2025-06-24 | 0.057 | 232,000 | +0 | 0.00% | 13,224 |
| 2025-06-25 | 2025-06-23 | 0.055 | 232,000 | +0 | 0.00% | 12,760 |
| 2025-06-24 | 2025-06-20 | 0.056 | 232,000 | +0 | 0.00% | 12,992 |
| 2025-06-23 | 2025-06-19 | 0.057 | 232,000 | +0 | 0.00% | 13,224 |
| 2025-06-20 | 2025-06-18 | 0.062 | 232,000 | +0 | 0.00% | 14,384 |
| 2025-06-19 | 2025-06-17 | 0.060 | 232,000 | +0 | 0.00% | 13,920 |
| 2025-06-18 | 2025-06-16 | 0.060 | 232,000 | +0 | 0.00% | 13,920 |
| 2025-06-17 | 2025-06-13 | 0.058 | 232,000 | +0 | 0.00% | 13,456 |
| 2025-06-16 | 2025-06-12 | 0.055 | 232,000 | +0 | 0.00% | 12,760 |
| 2025-06-13 | 2025-06-11 | 0.054 | 232,000 | +0 | 0.00% | 12,528 |
| 2025-06-12 | 2025-06-10 | 0.057 | 232,000 | +0 | 0.00% | 13,224 |
| 2025-06-11 | 2025-06-09 | 0.059 | 232,000 | +0 | 0.00% | 13,688 |
| 2025-06-10 | 2025-06-06 | 0.059 | 232,000 | +0 | 0.00% | 13,688 |
| 2025-06-09 | 2025-06-05 | 0.063 | 232,000 | +0 | 0.00% | 14,616 |
| 2025-06-06 | 2025-06-04 | 0.058 | 232,000 | +0 | 0.00% | 13,456 |
| 2025-06-05 | 2025-06-03 | 0.056 | 232,000 | +0 | 0.00% | 12,992 |
| 2025-06-04 | 2025-06-02 | 0.053 | 232,000 | +0 | 0.00% | 12,296 |
| 2025-06-03 | 2025-05-30 | 0.056 | 232,000 | +0 | 0.00% | 12,992 |
| 2025-06-02 | 2025-05-29 | 0.054 | 232,000 | +0 | 0.00% | 12,528 |
| 2025-05-30 | 2025-05-28 | 0.051 | 232,000 | +0 | 0.00% | 11,832 |
| 2025-05-29 | 2025-05-27 | 0.054 | 232,000 | +0 | 0.00% | 12,528 |
| 2025-05-28 | 2025-05-26 | 0.054 | 232,000 | +0 | 0.00% | 12,528 |
| 2025-05-27 | 2025-05-23 | 0.052 | 232,000 | +0 | 0.00% | 12,064 |
| 2025-05-26 | 2025-05-22 | 0.044 | 232,000 | +0 | 0.00% | 10,208 |
| 2025-05-23 | 2025-05-21 | 0.045 | 232,000 | +0 | 0.00% | 10,440 |
| 2025-05-22 | 2025-05-20 | 0.045 | 232,000 | +0 | 0.00% | 10,440 |
| 2025-05-21 | 2025-05-19 | 0.044 | 232,000 | +0 | 0.00% | 10,208 |
| 2025-05-20 | 2025-05-16 | 0.044 | 232,000 | +0 | 0.00% | 10,208 |
| 2025-05-19 | 2025-05-15 | 0.046 | 232,000 | +0 | 0.00% | 10,672 |
| 2025-05-16 | 2025-05-14 | 0.046 | 232,000 | +0 | 0.00% | 10,672 |
| 2025-05-15 | 2025-05-13 | 0.046 | 232,000 | +0 | 0.00% | 10,672 |
| 2025-05-14 | 2025-05-12 | 0.041 | 232,000 | +0 | 0.00% | 9,512 |
| 2025-05-13 | 2025-05-09 | 0.041 | 232,000 | +0 | 0.00% | 9,512 |
| 2025-05-12 | 2025-05-08 | 0.041 | 232,000 | +0 | 0.00% | 9,512 |
| 2025-05-09 | 2025-05-07 | 0.041 | 232,000 | +0 | 0.00% | 9,512 |
| 2025-05-08 | 2025-05-06 | 0.040 | 232,000 | +0 | 0.00% | 9,280 |
| 2025-05-07 | 2025-05-02 | 0.041 | 232,000 | +0 | 0.00% | 9,512 |
| 2025-05-06 | 2025-04-30 | 0.043 | 232,000 | +0 | 0.00% | 9,976 |
| 2025-05-02 | 2025-04-29 | 0.040 | 232,000 | +0 | 0.00% | 9,280 |
| 2025-04-30 | 2025-04-28 | 0.041 | 232,000 | +0 | 0.00% | 9,512 |
| 2025-04-29 | 2025-04-25 | 0.042 | 232,000 | +0 | 0.00% | 9,744 |
| 2025-04-28 | 2025-04-24 | 0.043 | 232,000 | +0 | 0.00% | 9,976 |
| 2025-04-25 | 2025-04-23 | 0.040 | 232,000 | +0 | 0.00% | 9,280 |
| 2025-04-24 | 2025-04-22 | 0.040 | 232,000 | +0 | 0.00% | 9,280 |
| 2025-04-23 | 2025-04-17 | 0.041 | 232,000 | +0 | 0.00% | 9,512 |
| 2025-04-22 | 2025-04-16 | 0.041 | 232,000 | +0 | 0.00% | 9,512 |
| 2025-04-17 | 2025-04-15 | 0.043 | 232,000 | +0 | 0.00% | 9,976 |
| 2025-04-16 | 2025-04-14 | 0.044 | 232,000 | +0 | 0.00% | 10,208 |
| 2025-04-15 | 2025-04-11 | 0.042 | 232,000 | +0 | 0.00% | 9,744 |
| 2025-04-14 | 2025-04-10 | 0.041 | 232,000 | +0 | 0.00% | 9,512 |
| 2025-04-11 | 2025-04-09 | 0.041 | 232,000 | +0 | 0.00% | 9,512 |
| 2025-04-10 | 2025-04-08 | 0.042 | 232,000 | +0 | 0.00% | 9,744 |
| 2025-04-09 | 2025-04-07 | 0.040 | 232,000 | +0 | 0.00% | 9,280 |
| 2025-04-08 | 2025-04-03 | 0.045 | 232,000 | +0 | 0.00% | 10,440 |
| 2025-04-07 | 2025-04-02 | 0.044 | 232,000 | +0 | 0.00% | 10,208 |
| 2025-04-03 | 2025-04-01 | 0.046 | 232,000 | +0 | 0.00% | 10,672 |
| 2025-04-02 | 2025-03-31 | 0.045 | 232,000 | +0 | 0.00% | 10,440 |
| 2025-04-01 | 2025-03-28 | 0.045 | 232,000 | +0 | 0.00% | 10,440 |
| 2025-03-31 | 2025-03-27 | 0.044 | 232,000 | +0 | 0.00% | 10,208 |
| 2025-03-28 | 2025-03-26 | 0.046 | 232,000 | +0 | 0.00% | 10,672 |
| 2025-03-27 | 2025-03-25 | 0.046 | 232,000 | +0 | 0.00% | 10,672 |
| 2025-03-26 | 2025-03-24 | 0.049 | 232,000 | +0 | 0.00% | 11,368 |
| 2025-03-25 | 2025-03-21 | 0.047 | 232,000 | +0 | 0.00% | 10,904 |
| 2025-03-24 | 2025-03-20 | 0.047 | 232,000 | +0 | 0.00% | 10,904 |
| 2025-03-21 | 2025-03-19 | 0.047 | 232,000 | +0 | 0.00% | 10,904 |
| 2025-03-20 | 2025-03-18 | 0.049 | 232,000 | +0 | 0.00% | 11,368 |
| 2025-03-19 | 2025-03-17 | 0.050 | 232,000 | +0 | 0.00% | 11,600 |
| 2025-03-18 | 2025-03-14 | 0.049 | 232,000 | +0 | 0.00% | 11,368 |
| 2025-03-17 | 2025-03-13 | 0.047 | 232,000 | +0 | 0.00% | 10,904 |
| 2025-03-14 | 2025-03-12 | 0.045 | 232,000 | +0 | 0.00% | 10,440 |
| 2025-03-13 | 2025-03-11 | 0.047 | 232,000 | +0 | 0.00% | 10,904 |
| 2025-03-12 | 2025-03-10 | 0.044 | 232,000 | +0 | 0.00% | 10,208 |
| 2025-03-11 | 2025-03-07 | 0.043 | 232,000 | +0 | 0.00% | 9,976 |
| 2025-03-10 | 2025-03-06 | 0.043 | 232,000 | +0 | 0.00% | 9,976 |
| 2025-03-07 | 2025-03-05 | 0.044 | 232,000 | +0 | 0.00% | 10,208 |
| 2025-03-06 | 2025-03-04 | 0.046 | 232,000 | +0 | 0.00% | 10,672 |
| 2025-03-05 | 2025-03-03 | 0.046 | 232,000 | +0 | 0.00% | 10,672 |
| 2025-03-04 | 2025-02-28 | 0.046 | 232,000 | +0 | 0.00% | 10,672 |
| 2025-03-03 | 2025-02-27 | 0.046 | 232,000 | +0 | 0.00% | 10,672 |
| 2025-02-28 | 2025-02-26 | 0.046 | 232,000 | +0 | 0.00% | 10,672 |
| 2025-02-27 | 2025-02-25 | 0.047 | 232,000 | +0 | 0.00% | 10,904 |
| 2025-02-26 | 2025-02-24 | 0.047 | 232,000 | +0 | 0.00% | 10,904 |
| 2025-02-25 | 2025-02-21 | 0.048 | 232,000 | +0 | 0.00% | 11,136 |
| 2025-02-24 | 2025-02-20 | 0.047 | 232,000 | +0 | 0.00% | 10,904 |
| 2025-02-21 | 2025-02-19 | 0.047 | 232,000 | +0 | 0.00% | 10,904 |
| 2025-02-20 | 2025-02-18 | 0.048 | 232,000 | +0 | 0.00% | 11,136 |
| 2025-02-19 | 2025-02-17 | 0.049 | 232,000 | +0 | 0.00% | 11,368 |
| 2025-02-18 | 2025-02-14 | 0.048 | 232,000 | +0 | 0.00% | 11,136 |
| 2025-02-17 | 2025-02-13 | 0.049 | 232,000 | +0 | 0.00% | 11,368 |
| 2025-02-14 | 2025-02-12 | 0.050 | 232,000 | +0 | 0.00% | 11,600 |
| 2025-02-13 | 2025-02-11 | 0.047 | 232,000 | +0 | 0.00% | 10,904 |
| 2025-02-12 | 2025-02-10 | 0.046 | 232,000 | +0 | 0.00% | 10,672 |
| 2025-02-11 | 2025-02-07 | 0.045 | 232,000 | +0 | 0.00% | 10,440 |
| 2025-02-10 | 2025-02-06 | 0.045 | 232,000 | +0 | 0.00% | 10,440 |
| 2025-02-07 | 2025-02-05 | 0.045 | 232,000 | +0 | 0.00% | 10,440 |
| 2025-02-06 | 2025-02-04 | 0.045 | 232,000 | +0 | 0.00% | 10,440 |
| 2025-02-05 | 2025-02-03 | 0.044 | 232,000 | +0 | 0.00% | 10,208 |
| 2025-02-04 | 2025-01-28 | 0.045 | 232,000 | +0 | 0.00% | 10,440 |
| 2025-02-03 | 2025-01-24 | 0.044 | 232,000 | +0 | 0.00% | 10,208 |
| 2025-01-27 | 2025-01-23 | 0.046 | 232,000 | +0 | 0.00% | 10,672 |
| 2025-01-24 | 2025-01-22 | 0.047 | 232,000 | +0 | 0.00% | 10,904 |
| 2025-01-23 | 2025-01-21 | 0.047 | 232,000 | +0 | 0.00% | 10,904 |
| 2025-01-22 | 2025-01-20 | 0.047 | 232,000 | +0 | 0.00% | 10,904 |
| 2025-01-21 | 2025-01-17 | 0.044 | 232,000 | +0 | 0.00% | 10,208 |
| 2025-01-20 | 2025-01-16 | 0.045 | 232,000 | +0 | 0.00% | 10,440 |
| 2025-01-17 | 2025-01-15 | 0.045 | 232,000 | +0 | 0.00% | 10,440 |
| 2025-01-16 | 2025-01-14 | 0.045 | 232,000 | +0 | 0.00% | 10,440 |
| 2025-01-15 | 2025-01-13 | 0.046 | 232,000 | +0 | 0.00% | 10,672 |
| 2025-01-14 | 2025-01-10 | 0.046 | 232,000 | +0 | 0.00% | 10,672 |
| 2025-01-13 | 2025-01-09 | 0.047 | 232,000 | +0 | 0.00% | 10,904 |
| 2025-01-10 | 2025-01-08 | 0.047 | 232,000 | +0 | 0.00% | 10,904 |
| 2025-01-09 | 2025-01-07 | 0.048 | 232,000 | +0 | 0.00% | 11,136 |
| 2025-01-08 | 2025-01-06 | 0.047 | 232,000 | +0 | 0.00% | 10,904 |
| 2025-01-07 | 2025-01-03 | 0.048 | 232,000 | +0 | 0.00% | 11,136 |
| 2025-01-06 | 2025-01-02 | 0.049 | 232,000 | +0 | 0.00% | 11,368 |
| 2025-01-03 | 2024-12-31 | 0.049 | 232,000 | +0 | 0.00% | 11,368 |
| 2025-01-02 | 2024-12-27 | 0.050 | 232,000 | +0 | 0.00% | 11,600 |
| 2024-12-30 | 2024-12-24 | 0.050 | 232,000 | +0 | 0.00% | 11,600 |
| 2024-12-27 | 2024-12-20 | 0.053 | 232,000 | +0 | 0.00% | 12,296 |
| 2024-12-23 | 2024-12-19 | 0.053 | 232,000 | +0 | 0.00% | 12,296 |
| 2024-12-20 | 2024-12-18 | 0.055 | 232,000 | +0 | 0.00% | 12,760 |
| 2024-12-19 | 2024-12-17 | 0.051 | 232,000 | +0 | 0.00% | 11,832 |
| 2024-12-18 | 2024-12-16 | 0.050 | 232,000 | +0 | 0.00% | 11,600 |
| 2024-12-17 | 2024-12-13 | 0.050 | 232,000 | +0 | 0.00% | 11,600 |
| 2024-12-16 | 2024-12-12 | 0.052 | 232,000 | +0 | 0.00% | 12,064 |
| 2024-12-13 | 2024-12-11 | 0.053 | 232,000 | +0 | 0.00% | 12,296 |
| 2024-12-12 | 2024-12-10 | 0.054 | 232,000 | +0 | 0.00% | 12,528 |
| 2024-12-11 | 2024-12-09 | 0.050 | 232,000 | +0 | 0.00% | 11,600 |
| 2024-12-10 | 2024-12-06 | 0.053 | 232,000 | +0 | 0.00% | 12,296 |
| 2024-12-09 | 2024-12-05 | 0.056 | 232,000 | +0 | 0.00% | 12,992 |
| 2024-12-06 | 2024-12-04 | 0.058 | 232,000 | +0 | 0.00% | 13,456 |
| 2024-12-05 | 2024-12-03 | 0.058 | 232,000 | +0 | 0.00% | 13,456 |
| 2024-12-04 | 2024-12-02 | 0.061 | 232,000 | +0 | 0.00% | 14,152 |
| 2024-12-03 | 2024-11-29 | 0.059 | 232,000 | +0 | 0.00% | 13,688 |
| 2024-12-02 | 2024-11-28 | 0.061 | 232,000 | +0 | 0.00% | 14,152 |
| 2024-11-29 | 2024-11-27 | 0.061 | 232,000 | +0 | 0.00% | 14,152 |
| 2024-11-28 | 2024-11-26 | 0.061 | 232,000 | +0 | 0.00% | 14,152 |
| 2024-11-27 | 2024-11-25 | 0.060 | 232,000 | +0 | 0.00% | 13,920 |
| 2024-11-26 | 2024-11-22 | 0.061 | 232,000 | +0 | 0.00% | 14,152 |
| 2024-11-25 | 2024-11-21 | 0.061 | 232,000 | +0 | 0.00% | 14,152 |
| 2024-11-22 | 2024-11-20 | 0.066 | 232,000 | +0 | 0.00% | 15,312 |
| 2024-11-21 | 2024-11-19 | 0.060 | 232,000 | +0 | 0.00% | 13,920 |
| 2024-11-20 | 2024-11-18 | 0.057 | 232,000 | +0 | 0.00% | 13,224 |
| 2024-11-19 | 2024-11-15 | 0.056 | 232,000 | +0 | 0.00% | 12,992 |
| 2024-11-18 | 2024-11-14 | 0.060 | 232,000 | +0 | 0.00% | 13,920 |
| 2024-11-15 | 2024-11-13 | 0.052 | 232,000 | +0 | 0.00% | 12,064 |
| 2024-11-14 | 2024-11-12 | 0.052 | 232,000 | +0 | 0.00% | 12,064 |
| 2024-11-13 | 2024-11-11 | 0.047 | 232,000 | +0 | 0.00% | 10,904 |
| 2024-11-12 | 2024-11-08 | 0.049 | 232,000 | +0 | 0.00% | 11,368 |
| 2024-11-11 | 2024-11-07 | 0.049 | 232,000 | +0 | 0.00% | 11,368 |
| 2024-11-08 | 2024-11-06 | 0.047 | 232,000 | +0 | 0.00% | 10,904 |
| 2024-11-07 | 2024-11-05 | 0.047 | 232,000 | +0 | 0.00% | 10,904 |
| 2024-11-06 | 2024-11-04 | 0.050 | 232,000 | +0 | 0.00% | 11,600 |
| 2024-11-05 | 2024-11-01 | 0.049 | 232,000 | +0 | 0.00% | 11,368 |
| 2024-11-04 | 2024-10-31 | 0.048 | 232,000 | +0 | 0.00% | 11,136 |
| 2024-11-01 | 2024-10-30 | 0.047 | 232,000 | +0 | 0.00% | 10,904 |
| 2024-10-31 | 2024-10-29 | 0.050 | 232,000 | +0 | 0.00% | 11,600 |
| 2024-10-30 | 2024-10-28 | 0.052 | 232,000 | +0 | 0.00% | 12,064 |
| 2024-10-29 | 2024-10-25 | 0.042 | 232,000 | +0 | 0.00% | 9,744 |
| 2024-10-28 | 2024-10-24 | 0.041 | 232,000 | +0 | 0.00% | 9,512 |
| 2024-10-25 | 2024-10-23 | 0.041 | 232,000 | +0 | 0.00% | 9,512 |
| 2024-10-24 | 2024-10-22 | 0.042 | 232,000 | +0 | 0.00% | 9,744 |
| 2024-10-23 | 2024-10-21 | 0.042 | 232,000 | +0 | 0.00% | 9,744 |
| 2024-10-22 | 2024-10-18 | 0.041 | 232,000 | +0 | 0.00% | 9,512 |
| 2024-10-21 | 2024-10-17 | 0.042 | 232,000 | +0 | 0.00% | 9,744 |
| 2024-10-18 | 2024-10-16 | 0.042 | 232,000 | +0 | 0.00% | 9,744 |
| 2024-10-17 | 2024-10-15 | 0.043 | 232,000 | +0 | 0.00% | 9,976 |
| 2024-10-16 | 2024-10-14 | 0.045 | 232,000 | +0 | 0.00% | 10,440 |
| 2024-10-15 | 2024-10-10 | 0.045 | 232,000 | +0 | 0.00% | 10,440 |
| 2024-10-14 | 2024-10-09 | 0.043 | 232,000 | +0 | 0.00% | 9,976 |
| 2024-10-10 | 2024-10-08 | 0.045 | 232,000 | +0 | 0.00% | 10,440 |
| 2024-10-09 | 2024-10-07 | 0.052 | 232,000 | +0 | 0.00% | 12,064 |
| 2024-10-08 | 2024-10-04 | 0.049 | 232,000 | +0 | 0.00% | 11,368 |
| 2024-10-07 | 2024-10-03 | 0.049 | 232,000 | +0 | 0.00% | 11,368 |
| 2024-10-04 | 2024-10-02 | 0.049 | 232,000 | +0 | 0.00% | 11,368 |
| 2024-10-03 | 2024-09-30 | 0.049 | 232,000 | +0 | 0.00% | 11,368 |
| 2024-10-02 | 2024-09-27 | 0.050 | 232,000 | +0 | 0.00% | 11,600 |
| 2024-09-30 | 2024-09-26 | 0.058 | 232,000 | +0 | 0.00% | 13,456 |
| 2024-09-27 | 2024-09-25 | 0.063 | 232,000 | +0 | 0.00% | 14,616 |
| 2024-09-26 | 2024-09-24 | 0.052 | 232,000 | +0 | 0.00% | 12,064 |
| 2024-09-25 | 2024-09-23 | 0.044 | 232,000 | +0 | 0.00% | 10,208 |
| 2024-09-24 | 2024-09-20 | 0.044 | 232,000 | +0 | 0.00% | 10,208 |
| 2024-09-23 | 2024-09-19 | 0.049 | 232,000 | +0 | 0.00% | 11,368 |
| 2024-09-20 | 2024-09-17 | 0.052 | 232,000 | +0 | 0.00% | 12,064 |
| 2024-09-19 | 2024-09-16 | 0.053 | 232,000 | +0 | 0.00% | 12,296 |
| 2024-09-17 | 2024-09-13 | 0.052 | 232,000 | +0 | 0.00% | 12,064 |
| 2024-09-16 | 2024-09-12 | 0.056 | 232,000 | +0 | 0.00% | 12,992 |
| 2024-09-13 | 2024-09-11 | 0.055 | 232,000 | +0 | 0.00% | 12,760 |
| 2024-09-12 | 2024-09-10 | 0.059 | 232,000 | +0 | 0.00% | 13,688 |
| 2024-09-11 | 2024-09-09 | 0.059 | 232,000 | +0 | 0.00% | 13,688 |
| 2024-09-10 | 2024-09-05 | 0.055 | 232,000 | +0 | 0.00% | 12,760 |
| 2024-09-09 | 2024-09-04 | 0.062 | 232,000 | +0 | 0.00% | 14,384 |
| 2024-09-05 | 2024-09-03 | 0.064 | 232,000 | +0 | 0.00% | 14,848 |
| 2024-09-04 | 2024-09-02 | 0.064 | 232,000 | +0 | 0.00% | 14,848 |
| 2024-09-03 | 2024-08-30 | 0.064 | 232,000 | +0 | 0.00% | 14,848 |
| 2024-09-02 | 2024-08-29 | 0.062 | 232,000 | +0 | 0.00% | 14,384 |
| 2024-08-30 | 2024-08-28 | 0.060 | 232,000 | +0 | 0.00% | 13,920 |
| 2024-08-29 | 2024-08-27 | 0.059 | 232,000 | +0 | 0.00% | 13,688 |
| 2024-08-28 | 2024-08-26 | 0.056 | 232,000 | +0 | 0.00% | 12,992 |
| 2024-08-27 | 2024-08-23 | 0.058 | 232,000 | +0 | 0.00% | 13,456 |
| 2024-08-26 | 2024-08-22 | 0.058 | 232,000 | +0 | 0.00% | 13,456 |
| 2024-08-23 | 2024-08-21 | 0.059 | 232,000 | +0 | 0.00% | 13,688 |
| 2024-08-22 | 2024-08-20 | 0.059 | 232,000 | +0 | 0.00% | 13,688 |
| 2024-08-21 | 2024-08-19 | 0.059 | 232,000 | +0 | 0.00% | 13,688 |
| 2024-08-20 | 2024-08-16 | 0.059 | 232,000 | +0 | 0.00% | 13,688 |
| 2024-08-19 | 2024-08-15 | 0.061 | 232,000 | +0 | 0.00% | 14,152 |
| 2024-08-16 | 2024-08-14 | 0.062 | 232,000 | +0 | 0.00% | 14,384 |
| 2024-08-15 | 2024-08-13 | 0.064 | 232,000 | +0 | 0.00% | 14,848 |
| 2024-08-14 | 2024-08-12 | 0.066 | 232,000 | +0 | 0.00% | 15,312 |
| 2024-08-13 | 2024-08-09 | 0.058 | 232,000 | +0 | 0.00% | 13,456 |
| 2024-08-12 | 2024-08-08 | 0.056 | 232,000 | +0 | 0.00% | 12,992 |
| 2024-08-09 | 2024-08-07 | 0.056 | 232,000 | +0 | 0.00% | 12,992 |
| 2024-08-08 | 2024-08-06 | 0.058 | 232,000 | +0 | 0.00% | 13,456 |
| 2024-08-07 | 2024-08-05 | 0.061 | 232,000 | +0 | 0.00% | 14,152 |
| 2024-08-06 | 2024-08-02 | 0.061 | 232,000 | +0 | 0.00% | 14,152 |
| 2024-08-05 | 2024-08-01 | 0.061 | 232,000 | +0 | 0.00% | 14,152 |
| 2024-08-02 | 2024-07-31 | 0.066 | 232,000 | +0 | 0.00% | 15,312 |
| 2024-08-01 | 2024-07-30 | 0.059 | 232,000 | +0 | 0.00% | 13,688 |
| 2024-07-31 | 2024-07-29 | 0.065 | 232,000 | +0 | 0.00% | 15,080 |
| 2024-07-30 | 2024-07-26 | 0.070 | 232,000 | +0 | 0.00% | 16,240 |
| 2024-07-29 | 2024-07-25 | 0.073 | 232,000 | +0 | 0.00% | 16,936 |
| 2024-07-26 | 2024-07-24 | 0.075 | 232,000 | +0 | 0.00% | 17,400 |
| 2024-07-25 | 2024-07-23 | 0.080 | 232,000 | +0 | 0.00% | 18,560 |
| 2024-07-24 | 2024-07-22 | 0.080 | 232,000 | +0 | 0.00% | 18,560 |
| 2024-07-23 | 2024-07-19 | 0.074 | 232,000 | +0 | 0.00% | 17,168 |
| 2024-07-22 | 2024-07-18 | 0.076 | 232,000 | +0 | 0.00% | 17,632 |
| 2024-07-19 | 2024-07-17 | 0.076 | 232,000 | +0 | 0.00% | 17,632 |
| 2024-07-18 | 2024-07-16 | 0.079 | 232,000 | +0 | 0.00% | 18,328 |
| 2024-07-17 | 2024-07-15 | 0.080 | 232,000 | +0 | 0.00% | 18,560 |
| 2024-07-16 | 2024-07-12 | 0.080 | 232,000 | +0 | 0.00% | 18,560 |
| 2024-07-15 | 2024-07-11 | 0.081 | 232,000 | +0 | 0.00% | 18,792 |
| 2024-07-12 | 2024-07-10 | 0.083 | 232,000 | +0 | 0.00% | 19,256 |
| 2024-07-11 | 2024-07-09 | 0.085 | 232,000 | +0 | 0.00% | 19,720 |
| 2024-07-10 | 2024-07-08 | 0.070 | 232,000 | +0 | 0.00% | 16,240 |
| 2024-07-09 | 2024-07-05 | 0.075 | 232,000 | +0 | 0.00% | 17,400 |
| 2024-07-08 | 2024-07-04 | 0.085 | 232,000 | +0 | 0.00% | 19,720 |
| 2024-07-05 | 2024-07-03 | 0.093 | 232,000 | +0 | 0.00% | 21,576 |
| 2024-07-04 | 2024-07-02 | 0.097 | 232,000 | +0 | 0.00% | 22,504 |
| 2024-07-03 | 2024-06-28 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2024-07-02 | 2024-06-27 | 0.101 | 232,000 | +0 | 0.00% | 23,432 |
| 2024-06-28 | 2024-06-26 | 0.114 | 232,000 | +0 | 0.00% | 26,448 |
| 2024-06-27 | 2024-06-25 | 0.117 | 232,000 | +0 | 0.00% | 27,144 |
| 2024-06-26 | 2024-06-24 | 0.115 | 232,000 | +0 | 0.00% | 26,680 |
| 2024-06-25 | 2024-06-21 | 0.108 | 232,000 | +0 | 0.00% | 25,056 |
| 2024-06-24 | 2024-06-20 | 0.108 | 232,000 | +0 | 0.00% | 25,056 |
| 2024-06-21 | 2024-06-19 | 0.085 | 232,000 | +0 | 0.00% | 19,720 |
| 2024-06-20 | 2024-06-18 | 0.090 | 232,000 | +0 | 0.00% | 20,880 |
| 2024-06-19 | 2024-06-17 | 0.097 | 232,000 | +0 | 0.00% | 22,504 |
| 2024-06-18 | 2024-06-14 | 0.093 | 232,000 | +0 | 0.00% | 21,576 |
| 2024-06-17 | 2024-06-13 | 0.123 | 232,000 | +0 | 0.00% | 28,536 |
| 2024-06-14 | 2024-06-12 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2024-06-13 | 2024-06-11 | 0.076 | 232,000 | +0 | 0.00% | 17,632 |
| 2024-06-12 | 2024-06-07 | 0.054 | 232,000 | +0 | 0.00% | 12,528 |
| 2024-06-11 | 2024-06-06 | 0.039 | 232,000 | +0 | 0.00% | 9,048 |
| 2024-06-07 | 2024-06-05 | 0.028 | 232,000 | +0 | 0.00% | 6,496 |
| 2024-06-06 | 2024-06-04 | 0.029 | 232,000 | +0 | 0.00% | 6,728 |
| 2024-06-05 | 2024-06-03 | 0.032 | 232,000 | +0 | 0.00% | 7,424 |
| 2024-06-04 | 2024-05-31 | 0.125 | 232,000 | +0 | 0.00% | 29,000 |
| 2024-06-03 | 2024-05-30 | 0.130 | 232,000 | +0 | 0.00% | 30,160 |
| 2024-05-31 | 2024-05-29 | 0.143 | 232,000 | +0 | 0.00% | 33,176 |
| 2024-05-30 | 2024-05-28 | 0.149 | 232,000 | +0 | 0.00% | 34,568 |
| 2024-05-29 | 2024-05-27 | 0.150 | 232,000 | +0 | 0.00% | 34,800 |
| 2024-05-28 | 2024-05-24 | 0.150 | 232,000 | +0 | 0.00% | 34,800 |
| 2024-05-27 | 2024-05-23 | 0.150 | 232,000 | +0 | 0.00% | 34,800 |
| 2024-05-24 | 2024-05-22 | 0.152 | 232,000 | +0 | 0.00% | 35,264 |
| 2024-05-23 | 2024-05-21 | 0.153 | 232,000 | +0 | 0.00% | 35,496 |
| 2024-05-22 | 2024-05-20 | 0.151 | 232,000 | +0 | 0.00% | 35,032 |
| 2024-05-21 | 2024-05-17 | 0.153 | 232,000 | +0 | 0.00% | 35,496 |
| 2024-05-20 | 2024-05-16 | 0.154 | 232,000 | +0 | 0.00% | 35,728 |
| 2024-05-17 | 2024-05-14 | 0.158 | 232,000 | +0 | 0.00% | 36,656 |
| 2024-05-16 | 2024-05-13 | 0.154 | 232,000 | +0 | 0.00% | 35,728 |
| 2024-05-14 | 2024-05-10 | 0.145 | 232,000 | +0 | 0.00% | 33,640 |
| 2024-05-13 | 2024-05-09 | 0.142 | 232,000 | +0 | 0.00% | 32,944 |
| 2024-05-10 | 2024-05-08 | 0.152 | 232,000 | +0 | 0.00% | 35,264 |
| 2024-05-09 | 2024-05-07 | 0.160 | 232,000 | +0 | 0.00% | 37,120 |
| 2024-05-08 | 2024-05-06 | 0.164 | 232,000 | +0 | 0.00% | 38,048 |
| 2024-05-07 | 2024-05-03 | 0.170 | 232,000 | +0 | 0.00% | 39,440 |
| 2024-05-06 | 2024-05-02 | 0.169 | 232,000 | +0 | 0.00% | 39,208 |
| 2024-05-03 | 2024-04-30 | 0.166 | 232,000 | +0 | 0.00% | 38,512 |
| 2024-05-02 | 2024-04-29 | 0.175 | 232,000 | +0 | 0.00% | 40,600 |
| 2024-04-30 | 2024-04-26 | 0.169 | 232,000 | +0 | 0.00% | 39,208 |
| 2024-04-29 | 2024-04-25 | 0.169 | 232,000 | +0 | 0.00% | 39,208 |
| 2024-04-26 | 2024-04-24 | 0.170 | 232,000 | +0 | 0.00% | 39,440 |
| 2024-04-25 | 2024-04-23 | 0.175 | 232,000 | +0 | 0.00% | 40,600 |
| 2024-04-24 | 2024-04-22 | 0.170 | 232,000 | +0 | 0.00% | 39,440 |
| 2024-04-23 | 2024-04-19 | 0.177 | 232,000 | +0 | 0.00% | 41,064 |
| 2024-04-22 | 2024-04-18 | 0.178 | 232,000 | +0 | 0.00% | 41,296 |
| 2024-04-19 | 2024-04-17 | 0.180 | 232,000 | +0 | 0.00% | 41,760 |
| 2024-04-18 | 2024-04-16 | 0.181 | 232,000 | +0 | 0.00% | 41,992 |
| 2024-04-17 | 2024-04-15 | 0.183 | 232,000 | +0 | 0.00% | 42,456 |
| 2024-04-16 | 2024-04-12 | 0.182 | 232,000 | +0 | 0.00% | 42,224 |
| 2024-04-15 | 2024-04-11 | 0.183 | 232,000 | +0 | 0.00% | 42,456 |
| 2024-04-12 | 2024-04-10 | 0.180 | 232,000 | +0 | 0.00% | 41,760 |
| 2024-04-11 | 2024-04-09 | 0.184 | 232,000 | +0 | 0.00% | 42,688 |
| 2024-04-10 | 2024-04-08 | 0.176 | 232,000 | +0 | 0.00% | 40,832 |
| 2024-04-09 | 2024-04-05 | 0.188 | 232,000 | +0 | 0.00% | 43,616 |
| 2024-04-08 | 2024-04-03 | 0.184 | 232,000 | +0 | 0.00% | 42,688 |
| 2024-04-05 | 2024-04-02 | 0.185 | 232,000 | +0 | 0.00% | 42,920 |
| 2024-04-03 | 2024-03-28 | 0.182 | 232,000 | +0 | 0.00% | 42,224 |
| 2024-04-02 | 2024-03-27 | 0.182 | 232,000 | +0 | 0.00% | 42,224 |
| 2024-03-28 | 2024-03-26 | 0.178 | 232,000 | +0 | 0.00% | 41,296 |
| 2024-03-27 | 2024-03-25 | 0.187 | 232,000 | +0 | 0.00% | 43,384 |
| 2024-03-26 | 2024-03-22 | 0.185 | 232,000 | +0 | 0.00% | 42,920 |
| 2024-03-25 | 2024-03-21 | 0.177 | 232,000 | +0 | 0.00% | 41,064 |
| 2024-03-22 | 2024-03-20 | 0.184 | 232,000 | +0 | 0.00% | 42,688 |
| 2024-03-21 | 2024-03-19 | 0.192 | 232,000 | +0 | 0.00% | 44,544 |
| 2024-03-20 | 2024-03-18 | 0.194 | 232,000 | +0 | 0.00% | 45,008 |
| 2024-03-19 | 2024-03-15 | 0.194 | 232,000 | +0 | 0.00% | 45,008 |
| 2024-03-18 | 2024-03-14 | 0.192 | 232,000 | +0 | 0.00% | 44,544 |
| 2024-03-15 | 2024-03-13 | 0.192 | 232,000 | +0 | 0.00% | 44,544 |
| 2024-03-14 | 2024-03-12 | 0.190 | 232,000 | +0 | 0.00% | 44,080 |
| 2024-03-13 | 2024-03-11 | 0.190 | 232,000 | +0 | 0.00% | 44,080 |
| 2024-03-12 | 2024-03-08 | 0.190 | 232,000 | +0 | 0.00% | 44,080 |
| 2024-03-11 | 2024-03-07 | 0.193 | 232,000 | +0 | 0.00% | 44,776 |
| 2024-03-08 | 2024-03-06 | 0.194 | 232,000 | +0 | 0.00% | 45,008 |
| 2024-03-07 | 2024-03-05 | 0.187 | 232,000 | +0 | 0.00% | 43,384 |
| 2024-03-06 | 2024-03-04 | 0.199 | 232,000 | +0 | 0.00% | 46,168 |
| 2024-03-05 | 2024-03-01 | 0.198 | 232,000 | +0 | 0.00% | 45,936 |
| 2024-03-04 | 2024-02-29 | 0.193 | 232,000 | +0 | 0.00% | 44,776 |
| 2024-03-01 | 2024-02-28 | 0.192 | 232,000 | +0 | 0.00% | 44,544 |
| 2024-02-29 | 2024-02-27 | 0.202 | 232,000 | +0 | 0.00% | 46,864 |
| 2024-02-28 | 2024-02-26 | 0.177 | 232,000 | +0 | 0.00% | 41,064 |
| 2024-02-27 | 2024-02-23 | 0.179 | 232,000 | +0 | 0.00% | 41,528 |
| 2024-02-26 | 2024-02-22 | 0.178 | 232,000 | +0 | 0.00% | 41,296 |
| 2024-02-23 | 2024-02-21 | 0.175 | 232,000 | +0 | 0.00% | 40,600 |
| 2024-02-22 | 2024-02-20 | 0.175 | 232,000 | +0 | 0.00% | 40,600 |
| 2024-02-21 | 2024-02-19 | 0.184 | 232,000 | +0 | 0.00% | 42,688 |
| 2024-02-20 | 2024-02-16 | 0.188 | 232,000 | +0 | 0.00% | 43,616 |
| 2024-02-19 | 2024-02-15 | 0.182 | 232,000 | +0 | 0.00% | 42,224 |
| 2024-02-16 | 2024-02-14 | 0.183 | 232,000 | +0 | 0.00% | 42,456 |
| 2024-02-15 | 2024-02-09 | 0.180 | 232,000 | +0 | 0.00% | 41,760 |
| 2024-02-14 | 2024-02-07 | 0.186 | 232,000 | +0 | 0.00% | 43,152 |
| 2024-02-08 | 2024-02-06 | 0.189 | 232,000 | +0 | 0.00% | 43,848 |
| 2024-02-07 | 2024-02-05 | 0.190 | 232,000 | +0 | 0.00% | 44,080 |
| 2024-02-06 | 2024-02-02 | 0.191 | 232,000 | +0 | 0.00% | 44,312 |
| 2024-02-05 | 2024-02-01 | 0.189 | 232,000 | +0 | 0.00% | 43,848 |
| 2024-02-02 | 2024-01-31 | 0.188 | 232,000 | +0 | 0.00% | 43,616 |
| 2024-02-01 | 2024-01-30 | 0.184 | 232,000 | +0 | 0.00% | 42,688 |
| 2024-01-31 | 2024-01-29 | 0.180 | 232,000 | +0 | 0.00% | 41,760 |
| 2024-01-30 | 2024-01-26 | 0.193 | 232,000 | +0 | 0.00% | 44,776 |
| 2024-01-29 | 2024-01-25 | 0.167 | 232,000 | +0 | 0.00% | 38,744 |
| 2024-01-26 | 2024-01-24 | 0.180 | 232,000 | +0 | 0.00% | 41,760 |
| 2024-01-25 | 2024-01-23 | 0.181 | 232,000 | +0 | 0.00% | 41,992 |
| 2024-01-24 | 2024-01-22 | 0.185 | 232,000 | +0 | 0.00% | 42,920 |
| 2024-01-23 | 2024-01-19 | 0.184 | 232,000 | +0 | 0.00% | 42,688 |
| 2024-01-22 | 2024-01-18 | 0.167 | 232,000 | +0 | 0.00% | 38,744 |
| 2024-01-19 | 2024-01-17 | 0.178 | 232,000 | +0 | 0.00% | 41,296 |
| 2024-01-18 | 2024-01-16 | 0.185 | 232,000 | +0 | 0.00% | 42,920 |
| 2024-01-17 | 2024-01-15 | 0.185 | 232,000 | +0 | 0.00% | 42,920 |
| 2024-01-16 | 2024-01-12 | 0.184 | 232,000 | +0 | 0.00% | 42,688 |
| 2024-01-15 | 2024-01-11 | 0.189 | 232,000 | +0 | 0.00% | 43,848 |
| 2024-01-12 | 2024-01-10 | 0.185 | 232,000 | +0 | 0.00% | 42,920 |
| 2024-01-11 | 2024-01-09 | 0.194 | 232,000 | +0 | 0.00% | 45,008 |
| 2024-01-10 | 2024-01-08 | 0.194 | 232,000 | +0 | 0.00% | 45,008 |
| 2024-01-09 | 2024-01-05 | 0.214 | 232,000 | +0 | 0.00% | 49,648 |
| 2024-01-08 | 2024-01-04 | 0.215 | 232,000 | +0 | 0.00% | 49,880 |
| 2024-01-05 | 2024-01-03 | 0.216 | 232,000 | +0 | 0.00% | 50,112 |
| 2024-01-04 | 2024-01-02 | 0.219 | 232,000 | +0 | 0.00% | 50,808 |
| 2024-01-03 | 2023-12-29 | 0.205 | 232,000 | +0 | 0.00% | 47,560 |
| 2024-01-02 | 2023-12-28 | 0.205 | 232,000 | +0 | 0.00% | 47,560 |
| 2023-12-29 | 2023-12-27 | 0.202 | 232,000 | +0 | 0.00% | 46,864 |
| 2023-12-28 | 2023-12-22 | 0.218 | 232,000 | +0 | 0.00% | 50,576 |
| 2023-12-27 | 2023-12-21 | 0.205 | 232,000 | +0 | 0.00% | 47,560 |
| 2023-12-22 | 2023-12-20 | 0.220 | 232,000 | +0 | 0.00% | 51,040 |
| 2023-12-21 | 2023-12-19 | 0.219 | 232,000 | +0 | 0.00% | 50,808 |
| 2023-12-20 | 2023-12-18 | 0.217 | 232,000 | +0 | 0.00% | 50,344 |
| 2023-12-19 | 2023-12-15 | 0.229 | 232,000 | +0 | 0.00% | 53,128 |
| 2023-12-18 | 2023-12-14 | 0.230 | 232,000 | +0 | 0.00% | 53,360 |
| 2023-12-15 | 2023-12-13 | 0.201 | 232,000 | +0 | 0.00% | 46,632 |
| 2023-12-14 | 2023-12-12 | 0.200 | 232,000 | +0 | 0.00% | 46,400 |
| 2023-12-13 | 2023-12-11 | 0.208 | 232,000 | +0 | 0.00% | 48,256 |
| 2023-12-12 | 2023-12-08 | 0.226 | 232,000 | +0 | 0.00% | 52,432 |
| 2023-12-11 | 2023-12-07 | 0.232 | 232,000 | +0 | 0.00% | 53,824 |
| 2023-12-08 | 2023-12-06 | 0.227 | 232,000 | +0 | 0.00% | 52,664 |
| 2023-12-07 | 2023-12-05 | 0.208 | 232,000 | +0 | 0.00% | 48,256 |
| 2023-12-06 | 2023-12-04 | 0.230 | 232,000 | +0 | 0.00% | 53,360 |
| 2023-12-05 | 2023-12-01 | 0.247 | 232,000 | +0 | 0.00% | 57,304 |
| 2023-12-04 | 2023-11-30 | 0.246 | 232,000 | +0 | 0.00% | 57,072 |
| 2023-12-01 | 2023-11-29 | 0.249 | 232,000 | +0 | 0.00% | 57,768 |
| 2023-11-30 | 2023-11-28 | 0.265 | 232,000 | +0 | 0.00% | 61,480 |
| 2023-11-29 | 2023-11-27 | 0.270 | 232,000 | +0 | 0.00% | 62,640 |
| 2023-11-28 | 2023-11-24 | 0.285 | 232,000 | +0 | 0.00% | 66,120 |
| 2023-11-27 | 2023-11-23 | 0.295 | 232,000 | +0 | 0.00% | 68,440 |
| 2023-11-24 | 2023-11-22 | 0.300 | 232,000 | +0 | 0.00% | 69,600 |
| 2023-11-23 | 2023-11-21 | 0.270 | 232,000 | +0 | 0.00% | 62,640 |
| 2023-11-22 | 2023-11-20 | 0.280 | 232,000 | +0 | 0.00% | 64,960 |
| 2023-11-21 | 2023-11-17 | 0.315 | 232,000 | +0 | 0.00% | 73,080 |
| 2023-11-20 | 2023-11-16 | 0.315 | 232,000 | +0 | 0.00% | 73,080 |
| 2023-11-17 | 2023-11-15 | 0.315 | 232,000 | +0 | 0.00% | 73,080 |
| 2023-11-16 | 2023-11-14 | 0.310 | 232,000 | +0 | 0.00% | 71,920 |
| 2023-11-15 | 2023-11-13 | 0.290 | 232,000 | +0 | 0.00% | 67,280 |
| 2023-11-14 | 2023-11-10 | 0.290 | 232,000 | +0 | 0.00% | 67,280 |
| 2023-11-13 | 2023-11-09 | 0.300 | 232,000 | +0 | 0.00% | 69,600 |
| 2023-11-10 | 2023-11-08 | 0.300 | 232,000 | +0 | 0.00% | 69,600 |
| 2023-11-09 | 2023-11-07 | 0.285 | 232,000 | +0 | 0.00% | 66,120 |
| 2023-11-08 | 2023-11-06 | 0.325 | 232,000 | +0 | 0.00% | 75,400 |
| 2023-11-07 | 2023-11-03 | 0.255 | 232,000 | +0 | 0.00% | 59,160 |
| 2023-11-06 | 2023-11-02 | 0.249 | 232,000 | +0 | 0.00% | 57,768 |
| 2023-11-03 | 2023-11-01 | 0.255 | 232,000 | +0 | 0.00% | 59,160 |
| 2023-11-02 | 2023-10-31 | 0.250 | 232,000 | +0 | 0.00% | 58,000 |
| 2023-11-01 | 2023-10-30 | 0.248 | 232,000 | +0 | 0.00% | 57,536 |
| 2023-10-31 | 2023-10-27 | 0.240 | 232,000 | +0 | 0.00% | 55,680 |
| 2023-10-30 | 2023-10-26 | 0.245 | 232,000 | +0 | 0.00% | 56,840 |
| 2023-10-27 | 2023-10-25 | 0.236 | 232,000 | +0 | 0.00% | 54,752 |
| 2023-10-26 | 2023-10-24 | 0.236 | 232,000 | +0 | 0.00% | 54,752 |
| 2023-10-25 | 2023-10-20 | 0.232 | 232,000 | +0 | 0.00% | 53,824 |
| 2023-10-24 | 2023-10-19 | 0.181 | 232,000 | +0 | 0.00% | 41,992 |
| 2023-10-20 | 2023-10-18 | 0.205 | 232,000 | +0 | 0.00% | 47,560 |
| 2023-10-19 | 2023-10-17 | 0.233 | 232,000 | +0 | 0.00% | 54,056 |
| 2023-10-18 | 2023-10-16 | 0.300 | 232,000 | +0 | 0.00% | 69,600 |
| 2023-10-17 | 2023-10-13 | 0.191 | 232,000 | +0 | 0.00% | 44,312 |
| 2023-10-16 | 2023-10-12 | 0.150 | 232,000 | +0 | 0.00% | 34,800 |
| 2023-10-13 | 2023-10-11 | 0.125 | 232,000 | +0 | 0.00% | 29,000 |
| 2023-10-12 | 2023-10-10 | 0.118 | 232,000 | +0 | 0.00% | 27,376 |
| 2023-10-11 | 2023-10-09 | 0.106 | 232,000 | +0 | 0.00% | 24,592 |
| 2023-10-10 | 2023-10-06 | 0.102 | 232,000 | +0 | 0.00% | 23,664 |
| 2023-10-09 | 2023-10-05 | 0.106 | 232,000 | +0 | 0.00% | 24,592 |
| 2023-10-06 | 2023-10-04 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2023-10-05 | 2023-10-03 | 0.098 | 232,000 | +0 | 0.00% | 22,736 |
| 2023-10-04 | 2023-09-29 | 0.092 | 232,000 | +0 | 0.00% | 21,344 |
| 2023-10-03 | 2023-09-28 | 0.084 | 232,000 | +0 | 0.00% | 19,488 |
| 2023-09-29 | 2023-09-27 | 0.079 | 232,000 | +0 | 0.00% | 18,328 |
| 2023-09-28 | 2023-09-26 | 0.078 | 232,000 | +0 | 0.00% | 18,096 |
| 2023-09-27 | 2023-09-25 | 0.079 | 232,000 | +0 | 0.00% | 18,328 |
| 2023-09-26 | 2023-09-22 | 0.078 | 232,000 | +0 | 0.00% | 18,096 |
| 2023-09-25 | 2023-09-21 | 0.074 | 232,000 | +0 | 0.00% | 17,168 |
| 2023-09-22 | 2023-09-20 | 0.069 | 232,000 | +0 | 0.00% | 16,008 |
| 2023-09-21 | 2023-09-19 | 0.069 | 232,000 | +0 | 0.00% | 16,008 |
| 2023-09-20 | 2023-09-18 | 0.062 | 232,000 | +0 | 0.00% | 14,384 |
| 2023-09-19 | 2023-09-15 | 0.064 | 232,000 | +0 | 0.00% | 14,848 |
| 2023-09-18 | 2023-09-14 | 0.060 | 232,000 | +0 | 0.00% | 13,920 |
| 2023-09-15 | 2023-09-13 | 0.056 | 232,000 | +0 | 0.00% | 12,992 |
| 2023-09-14 | 2023-09-12 | 0.049 | 232,000 | +0 | 0.00% | 11,368 |
| 2023-09-13 | 2023-09-11 | 0.051 | 232,000 | +0 | 0.00% | 11,832 |
| 2023-09-12 | 2023-09-07 | 0.052 | 232,000 | +0 | 0.00% | 12,064 |
| 2023-09-11 | 2023-09-06 | 0.053 | 232,000 | +0 | 0.00% | 12,296 |
| 2023-09-07 | 2023-09-05 | 0.053 | 232,000 | +0 | 0.00% | 12,296 |
| 2023-09-06 | 2023-09-04 | 0.052 | 232,000 | +0 | 0.00% | 12,064 |
| 2023-09-05 | 2023-08-31 | 0.054 | 232,000 | +0 | 0.00% | 12,528 |
| 2023-09-04 | 2023-08-30 | 0.054 | 232,000 | +0 | 0.00% | 12,528 |
| 2023-08-31 | 2023-08-29 | 0.057 | 232,000 | +0 | 0.00% | 13,224 |
| 2023-08-30 | 2023-08-28 | 0.054 | 232,000 | +0 | 0.00% | 12,528 |
| 2023-08-29 | 2023-08-25 | 0.057 | 232,000 | +0 | 0.00% | 13,224 |
| 2023-08-28 | 2023-08-24 | 0.058 | 232,000 | +0 | 0.00% | 13,456 |
| 2023-08-25 | 2023-08-23 | 0.059 | 232,000 | +0 | 0.00% | 13,688 |
| 2023-08-24 | 2023-08-22 | 0.059 | 232,000 | +0 | 0.00% | 13,688 |
| 2023-08-23 | 2023-08-21 | 0.061 | 232,000 | +0 | 0.00% | 14,152 |
| 2023-08-22 | 2023-08-18 | 0.058 | 232,000 | +0 | 0.00% | 13,456 |
| 2023-08-21 | 2023-08-17 | 0.057 | 232,000 | +0 | 0.00% | 13,224 |
| 2023-08-18 | 2023-08-16 | 0.057 | 232,000 | +0 | 0.00% | 13,224 |
| 2023-08-17 | 2023-08-15 | 0.053 | 232,000 | +0 | 0.00% | 12,296 |
| 2023-08-16 | 2023-08-14 | 0.054 | 232,000 | +0 | 0.00% | 12,528 |
| 2023-08-15 | 2023-08-11 | 0.058 | 232,000 | +0 | 0.00% | 13,456 |
| 2023-08-14 | 2023-08-10 | 0.051 | 232,000 | -700,000 | 0.00% | 11,832 |
| 2023-08-09 | 2023-08-07 | 0.050 | 932,000 | -900,000 | 0.01% | 46,600 |
| 2023-07-31 | 2023-07-27 | 0.051 | 1,832,000 | +600,000 | 0.01% | 93,432 |
| 2023-07-24 | 2023-07-20 | 0.071 | 1,232,000 | +500,000 | 0.01% | 87,472 |
| 2023-07-12 | 2023-07-10 | 0.079 | 732,000 | +500,000 | 0.00% | 57,828 |
| 2023-07-07 | 2023-07-05 | 0.078 | 232,000 | -368,000 | 0.00% | 18,096 |
| 2023-07-05 | 2023-07-03 | 0.081 | 600,000 | -32,000 | 0.00% | 48,600 |
| 2023-06-26 | 2023-06-21 | 0.079 | 632,000 | +400,000 | 0.00% | 49,928 |
| 2023-06-21 | 2023-06-19 | 0.092 | 232,000 | -768,000 | 0.00% | 21,344 |
| 2023-05-24 | 2023-05-22 | 0.068 | 1,000,000 | +600,000 | 0.01% | 68,000 |
| 2023-01-30 | 2023-01-26 | 0.063 | 400,000 | -600,000 | 0.00% | 25,200 |
| 2023-01-26 | 2023-01-19 | 0.049 | 1,000,000 | +600,000 | 0.01% | 49,000 |
| 2023-01-11 | 2023-01-09 | 0.077 | 400,000 | -500,000 | 0.00% | 30,800 |
| 2022-12-30 | 2022-12-28 | 0.067 | 900,000 | -500,000 | 0.01% | 60,300 |
| 2022-12-29 | 2022-12-23 | 0.075 | 1,400,000 | +500,000 | 0.01% | 105,000 |
| 2022-12-28 | 2022-12-22 | 0.083 | 900,000 | -500,000 | 0.01% | 74,700 |
| 2022-12-07 | 2022-12-05 | 0.069 | 1,400,000 | +500,000 | 0.02% | 96,600 |
| 2022-12-02 | 2022-11-30 | 0.087 | 900,000 | -600,000 | 0.01% | 78,300 |
| 2022-12-01 | 2022-11-29 | 0.081 | 1,500,000 | +600,000 | 0.02% | 121,500 |
| 2021-08-05 | 2021-08-03 | 0.102 | 900,000 | -100,000 | 0.01% | 91,800 |
| 2021-07-26 | 2021-07-22 | 0.086 | 1,000,000 | -500,000 | 0.01% | 86,000 |
| 2021-07-22 | 2021-07-20 | 0.077 | 1,500,000 | +500,000 | 0.02% | 115,500 |
| 2021-07-21 | 2021-07-19 | 0.081 | 1,000,000 | -328,000 | 0.01% | 81,000 |
| 2021-07-20 | 2021-07-16 | 0.081 | 1,328,000 | -72,000 | 0.02% | 107,568 |
| 2021-07-08 | 2021-07-06 | 0.078 | 1,400,000 | +400,000 | 0.02% | 109,200 |
| 2021-06-08 | 2021-06-04 | 0.105 | 1,000,000 | +400,000 | 0.01% | 105,000 |
| 2021-02-23 | 2021-02-19 | 0.064 | 600,000 | +368,000 | 0.01% | 38,400 |
| 2021-02-09 | 2021-02-05 | 0.053 | 232,000 | -100,000 | 0.00% | 12,296 |
| 2020-10-05 | 2020-09-29 | 0.072 | 332,000 | -8,000 | 0.00% | 23,904 |
| 2020-05-19 | 2020-05-15 | 0.081 | 340,000 | -204,000 | 0.01% | 27,540 |
| 2020-05-13 | 2020-05-11 | 0.090 | 544,000 | -96,000 | 0.01% | 48,960 |
| 2020-01-29 | 2020-01-22 | 0.109 | 640,000 | +228,000 | 0.01% | 69,760 |
| 2020-01-23 | 2020-01-21 | 0.113 | 412,000 | +72,000 | 0.01% | 46,556 |
| 2020-01-21 | 2020-01-17 | 0.117 | 340,000 | -200,000 | 0.01% | 39,780 |
| 2020-01-20 | 2020-01-16 | 0.144 | 540,000 | +200,000 | 0.01% | 77,760 |
| 2019-03-06 | 2019-03-04 | 0.226 | 340,000 | -172,000 | 0.01% | 76,840 |
| 2018-09-18 | 2018-09-14 | 0.285 | 512,000 | +44,000 | 0.01% | 145,920 |
| 2018-04-09 | 2018-04-04 | 0.365 | 468,000 | +52,000 | 0.01% | 170,820 |
| 2018-02-28 | 2018-02-26 | 0.480 | 416,000 | -100,000 | 0.01% | 199,680 |
| 2018-02-27 | 2018-02-23 | 0.485 | 516,000 | -132,000 | 0.01% | 250,260 |
| 2018-02-12 | 2018-02-08 | 0.485 | 648,000 | +52,000 | 0.01% | 314,280 |
| 2018-02-01 | 2018-01-30 | 0.610 | 596,000 | -100,000 | 0.01% | 363,560 |
| 2018-01-29 | 2018-01-25 | 0.590 | 696,000 | -100,000 | 0.01% | 410,640 |
| 2018-01-26 | 2018-01-24 | 0.590 | 796,000 | -52,000 | 0.02% | 469,640 |
| 2018-01-15 | 2018-01-11 | 0.610 | 848,000 | +100,000 | 0.02% | 517,280 |
| 2017-12-27 | 2017-12-21 | 0.680 | 748,000 | +40,000 | 0.02% | 508,640 |
| 2017-12-22 | 2017-12-20 | 0.700 | 708,000 | +20,000 | 0.01% | 495,600 |
| 2017-12-21 | 2017-12-19 | 0.750 | 688,000 | +32,000 | 0.01% | 516,000 |
| 2017-12-15 | 2017-12-13 | 0.610 | 656,000 | -100,000 | 0.01% | 400,160 |
| 2017-12-14 | 2017-12-12 | 0.590 | 756,000 | +100,000 | 0.02% | 446,040 |
| 2017-11-13 | 2017-11-09 | 0.620 | 656,000 | +48,000 | 0.01% | 406,720 |
| 2017-11-08 | 2017-11-06 | 0.610 | 608,000 | +100,000 | 0.01% | 370,880 |
| 2017-10-20 | 2017-10-18 | 0.680 | 508,000 | +88,000 | 0.01% | 345,440 |
| 2017-10-11 | 2017-10-09 | 0.570 | 420,000 | -100,000 | 0.01% | 239,400 |
| 2017-10-03 | 2017-09-28 | 0.610 | 520,000 | +180,000 | 0.01% | 317,200 |
| 2017-09-29 | 2017-09-27 | 0.630 | 340,000 | -68,000 | 0.01% | 214,200 |
| 2017-09-27 | 2017-09-25 | 0.590 | 408,000 | +300,000 | 0.01% | 240,720 |
| 2017-09-25 | 2017-09-21 | 0.640 | 108,000 | +100,000 | 0.00% | 69,120 |
| 2017-09-15 | 2017-09-13 | 0.800 | 8,000 | -32,000 | 0.00% | 6,400 |
| 2017-09-14 | 2017-09-12 | 0.810 | 40,000 | +32,000 | 0.00% | 32,400 |
| 2017-09-13 | 2017-09-11 | 0.495 | 8,000 | -52,000 | 0.00% | 3,960 |
| 2017-09-12 | 2017-09-08 | 0.395 | 60,000 | +52,000 | 0.00% | 23,700 |
| 2017-08-29 | 2017-08-25 | 0.230 | 8,000 | -176,000 | 0.00% | 1,840 |
| 2017-08-04 | 2017-08-02 | 0.232 | 184,000 | +176,000 | 0.00% | 42,688 |
| 2015-06-08 | 2015-06-04 | 2.370 | 8,000 | -12,000 | 0.00% | 18,960 |
| 2015-05-21 | 2015-05-19 | 1.720 | 20,000 | +20,000 | 0.00% | 34,400 |
| 2014-11-24 | 2014-11-20 | 0.470 | 0 | -100,000 | ||
| 2014-11-21 | 2014-11-19 | 0.460 | 100,000 | +100,000 | 0.00% | 46,000 |
| 2014-08-13 | 2014-08-11 | 0.620 | 0 | -4,000 | ||
| 2014-03-28 | 2014-03-26 | 0.620 | 4,000 | -20,000 | 0.00% | 2,480 |
| 2014-02-18 | 2014-02-14 | 0.850 | 24,000 | +20,000 | 0.00% | 20,400 |
| 2013-12-19 | 2013-12-17 | 0.600 | 4,000 | -12,000 | 0.00% | 2,400 |
| 2013-10-08 | 2013-10-04 | 0.680 | 16,000 | -52,000 | 0.00% | 10,880 |
| 2013-10-04 | 2013-10-02 | 0.670 | 68,000 | +52,000 | 0.00% | 45,560 |
| 2013-10-02 | 2013-09-27 | 0.610 | 16,000 | -52,000 | 0.00% | 9,760 |
| 2013-09-30 | 2013-09-26 | 0.660 | 68,000 | +52,000 | 0.00% | 44,880 |
| 2013-09-26 | 2013-09-24 | 0.540 | 16,000 | -20,000 | 0.00% | 8,640 |
| 2013-09-19 | 2013-09-17 | 0.420 | 36,000 | -56,000 | 0.00% | 15,120 |
| 2013-09-13 | 2013-09-11 | 0.415 | 92,000 | -80,000 | 0.00% | 38,180 |
| 2013-09-03 | 2013-08-30 | 0.420 | 172,000 | -52,000 | 0.01% | 72,240 |
| 2013-09-02 | 2013-08-29 | 0.425 | 224,000 | +52,000 | 0.01% | 95,200 |
| 2013-08-30 | 2013-08-28 | 0.380 | 172,000 | +136,000 | 0.01% | 65,360 |
| 2013-08-12 | 2013-08-08 | 0.740 | 36,000 | +12,000 | 0.01% | 26,640 |
| 2013-07-25 | 2013-07-23 | 1.140 | 24,000 | +20,000 | 0.00% | 27,360 |
| 2011-03-07 | 2011-03-03 | 2.930 | 4,000 | -4,000 | 0.00% | 11,720 |
| 2011-01-11 | 2011-01-07 | 3.500 | 8,000 | +4,000 | 0.00% | 28,000 |
| 2011-01-05 | 2011-01-03 | 3.220 | 4,000 | +4,000 | 0.00% | 12,880 |
| 2010-05-13 | 2010-05-11 | 1.800 | 0 | -120,000 | ||
| 2010-05-10 | 2010-05-06 | 1.790 | 120,000 | +120,000 | 0.02% | 214,800 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy