History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 8,668,000 | +0 | 0.05% | 390,060 |
| 2025-10-13 | 2025-10-09 | 0.045 | 8,668,000 | +0 | 0.05% | 390,060 |
| 2025-10-10 | 2025-10-08 | 0.047 | 8,668,000 | +0 | 0.05% | 407,396 |
| 2025-10-09 | 2025-10-06 | 0.047 | 8,668,000 | +0 | 0.05% | 407,396 |
| 2025-10-08 | 2025-10-03 | 0.048 | 8,668,000 | +0 | 0.05% | 416,064 |
| 2025-10-06 | 2025-10-02 | 0.047 | 8,668,000 | +0 | 0.05% | 407,396 |
| 2025-10-03 | 2025-09-30 | 0.048 | 8,668,000 | +0 | 0.05% | 416,064 |
| 2025-10-02 | 2025-09-29 | 0.048 | 8,668,000 | +0 | 0.05% | 416,064 |
| 2025-09-30 | 2025-09-26 | 0.046 | 8,668,000 | +0 | 0.05% | 398,728 |
| 2025-09-29 | 2025-09-25 | 0.049 | 8,668,000 | +0 | 0.05% | 424,732 |
| 2025-09-26 | 2025-09-24 | 0.050 | 8,668,000 | +0 | 0.05% | 433,400 |
| 2025-09-25 | 2025-09-23 | 0.048 | 8,668,000 | +0 | 0.05% | 416,064 |
| 2025-09-24 | 2025-09-22 | 0.048 | 8,668,000 | +0 | 0.05% | 416,064 |
| 2025-09-23 | 2025-09-19 | 0.049 | 8,668,000 | +0 | 0.05% | 424,732 |
| 2025-09-22 | 2025-09-18 | 0.050 | 8,668,000 | +0 | 0.05% | 433,400 |
| 2025-09-19 | 2025-09-17 | 0.051 | 8,668,000 | +0 | 0.05% | 442,068 |
| 2025-09-18 | 2025-09-16 | 0.051 | 8,668,000 | +0 | 0.05% | 442,068 |
| 2025-09-17 | 2025-09-15 | 0.051 | 8,668,000 | +0 | 0.05% | 442,068 |
| 2025-09-16 | 2025-09-12 | 0.050 | 8,668,000 | +0 | 0.05% | 433,400 |
| 2025-09-15 | 2025-09-11 | 0.049 | 8,668,000 | +0 | 0.05% | 424,732 |
| 2025-09-12 | 2025-09-10 | 0.050 | 8,668,000 | +0 | 0.05% | 433,400 |
| 2025-09-11 | 2025-09-09 | 0.051 | 8,668,000 | +0 | 0.05% | 442,068 |
| 2025-09-10 | 2025-09-08 | 0.050 | 8,668,000 | +0 | 0.05% | 433,400 |
| 2025-09-09 | 2025-09-05 | 0.051 | 8,668,000 | +0 | 0.05% | 442,068 |
| 2025-09-08 | 2025-09-04 | 0.051 | 8,668,000 | +0 | 0.05% | 442,068 |
| 2025-09-05 | 2025-09-03 | 0.051 | 8,668,000 | +0 | 0.05% | 442,068 |
| 2025-09-04 | 2025-09-02 | 0.053 | 8,668,000 | +0 | 0.05% | 459,404 |
| 2025-09-03 | 2025-09-01 | 0.053 | 8,668,000 | +0 | 0.05% | 459,404 |
| 2025-09-02 | 2025-08-29 | 0.053 | 8,668,000 | +0 | 0.05% | 459,404 |
| 2025-09-01 | 2025-08-28 | 0.052 | 8,668,000 | +0 | 0.05% | 450,736 |
| 2025-08-29 | 2025-08-27 | 0.051 | 8,668,000 | +0 | 0.05% | 442,068 |
| 2025-08-28 | 2025-08-26 | 0.052 | 8,668,000 | +0 | 0.05% | 450,736 |
| 2025-08-27 | 2025-08-25 | 0.052 | 8,668,000 | +0 | 0.05% | 450,736 |
| 2025-08-26 | 2025-08-22 | 0.052 | 8,668,000 | +0 | 0.05% | 450,736 |
| 2025-08-25 | 2025-08-21 | 0.053 | 8,668,000 | +0 | 0.05% | 459,404 |
| 2025-08-22 | 2025-08-20 | 0.052 | 8,668,000 | +0 | 0.05% | 450,736 |
| 2025-08-21 | 2025-08-19 | 0.053 | 8,668,000 | +0 | 0.05% | 459,404 |
| 2025-08-20 | 2025-08-18 | 0.053 | 8,668,000 | +0 | 0.05% | 459,404 |
| 2025-08-19 | 2025-08-15 | 0.056 | 8,668,000 | +0 | 0.05% | 485,408 |
| 2025-08-18 | 2025-08-14 | 0.054 | 8,668,000 | +0 | 0.05% | 468,072 |
| 2025-08-15 | 2025-08-13 | 0.054 | 8,668,000 | +0 | 0.05% | 468,072 |
| 2025-08-14 | 2025-08-12 | 0.054 | 8,668,000 | +0 | 0.05% | 468,072 |
| 2025-08-13 | 2025-08-11 | 0.053 | 8,668,000 | +0 | 0.05% | 459,404 |
| 2025-08-12 | 2025-08-08 | 0.054 | 8,668,000 | +0 | 0.05% | 468,072 |
| 2025-08-11 | 2025-08-07 | 0.053 | 8,668,000 | +0 | 0.05% | 459,404 |
| 2025-08-08 | 2025-08-06 | 0.052 | 8,668,000 | +0 | 0.05% | 450,736 |
| 2025-08-07 | 2025-08-05 | 0.052 | 8,668,000 | +0 | 0.05% | 450,736 |
| 2025-08-06 | 2025-08-04 | 0.052 | 8,668,000 | +0 | 0.05% | 450,736 |
| 2025-08-05 | 2025-08-01 | 0.054 | 8,668,000 | +0 | 0.05% | 468,072 |
| 2025-08-04 | 2025-07-31 | 0.054 | 8,668,000 | +0 | 0.05% | 468,072 |
| 2025-08-01 | 2025-07-30 | 0.053 | 8,668,000 | +0 | 0.05% | 459,404 |
| 2025-07-31 | 2025-07-29 | 0.053 | 8,668,000 | +0 | 0.05% | 459,404 |
| 2025-07-30 | 2025-07-28 | 0.054 | 8,668,000 | +0 | 0.05% | 468,072 |
| 2025-07-29 | 2025-07-25 | 0.055 | 8,668,000 | +0 | 0.05% | 476,740 |
| 2025-07-28 | 2025-07-24 | 0.054 | 8,668,000 | +0 | 0.05% | 468,072 |
| 2025-07-25 | 2025-07-23 | 0.056 | 8,668,000 | +0 | 0.05% | 485,408 |
| 2025-07-24 | 2025-07-22 | 0.054 | 8,668,000 | +0 | 0.05% | 468,072 |
| 2025-07-23 | 2025-07-21 | 0.053 | 8,668,000 | +0 | 0.05% | 459,404 |
| 2025-07-22 | 2025-07-18 | 0.054 | 8,668,000 | +0 | 0.05% | 468,072 |
| 2025-07-21 | 2025-07-17 | 0.053 | 8,668,000 | +0 | 0.05% | 459,404 |
| 2025-07-18 | 2025-07-16 | 0.054 | 8,668,000 | +0 | 0.05% | 468,072 |
| 2025-07-17 | 2025-07-15 | 0.053 | 8,668,000 | +0 | 0.05% | 459,404 |
| 2025-07-16 | 2025-07-14 | 0.052 | 8,668,000 | +0 | 0.05% | 450,736 |
| 2025-07-15 | 2025-07-11 | 0.050 | 8,668,000 | +0 | 0.05% | 433,400 |
| 2025-07-14 | 2025-07-10 | 0.052 | 8,668,000 | +0 | 0.05% | 450,736 |
| 2025-07-11 | 2025-07-09 | 0.052 | 8,668,000 | +0 | 0.05% | 450,736 |
| 2025-07-10 | 2025-07-08 | 0.054 | 8,668,000 | +0 | 0.05% | 468,072 |
| 2025-07-09 | 2025-07-07 | 0.053 | 8,668,000 | +0 | 0.05% | 459,404 |
| 2025-07-08 | 2025-07-04 | 0.055 | 8,668,000 | +0 | 0.05% | 476,740 |
| 2025-07-07 | 2025-07-03 | 0.057 | 8,668,000 | +0 | 0.05% | 494,076 |
| 2025-07-04 | 2025-07-02 | 0.056 | 8,668,000 | +0 | 0.05% | 485,408 |
| 2025-07-03 | 2025-06-30 | 0.057 | 8,668,000 | +0 | 0.05% | 494,076 |
| 2025-07-02 | 2025-06-27 | 0.057 | 8,668,000 | +0 | 0.05% | 494,076 |
| 2025-06-30 | 2025-06-26 | 0.058 | 8,668,000 | +0 | 0.05% | 502,744 |
| 2025-06-27 | 2025-06-25 | 0.057 | 8,668,000 | +0 | 0.05% | 494,076 |
| 2025-06-26 | 2025-06-24 | 0.057 | 8,668,000 | +0 | 0.05% | 494,076 |
| 2025-06-25 | 2025-06-23 | 0.055 | 8,668,000 | +0 | 0.05% | 476,740 |
| 2025-06-24 | 2025-06-20 | 0.056 | 8,668,000 | +0 | 0.05% | 485,408 |
| 2025-06-23 | 2025-06-19 | 0.057 | 8,668,000 | +88,000 | 0.05% | 494,076 |
| 2025-06-16 | 2025-06-12 | 0.055 | 8,580,000 | +128,000 | 0.05% | 471,900 |
| 2025-06-13 | 2025-06-11 | 0.054 | 8,452,000 | -8,000 | 0.05% | 456,408 |
| 2025-06-04 | 2025-06-02 | 0.053 | 8,460,000 | -100,000 | 0.05% | 448,380 |
| 2025-06-03 | 2025-05-30 | 0.056 | 8,560,000 | -384,000 | 0.05% | 479,360 |
| 2025-05-27 | 2025-05-23 | 0.052 | 8,944,000 | +28,000 | 0.05% | 465,088 |
| 2025-04-11 | 2025-04-09 | 0.041 | 8,916,000 | +40,000 | 0.05% | 365,556 |
| 2025-04-01 | 2025-03-28 | 0.045 | 8,876,000 | +80,000 | 0.05% | 399,420 |
| 2025-03-20 | 2025-03-18 | 0.049 | 8,796,000 | -848,000 | 0.05% | 431,004 |
| 2025-03-19 | 2025-03-17 | 0.050 | 9,644,000 | -292,000 | 0.06% | 482,200 |
| 2025-03-18 | 2025-03-14 | 0.049 | 9,936,000 | -12,000 | 0.06% | 486,864 |
| 2025-03-12 | 2025-03-10 | 0.044 | 9,948,000 | +20,000 | 0.06% | 437,712 |
| 2025-02-12 | 2025-02-10 | 0.046 | 9,928,000 | -36,000 | 0.06% | 456,688 |
| 2024-11-29 | 2024-11-27 | 0.061 | 9,964,000 | +4,000 | 0.06% | 607,804 |
| 2024-11-18 | 2024-11-14 | 0.060 | 9,960,000 | -52,000 | 0.06% | 597,600 |
| 2024-11-11 | 2024-11-07 | 0.049 | 10,012,000 | -664,000 | 0.06% | 490,588 |
| 2024-11-08 | 2024-11-06 | 0.047 | 10,676,000 | -264,000 | 0.06% | 501,772 |
| 2024-11-07 | 2024-11-05 | 0.047 | 10,940,000 | -12,000 | 0.06% | 514,180 |
| 2024-10-30 | 2024-10-28 | 0.052 | 10,952,000 | +72,000 | 0.06% | 569,504 |
| 2024-10-22 | 2024-10-18 | 0.041 | 10,880,000 | -16,000 | 0.06% | 446,080 |
| 2024-10-17 | 2024-10-15 | 0.043 | 10,896,000 | +4,000 | 0.06% | 468,528 |
| 2024-10-15 | 2024-10-10 | 0.045 | 10,892,000 | +20,000 | 0.06% | 490,140 |
| 2024-10-14 | 2024-10-09 | 0.043 | 10,872,000 | +28,000 | 0.06% | 467,496 |
| 2024-10-09 | 2024-10-07 | 0.052 | 10,844,000 | +24,000 | 0.06% | 563,888 |
| 2024-10-08 | 2024-10-04 | 0.049 | 10,820,000 | +16,000 | 0.06% | 530,180 |
| 2024-10-07 | 2024-10-03 | 0.049 | 10,804,000 | -56,000 | 0.06% | 529,396 |
| 2024-10-04 | 2024-10-02 | 0.049 | 10,860,000 | -40,000 | 0.06% | 532,140 |
| 2024-09-27 | 2024-09-25 | 0.063 | 10,900,000 | -100,000 | 0.06% | 686,700 |
| 2024-09-26 | 2024-09-24 | 0.052 | 11,000,000 | +92,000 | 0.06% | 572,000 |
| 2024-09-25 | 2024-09-23 | 0.044 | 10,908,000 | +28,000 | 0.06% | 479,952 |
| 2024-08-08 | 2024-08-06 | 0.058 | 10,880,000 | -220,000 | 0.06% | 631,040 |
| 2024-08-07 | 2024-08-05 | 0.061 | 11,100,000 | -120,000 | 0.06% | 677,100 |
| 2024-07-24 | 2024-07-22 | 0.080 | 11,220,000 | +4,000 | 0.07% | 897,600 |
| 2024-07-23 | 2024-07-19 | 0.074 | 11,216,000 | +8,000 | 0.07% | 829,984 |
| 2024-07-16 | 2024-07-12 | 0.080 | 11,208,000 | -40,000 | 0.07% | 896,640 |
| 2024-07-10 | 2024-07-08 | 0.070 | 11,248,000 | +12,000 | 0.07% | 787,360 |
| 2024-07-09 | 2024-07-05 | 0.075 | 11,236,000 | +12,000 | 0.07% | 842,700 |
| 2024-07-04 | 2024-07-02 | 0.097 | 11,224,000 | -8,000 | 0.07% | 1,088,728 |
| 2024-07-03 | 2024-06-28 | 0.096 | 11,232,000 | +24,000 | 0.07% | 1,078,272 |
| 2024-06-28 | 2024-06-26 | 0.114 | 11,208,000 | -16,000 | 0.07% | 1,277,712 |
| 2024-06-26 | 2024-06-24 | 0.115 | 11,224,000 | -28,000 | 0.07% | 1,290,760 |
| 2024-06-25 | 2024-06-21 | 0.108 | 11,252,000 | -16,000 | 0.07% | 1,215,216 |
| 2024-06-24 | 2024-06-20 | 0.108 | 11,268,000 | -4,000 | 0.07% | 1,216,944 |
| 2024-06-21 | 2024-06-19 | 0.085 | 11,272,000 | +16,000 | 0.07% | 958,120 |
| 2024-06-18 | 2024-06-14 | 0.093 | 11,256,000 | +16,000 | 0.07% | 1,046,808 |
| 2024-06-17 | 2024-06-13 | 0.123 | 11,240,000 | +1,232,000 | 0.07% | 1,382,520 |
| 2024-06-14 | 2024-06-12 | 0.095 | 10,008,000 | +304,000 | 0.06% | 950,760 |
| 2024-06-12 | 2024-06-07 | 0.054 | 9,704,000 | +172,000 | 0.06% | 524,016 |
| 2024-06-07 | 2024-06-05 | 0.028 | 9,532,000 | +28,000 | 0.06% | 266,896 |
| 2024-06-06 | 2024-06-04 | 0.029 | 9,504,000 | +12,000 | 0.06% | 275,616 |
| 2024-06-04 | 2024-05-31 | 0.125 | 9,492,000 | -132,000 | 0.06% | 1,186,500 |
| 2024-05-10 | 2024-05-08 | 0.152 | 9,624,000 | -4,000 | 0.06% | 1,462,848 |
| 2024-03-07 | 2024-03-05 | 0.187 | 9,628,000 | -4,000 | 0.06% | 1,800,436 |
| 2024-03-01 | 2024-02-28 | 0.192 | 9,632,000 | -4,000 | 0.06% | 1,849,344 |
| 2024-02-28 | 2024-02-26 | 0.177 | 9,636,000 | +2,940,000 | 0.06% | 1,705,572 |
| 2024-02-14 | 2024-02-07 | 0.186 | 6,696,000 | -4,000 | 0.04% | 1,245,456 |
| 2024-02-08 | 2024-02-06 | 0.189 | 6,700,000 | +92,000 | 0.04% | 1,266,300 |
| 2024-02-02 | 2024-01-31 | 0.188 | 6,608,000 | +4,000 | 0.04% | 1,242,304 |
| 2024-01-31 | 2024-01-29 | 0.180 | 6,604,000 | +32,000 | 0.04% | 1,188,720 |
| 2024-01-17 | 2024-01-15 | 0.185 | 6,572,000 | -4,000 | 0.04% | 1,215,820 |
| 2024-01-12 | 2024-01-10 | 0.185 | 6,576,000 | +4,000 | 0.04% | 1,216,560 |
| 2024-01-08 | 2024-01-04 | 0.215 | 6,572,000 | -44,000 | 0.04% | 1,412,980 |
| 2023-12-18 | 2023-12-14 | 0.230 | 6,616,000 | +32,000 | 0.04% | 1,521,680 |
| 2023-12-15 | 2023-12-13 | 0.201 | 6,584,000 | +8,000 | 0.04% | 1,323,384 |
| 2023-12-12 | 2023-12-08 | 0.226 | 6,576,000 | +44,000 | 0.04% | 1,486,176 |
| 2023-12-07 | 2023-12-05 | 0.208 | 6,532,000 | +32,000 | 0.04% | 1,358,656 |
| 2023-12-05 | 2023-12-01 | 0.247 | 6,500,000 | +20,000 | 0.04% | 1,605,500 |
| 2023-12-04 | 2023-11-30 | 0.246 | 6,480,000 | +120,000 | 0.04% | 1,594,080 |
| 2023-12-01 | 2023-11-29 | 0.249 | 6,360,000 | +116,000 | 0.04% | 1,583,640 |
| 2023-11-24 | 2023-11-22 | 0.300 | 6,244,000 | +80,000 | 0.04% | 1,873,200 |
| 2023-11-23 | 2023-11-21 | 0.270 | 6,164,000 | +52,000 | 0.04% | 1,664,280 |
| 2023-11-22 | 2023-11-20 | 0.280 | 6,112,000 | +104,000 | 0.04% | 1,711,360 |
| 2023-11-21 | 2023-11-17 | 0.315 | 6,008,000 | -400,000 | 0.03% | 1,892,520 |
| 2023-11-13 | 2023-11-09 | 0.300 | 6,408,000 | +56,000 | 0.04% | 1,922,400 |
| 2023-11-09 | 2023-11-07 | 0.285 | 6,352,000 | -240,000 | 0.04% | 1,810,320 |
| 2023-11-06 | 2023-11-02 | 0.249 | 6,592,000 | -8,000 | 0.04% | 1,641,408 |
| 2023-11-02 | 2023-10-31 | 0.250 | 6,600,000 | -176,000 | 0.04% | 1,650,000 |
| 2023-11-01 | 2023-10-30 | 0.248 | 6,776,000 | -172,000 | 0.04% | 1,680,448 |
| 2023-10-25 | 2023-10-20 | 0.232 | 6,948,000 | +280,000 | 0.04% | 1,611,936 |
| 2023-10-20 | 2023-10-18 | 0.205 | 6,668,000 | -468,000 | 0.04% | 1,366,940 |
| 2023-10-19 | 2023-10-17 | 0.233 | 7,136,000 | +132,000 | 0.04% | 1,662,688 |
| 2023-10-18 | 2023-10-16 | 0.300 | 7,004,000 | -96,000 | 0.04% | 2,101,200 |
| 2023-10-17 | 2023-10-13 | 0.191 | 7,100,000 | -92,000 | 0.04% | 1,356,100 |
| 2023-10-16 | 2023-10-12 | 0.150 | 7,192,000 | -204,000 | 0.04% | 1,078,800 |
| 2023-10-12 | 2023-10-10 | 0.118 | 7,396,000 | -360,000 | 0.04% | 872,728 |
| 2023-10-11 | 2023-10-09 | 0.106 | 7,756,000 | +120,000 | 0.05% | 822,136 |
| 2023-10-09 | 2023-10-05 | 0.106 | 7,636,000 | -72,000 | 0.04% | 809,416 |
| 2023-10-06 | 2023-10-04 | 0.100 | 7,708,000 | -412,000 | 0.04% | 770,800 |
| 2023-10-05 | 2023-10-03 | 0.098 | 8,120,000 | -648,000 | 0.05% | 795,760 |
| 2023-09-29 | 2023-09-27 | 0.079 | 8,768,000 | -440,000 | 0.05% | 692,672 |
| 2023-09-27 | 2023-09-25 | 0.079 | 9,208,000 | -300,000 | 0.05% | 727,432 |
| 2023-09-22 | 2023-09-20 | 0.069 | 9,508,000 | -400,000 | 0.06% | 656,052 |
| 2023-09-18 | 2023-09-14 | 0.060 | 9,908,000 | -348,000 | 0.06% | 594,480 |
| 2023-08-21 | 2023-08-17 | 0.057 | 10,256,000 | +100,000 | 0.06% | 584,592 |
| 2023-08-01 | 2023-07-28 | 0.052 | 10,156,000 | +600,000 | 0.06% | 528,112 |
| 2023-07-31 | 2023-07-27 | 0.051 | 9,556,000 | +28,000 | 0.06% | 487,356 |
| 2023-07-26 | 2023-07-24 | 0.065 | 9,528,000 | +648,000 | 0.06% | 619,320 |
| 2023-07-14 | 2023-07-12 | 0.072 | 8,880,000 | -392,000 | 0.05% | 639,360 |
| 2023-07-13 | 2023-07-11 | 0.076 | 9,272,000 | -136,000 | 0.05% | 704,672 |
| 2023-07-03 | 2023-06-29 | 0.081 | 9,408,000 | +336,000 | 0.05% | 762,048 |
| 2023-06-30 | 2023-06-28 | 0.090 | 9,072,000 | -576,000 | 0.05% | 816,480 |
| 2023-06-21 | 2023-06-19 | 0.092 | 9,648,000 | -124,000 | 0.06% | 887,616 |
| 2023-06-20 | 2023-06-16 | 0.075 | 9,772,000 | -176,000 | 0.06% | 732,900 |
| 2023-06-19 | 2023-06-15 | 0.070 | 9,948,000 | -16,000 | 0.06% | 696,360 |
| 2023-06-07 | 2023-06-05 | 0.068 | 9,964,000 | -20,000 | 0.06% | 677,552 |
| 2023-05-31 | 2023-05-29 | 0.064 | 9,984,000 | +4,000 | 0.06% | 638,976 |
| 2023-05-05 | 2023-05-03 | 0.052 | 9,980,000 | -248,000 | 0.06% | 518,960 |
| 2023-04-11 | 2023-04-04 | 0.050 | 10,228,000 | -994,000 | 0.06% | 511,400 |
| 2023-03-16 | 2023-03-14 | 0.050 | 11,222,000 | +588,000 | 0.07% | 561,100 |
| 2023-03-14 | 2023-03-10 | 0.060 | 10,634,000 | +928,000 | 0.06% | 638,040 |
| 2023-03-10 | 2023-03-08 | 0.064 | 9,706,000 | -156,000 | 0.06% | 621,184 |
| 2023-03-02 | 2023-02-28 | 0.056 | 9,862,000 | -4,024,000 | 0.06% | 552,272 |
| 2023-03-01 | 2023-02-27 | 0.056 | 13,886,000 | -5,500,000 | 0.08% | 777,616 |
| 2023-02-21 | 2023-02-17 | 0.054 | 19,386,000 | +80,000 | 0.11% | 1,046,844 |
| 2023-02-13 | 2023-02-09 | 0.048 | 19,306,000 | -3,680,000 | 0.11% | 926,688 |
| 2023-02-10 | 2023-02-08 | 0.049 | 22,986,000 | -1,568,000 | 0.13% | 1,126,314 |
| 2023-02-09 | 2023-02-07 | 0.048 | 24,554,000 | +13,336,000 | 0.14% | 1,178,592 |
| 2023-02-08 | 2023-02-06 | 0.052 | 11,218,000 | -5,740,000 | 0.07% | 583,336 |
| 2023-02-07 | 2023-02-03 | 0.057 | 16,958,000 | -4,916,000 | 0.10% | 966,606 |
| 2023-02-06 | 2023-02-02 | 0.060 | 21,874,000 | -1,848,000 | 0.13% | 1,312,440 |
| 2023-02-02 | 2023-01-31 | 0.071 | 23,722,000 | +140,000 | 0.14% | 1,684,262 |
| 2023-01-30 | 2023-01-26 | 0.063 | 23,582,000 | +84,000 | 0.14% | 1,485,666 |
| 2023-01-26 | 2023-01-19 | 0.049 | 23,498,000 | +192,000 | 0.14% | 1,151,402 |
| 2023-01-13 | 2023-01-11 | 0.072 | 23,306,000 | +140,000 | 0.14% | 1,678,032 |
| 2023-01-12 | 2023-01-10 | 0.077 | 23,166,000 | +4,000 | 0.13% | 1,783,782 |
| 2023-01-10 | 2023-01-06 | 0.074 | 23,162,000 | -56,000 | 0.13% | 1,713,988 |
| 2022-12-30 | 2022-12-28 | 0.067 | 23,218,000 | -40,000 | 0.13% | 1,555,606 |
| 2022-12-28 | 2022-12-22 | 0.083 | 23,258,000 | -160,000 | 0.14% | 1,930,414 |
| 2022-12-23 | 2022-12-21 | 0.075 | 23,418,000 | +776,000 | 0.14% | 1,756,350 |
| 2022-12-13 | 2022-12-09 | 0.050 | 22,642,000 | +204,000 | 0.33% | 1,132,100 |
| 2022-12-12 | 2022-12-08 | 0.042 | 22,438,000 | +272,000 | 0.33% | 942,396 |
| 2022-12-09 | 2022-12-07 | 0.044 | 22,166,000 | +20,000 | 0.33% | 975,304 |
| 2022-12-07 | 2022-12-05 | 0.069 | 22,146,000 | +2,304,000 | 0.33% | 1,528,074 |
| 2022-12-01 | 2022-11-29 | 0.081 | 19,842,000 | +320,000 | 0.29% | 1,607,202 |
| 2022-11-29 | 2022-11-25 | 0.071 | 19,522,000 | +156,000 | 0.29% | 1,386,062 |
| 2022-11-25 | 2022-11-23 | 0.060 | 19,366,000 | +8,000 | 0.29% | 1,161,960 |
| 2022-11-24 | 2022-11-22 | 0.063 | 19,358,000 | +8,000 | 0.29% | 1,219,554 |
| 2022-11-23 | 2022-11-21 | 0.059 | 19,350,000 | +572,000 | 0.29% | 1,141,650 |
| 2022-10-28 | 2022-10-26 | 0.045 | 18,778,000 | -352,000 | 0.28% | 845,010 |
| 2022-10-27 | 2022-10-25 | 0.042 | 19,130,000 | -1,052,000 | 0.28% | 803,460 |
| 2022-10-20 | 2022-10-18 | 0.035 | 20,182,000 | -100,000 | 0.30% | 706,370 |
| 2022-10-19 | 2022-10-17 | 0.038 | 20,282,000 | -724,000 | 0.30% | 770,716 |
| 2021-09-08 | 2021-09-06 | 0.107 | 21,006,000 | -132,000 | 0.31% | 2,247,642 |
| 2021-07-28 | 2021-07-26 | 0.113 | 21,138,000 | +132,000 | 0.31% | 2,388,594 |
| 2021-06-07 | 2021-06-03 | 0.121 | 21,006,000 | -100,000 | 0.31% | 2,541,726 |
| 2021-06-02 | 2021-05-31 | 0.108 | 21,106,000 | -100,000 | 0.31% | 2,279,448 |
| 2021-04-26 | 2021-04-22 | 0.076 | 21,206,000 | +5,748,000 | 0.31% | 1,611,656 |
| 2021-04-12 | 2021-04-08 | 0.073 | 15,458,000 | +4,000 | 0.23% | 1,128,434 |
| 2021-03-03 | 2021-03-01 | 0.061 | 15,454,000 | -12,000 | 0.23% | 942,694 |
| 2021-02-23 | 2021-02-19 | 0.064 | 15,466,000 | +12,000 | 0.23% | 989,824 |
| 2020-06-05 | 2020-06-03 | 0.093 | 15,454,000 | +8,652,000 | 0.23% | 1,437,222 |
| 2020-01-13 | 2020-01-09 | 0.080 | 6,802,000 | -40,000 | 0.10% | 544,160 |
| 2020-01-06 | 2020-01-02 | 0.115 | 6,842,000 | -748,000 | 0.10% | 786,830 |
| 2020-01-03 | 2019-12-31 | 0.068 | 7,590,000 | +3,668,000 | 0.11% | 516,120 |
| 2020-01-02 | 2019-12-27 | 0.069 | 3,922,000 | +4,000 | 0.06% | 270,618 |
| 2019-12-30 | 2019-12-24 | 0.069 | 3,918,000 | +56,000 | 0.06% | 270,342 |
| 2019-12-27 | 2019-12-20 | 0.070 | 3,862,000 | +2,496,000 | 0.06% | 270,340 |
| 2019-12-23 | 2019-12-19 | 0.069 | 1,366,000 | +8,000 | 0.02% | 94,254 |
| 2019-12-20 | 2019-12-18 | 0.069 | 1,358,000 | +44,000 | 0.02% | 93,702 |
| 2019-07-04 | 2019-07-02 | 0.193 | 1,314,000 | +48,000 | 0.02% | 253,602 |
| 2019-07-03 | 2019-06-28 | 0.185 | 1,266,000 | +60,000 | 0.02% | 234,210 |
| 2019-07-02 | 2019-06-27 | 0.195 | 1,206,000 | +8,000 | 0.02% | 235,170 |
| 2019-06-28 | 2019-06-26 | 0.196 | 1,198,000 | +76,000 | 0.02% | 234,808 |
| 2019-06-26 | 2019-06-24 | 0.198 | 1,122,000 | +8,000 | 0.02% | 222,156 |
| 2019-06-18 | 2019-06-14 | 0.234 | 1,114,000 | -200,000 | 0.02% | 260,676 |
| 2019-04-30 | 2019-04-26 | 0.201 | 1,314,000 | +200,000 | 0.02% | 264,114 |
| 2018-08-31 | 2018-08-29 | 0.320 | 1,114,000 | -612,000 | 0.02% | 356,480 |
| 2018-08-24 | 2018-08-22 | 0.320 | 1,726,000 | -88,000 | 0.03% | 552,320 |
| 2018-07-04 | 2018-06-29 | 0.330 | 1,814,000 | -20,000 | 0.03% | 598,620 |
| 2018-06-29 | 2018-06-27 | 0.330 | 1,834,000 | -100,000 | 0.03% | 605,220 |
| 2018-06-28 | 2018-06-26 | 0.340 | 1,934,000 | +4,000 | 0.03% | 657,560 |
| 2018-05-10 | 2018-05-08 | 0.340 | 1,930,000 | -32,000 | 0.04% | 656,200 |
| 2018-05-04 | 2018-05-02 | 0.325 | 1,962,000 | -120,000 | 0.04% | 637,650 |
| 2018-03-14 | 2018-03-12 | 0.460 | 2,082,000 | -1,968,000 | 0.04% | 957,720 |
| 2018-02-20 | 2018-02-13 | 0.460 | 4,050,000 | -1,308,000 | 0.08% | 1,863,000 |
| 2018-02-14 | 2018-02-12 | 0.480 | 5,358,000 | -1,168,000 | 0.11% | 2,571,840 |
| 2018-02-08 | 2018-02-06 | 0.475 | 6,526,000 | -104,000 | 0.13% | 3,099,850 |
| 2018-01-04 | 2018-01-02 | 0.580 | 6,630,000 | -1,556,000 | 0.14% | 3,845,400 |
| 2018-01-03 | 2017-12-29 | 0.580 | 8,186,000 | -4,700,000 | 0.17% | 4,747,880 |
| 2017-12-28 | 2017-12-22 | 0.640 | 12,886,000 | +200,000 | 0.27% | 8,247,040 |
| 2017-12-21 | 2017-12-19 | 0.750 | 12,686,000 | +10,600,000 | 0.26% | 9,514,500 |
| 2017-12-20 | 2017-12-18 | 0.660 | 2,086,000 | -20,000 | 0.04% | 1,376,760 |
| 2017-11-21 | 2017-11-17 | 0.590 | 2,106,000 | +20,000 | 0.04% | 1,242,540 |
| 2017-10-25 | 2017-10-23 | 0.600 | 2,086,000 | +4,000 | 0.04% | 1,251,600 |
| 2017-10-23 | 2017-10-19 | 0.640 | 2,082,000 | +60,000 | 0.04% | 1,332,480 |
| 2017-10-20 | 2017-10-18 | 0.680 | 2,022,000 | +24,000 | 0.04% | 1,374,960 |
| 2017-10-13 | 2017-10-11 | 0.680 | 1,998,000 | +28,000 | 0.04% | 1,358,640 |
| 2017-10-12 | 2017-10-10 | 0.720 | 1,970,000 | +68,000 | 0.04% | 1,418,400 |
| 2017-09-28 | 2017-09-26 | 0.590 | 1,902,000 | +12,000 | 0.04% | 1,122,180 |
| 2017-09-25 | 2017-09-21 | 0.640 | 1,890,000 | +60,000 | 0.04% | 1,209,600 |
| 2017-09-20 | 2017-09-18 | 0.740 | 1,830,000 | -28,000 | 0.04% | 1,354,200 |
| 2017-09-19 | 2017-09-15 | 0.770 | 1,858,000 | -64,000 | 0.04% | 1,430,660 |
| 2017-09-15 | 2017-09-13 | 0.800 | 1,922,000 | +92,000 | 0.04% | 1,537,600 |
| 2017-09-13 | 2017-09-11 | 0.495 | 1,830,000 | -244,000 | 0.04% | 905,850 |
| 2017-08-14 | 2017-08-10 | 0.240 | 2,074,000 | -20,000 | 0.05% | 497,760 |
| 2017-08-09 | 2017-08-07 | 0.231 | 2,094,000 | -3,000 | 0.05% | 483,714 |
| 2017-06-14 | 2017-06-12 | 0.300 | 2,097,000 | +123,000 | 0.05% | 629,100 |
| 2017-06-02 | 2017-05-31 | 0.325 | 1,974,000 | +50,000 | 0.04% | 641,550 |
| 2017-05-31 | 2017-05-26 | 0.335 | 1,924,000 | +60,000 | 0.04% | 644,540 |
| 2017-05-29 | 2017-05-25 | 0.330 | 1,864,000 | +980,000 | 0.04% | 615,120 |
| 2017-05-04 | 2017-04-28 | 0.370 | 884,000 | +4,000 | 0.02% | 327,080 |
| 2017-02-23 | 2017-02-21 | 0.530 | 880,000 | -40,000 | 0.02% | 466,400 |
| 2017-02-07 | 2017-02-03 | 0.540 | 920,000 | -40,000 | 0.02% | 496,800 |
| 2016-12-06 | 2016-12-02 | 0.500 | 960,000 | +80,000 | 0.02% | 480,000 |
| 2016-08-22 | 2016-08-18 | 0.530 | 880,000 | -4,000 | 0.02% | 466,400 |
| 2016-06-27 | 2016-06-23 | 0.570 | 884,000 | -160,000 | 0.02% | 503,880 |
| 2016-06-22 | 2016-06-20 | 0.550 | 1,044,000 | -68,000 | 0.02% | 574,200 |
| 2016-06-13 | 2016-06-08 | 0.460 | 1,112,000 | -232,000 | 0.02% | 511,520 |
| 2016-06-06 | 2016-06-02 | 0.385 | 1,344,000 | -216,000 | 0.03% | 517,440 |
| 2016-04-12 | 2016-04-08 | 0.385 | 1,560,000 | -404,000 | 0.03% | 600,600 |
| 2016-04-08 | 2016-04-06 | 0.385 | 1,964,000 | -280,000 | 0.04% | 756,140 |
| 2016-03-23 | 2016-03-21 | 0.400 | 2,244,000 | -124,000 | 0.05% | 897,600 |
| 2016-03-18 | 2016-03-16 | 0.380 | 2,368,000 | -256,000 | 0.05% | 899,840 |
| 2016-03-11 | 2016-03-09 | 0.395 | 2,624,000 | +120,000 | 0.06% | 1,036,480 |
| 2016-03-10 | 2016-03-08 | 0.400 | 2,504,000 | +456,000 | 0.05% | 1,001,600 |
| 2016-03-09 | 2016-03-07 | 0.405 | 2,048,000 | +200,000 | 0.04% | 829,440 |
| 2016-03-03 | 2016-03-01 | 0.390 | 1,848,000 | +240,000 | 0.04% | 720,720 |
| 2016-01-25 | 2016-01-21 | 0.390 | 1,608,000 | +124,000 | 0.04% | 627,120 |
| 2016-01-05 | 2015-12-31 | 0.680 | 1,484,000 | -16,000 | 0.03% | 1,009,120 |
| 2015-12-29 | 2015-12-24 | 0.690 | 1,500,000 | +16,000 | 0.03% | 1,035,000 |
| 2015-12-22 | 2015-12-18 | 0.780 | 1,484,000 | +280,000 | 0.04% | 1,157,520 |
| 2015-12-01 | 2015-11-27 | 0.640 | 1,204,000 | -56,000 | 0.03% | 770,560 |
| 2015-11-26 | 2015-11-24 | 0.720 | 1,260,000 | +28,000 | 0.03% | 907,200 |
| 2015-11-19 | 2015-11-17 | 0.670 | 1,232,000 | -60,000 | 0.03% | 825,440 |
| 2015-10-28 | 2015-10-26 | 0.770 | 1,292,000 | +40,000 | 0.03% | 994,840 |
| 2015-10-19 | 2015-10-15 | 0.790 | 1,252,000 | +260,000 | 0.03% | 989,080 |
| 2015-09-16 | 2015-09-14 | 0.830 | 992,000 | -80,000 | 0.03% | 823,360 |
| 2015-09-15 | 2015-09-11 | 0.830 | 1,072,000 | +40,000 | 0.03% | 889,760 |
| 2015-09-14 | 2015-09-10 | 0.820 | 1,032,000 | +40,000 | 0.03% | 846,240 |
| 2015-07-23 | 2015-07-21 | 1.500 | 992,000 | -84,000 | 0.03% | 1,488,000 |
| 2015-07-22 | 2015-07-20 | 1.480 | 1,076,000 | +84,000 | 0.03% | 1,592,480 |
| 2015-07-21 | 2015-07-17 | 1.360 | 992,000 | -100,000 | 0.03% | 1,349,120 |
| 2015-07-14 | 2015-07-10 | 1.300 | 1,092,000 | +104,000 | 0.03% | 1,419,600 |
| 2015-07-07 | 2015-07-03 | 1.530 | 988,000 | -72,000 | 0.03% | 1,511,640 |
| 2015-07-03 | 2015-06-30 | 1.580 | 1,060,000 | +72,000 | 0.03% | 1,674,800 |
| 2015-07-02 | 2015-06-29 | 1.430 | 988,000 | -4,000 | 0.03% | 1,412,840 |
| 2015-06-24 | 2015-06-22 | 1.990 | 992,000 | -76,000 | 0.03% | 1,974,080 |
| 2015-06-22 | 2015-06-18 | 2.030 | 1,068,000 | +20,000 | 0.03% | 2,168,040 |
| 2015-06-19 | 2015-06-17 | 2.080 | 1,048,000 | -160,000 | 0.03% | 2,179,840 |
| 2015-06-18 | 2015-06-16 | 2.150 | 1,208,000 | +80,000 | 0.03% | 2,597,200 |
| 2015-06-17 | 2015-06-15 | 2.120 | 1,128,000 | +56,000 | 0.03% | 2,391,360 |
| 2015-06-15 | 2015-06-11 | 1.980 | 1,072,000 | -40,000 | 0.03% | 2,122,560 |
| 2015-06-09 | 2015-06-05 | 2.340 | 1,112,000 | +608,000 | 0.03% | 2,602,080 |
| 2015-06-08 | 2015-06-04 | 2.370 | 504,000 | +56,000 | 0.01% | 1,194,480 |
| 2015-05-27 | 2015-05-22 | 1.700 | 448,000 | +244,000 | 0.01% | 761,600 |
| 2015-05-22 | 2015-05-20 | 1.800 | 204,000 | -44,000 | 0.01% | 367,200 |
| 2015-05-21 | 2015-05-19 | 1.720 | 248,000 | -912,000 | 0.01% | 426,560 |
| 2015-05-20 | 2015-05-18 | 1.950 | 1,160,000 | +24,000 | 0.03% | 2,262,000 |
| 2015-05-19 | 2015-05-15 | 1.690 | 1,136,000 | +128,000 | 0.03% | 1,919,840 |
| 2015-05-18 | 2015-05-14 | 1.530 | 1,008,000 | -200,000 | 0.03% | 1,542,240 |
| 2015-05-14 | 2015-05-12 | 1.430 | 1,208,000 | +200,000 | 0.03% | 1,727,440 |
| 2015-05-13 | 2015-05-11 | 1.290 | 1,008,000 | +8,000 | 0.03% | 1,300,320 |
| 2015-05-11 | 2015-05-07 | 1.230 | 1,000,000 | -40,000 | 0.03% | 1,230,000 |
| 2015-05-08 | 2015-05-06 | 1.350 | 1,040,000 | -76,000 | 0.03% | 1,404,000 |
| 2015-05-07 | 2015-05-05 | 1.160 | 1,116,000 | -1,064,000 | 0.03% | 1,294,560 |
| 2015-05-06 | 2015-05-04 | 1.250 | 2,180,000 | -824,000 | 0.06% | 2,725,000 |
| 2015-05-05 | 2015-04-30 | 1.340 | 3,004,000 | +8,000 | 0.08% | 4,025,360 |
| 2015-05-04 | 2015-04-29 | 1.260 | 2,996,000 | -184,000 | 0.08% | 3,774,960 |
| 2015-04-30 | 2015-04-28 | 0.880 | 3,180,000 | +960,000 | 0.08% | 2,798,400 |
| 2015-04-29 | 2015-04-27 | 0.800 | 2,220,000 | -180,000 | 0.06% | 1,776,000 |
| 2015-04-27 | 2015-04-23 | 0.790 | 2,400,000 | -60,000 | 0.06% | 1,896,000 |
| 2015-04-24 | 2015-04-22 | 0.690 | 2,460,000 | +140,000 | 0.07% | 1,697,400 |
| 2015-04-23 | 2015-04-21 | 0.740 | 2,320,000 | +168,000 | 0.06% | 1,716,800 |
| 2015-04-22 | 2015-04-20 | 0.780 | 2,152,000 | +164,000 | 0.06% | 1,678,560 |
| 2015-03-30 | 2015-03-26 | 0.780 | 1,988,000 | +8,000 | 0.05% | 1,550,640 |
| 2015-03-25 | 2015-03-23 | 0.540 | 1,980,000 | -60,000 | 0.05% | 1,069,200 |
| 2015-03-16 | 2015-03-12 | 0.495 | 2,040,000 | +60,000 | 0.05% | 1,009,800 |
| 2015-03-03 | 2015-02-27 | 0.485 | 1,980,000 | -4,000 | 0.05% | 960,300 |
| 2015-01-13 | 2015-01-09 | 0.500 | 1,984,000 | -380,000 | 0.05% | 992,000 |
| 2014-12-29 | 2014-12-22 | 0.540 | 2,364,000 | -20,000 | 0.06% | 1,276,560 |
| 2014-12-22 | 2014-12-18 | 0.520 | 2,384,000 | -160,000 | 0.06% | 1,239,680 |
| 2014-12-17 | 2014-12-15 | 0.550 | 2,544,000 | -168,000 | 0.07% | 1,399,200 |
| 2014-12-15 | 2014-12-11 | 0.500 | 2,712,000 | -52,000 | 0.07% | 1,356,000 |
| 2014-12-12 | 2014-12-10 | 0.510 | 2,764,000 | -48,000 | 0.07% | 1,409,640 |
| 2014-12-01 | 2014-11-27 | 0.510 | 2,812,000 | +168,000 | 0.07% | 1,434,120 |
| 2014-11-27 | 2014-11-25 | 0.530 | 2,644,000 | -120,000 | 0.07% | 1,401,320 |
| 2014-11-26 | 2014-11-24 | 0.500 | 2,764,000 | -60,000 | 0.07% | 1,382,000 |
| 2014-11-24 | 2014-11-20 | 0.470 | 2,824,000 | +76,000 | 0.08% | 1,327,280 |
| 2014-11-21 | 2014-11-19 | 0.460 | 2,748,000 | +424,000 | 0.07% | 1,264,080 |
| 2014-11-13 | 2014-11-11 | 0.470 | 2,324,000 | -100,000 | 0.06% | 1,092,280 |
| 2014-11-11 | 2014-11-07 | 0.465 | 2,424,000 | -60,000 | 0.06% | 1,127,160 |
| 2014-11-07 | 2014-11-05 | 0.455 | 2,484,000 | +276,000 | 0.07% | 1,130,220 |
| 2014-11-06 | 2014-11-04 | 0.455 | 2,208,000 | +500,000 | 0.06% | 1,004,640 |
| 2014-11-05 | 2014-11-03 | 0.485 | 1,708,000 | +300,000 | 0.05% | 828,380 |
| 2014-09-30 | 2014-09-26 | 0.530 | 1,408,000 | -100,000 | 0.04% | 746,240 |
| 2014-09-29 | 2014-09-25 | 0.490 | 1,508,000 | +100,000 | 0.04% | 738,920 |
| 2014-09-26 | 2014-09-24 | 0.520 | 1,408,000 | -100,000 | 0.04% | 732,160 |
| 2014-09-23 | 2014-09-19 | 0.490 | 1,508,000 | +100,000 | 0.04% | 738,920 |
| 2014-09-19 | 2014-09-17 | 0.520 | 1,408,000 | +40,000 | 0.04% | 732,160 |
| 2014-09-17 | 2014-09-15 | 0.560 | 1,368,000 | +120,000 | 0.04% | 766,080 |
| 2014-07-28 | 2014-07-24 | 0.630 | 1,248,000 | +236,000 | 0.03% | 786,240 |
| 2014-07-16 | 2014-07-14 | 0.550 | 1,012,000 | +4,000 | 0.03% | 556,600 |
| 2014-03-27 | 2014-03-25 | 0.700 | 1,008,000 | -8,000 | 0.03% | 705,600 |
| 2014-03-25 | 2014-03-21 | 0.710 | 1,016,000 | -180,000 | 0.03% | 721,360 |
| 2014-03-21 | 2014-03-19 | 0.700 | 1,196,000 | +180,000 | 0.04% | 837,200 |
| 2014-03-20 | 2014-03-18 | 0.730 | 1,016,000 | -100,000 | 0.03% | 741,680 |
| 2014-03-17 | 2014-03-13 | 0.710 | 1,116,000 | +100,000 | 0.04% | 792,360 |
| 2014-03-14 | 2014-03-12 | 0.730 | 1,016,000 | -52,000 | 0.03% | 741,680 |
| 2014-03-13 | 2014-03-11 | 0.740 | 1,068,000 | +404,000 | 0.04% | 790,320 |
| 2014-03-11 | 2014-03-07 | 0.760 | 664,000 | +264,000 | 0.02% | 504,640 |
| 2014-03-10 | 2014-03-06 | 0.720 | 400,000 | +160,000 | 0.01% | 288,000 |
| 2014-03-06 | 2014-03-04 | 0.790 | 240,000 | -60,000 | 0.01% | 189,600 |
| 2014-03-05 | 2014-03-03 | 0.730 | 300,000 | -1,100,000 | 0.01% | 219,000 |
| 2014-03-03 | 2014-02-27 | 0.800 | 1,400,000 | +160,000 | 0.05% | 1,120,000 |
| 2014-02-27 | 2014-02-25 | 0.790 | 1,240,000 | -16,000 | 0.04% | 979,600 |
| 2014-02-26 | 2014-02-24 | 0.820 | 1,256,000 | +16,000 | 0.04% | 1,029,920 |
| 2014-02-25 | 2014-02-21 | 0.830 | 1,240,000 | -40,000 | 0.04% | 1,029,200 |
| 2014-02-24 | 2014-02-20 | 0.770 | 1,280,000 | -500,000 | 0.04% | 985,600 |
| 2014-02-18 | 2014-02-14 | 0.850 | 1,780,000 | +552,000 | 0.06% | 1,513,000 |
| 2014-02-11 | 2014-02-07 | 0.710 | 1,228,000 | -12,000 | 0.04% | 871,880 |
| 2014-02-04 | 2014-01-28 | 0.750 | 1,240,000 | +1,000,000 | 0.04% | 930,000 |
| 2014-01-29 | 2014-01-27 | 0.670 | 240,000 | -708,000 | 0.01% | 160,800 |
| 2014-01-28 | 2014-01-24 | 0.620 | 948,000 | +500,000 | 0.03% | 587,760 |
| 2014-01-23 | 2014-01-21 | 0.580 | 448,000 | +100,000 | 0.02% | 259,840 |
| 2014-01-22 | 2014-01-20 | 0.580 | 348,000 | -20,000 | 0.01% | 201,840 |
| 2014-01-13 | 2014-01-09 | 0.580 | 368,000 | +84,000 | 0.01% | 213,440 |
| 2013-12-18 | 2013-12-16 | 0.600 | 284,000 | +16,000 | 0.01% | 170,400 |
| 2013-12-10 | 2013-12-06 | 0.630 | 268,000 | +20,000 | 0.01% | 168,840 |
| 2013-10-31 | 2013-10-29 | 0.650 | 248,000 | -500,000 | 0.01% | 161,200 |
| 2013-10-29 | 2013-10-25 | 0.650 | 748,000 | +4,000 | 0.03% | 486,200 |
| 2013-10-23 | 2013-10-21 | 0.670 | 744,000 | +20,000 | 0.03% | 498,480 |
| 2013-10-22 | 2013-10-18 | 0.690 | 724,000 | -100,000 | 0.02% | 499,560 |
| 2013-10-21 | 2013-10-17 | 0.700 | 824,000 | +100,000 | 0.03% | 576,800 |
| 2013-10-18 | 2013-10-16 | 0.650 | 724,000 | +152,000 | 0.02% | 470,600 |
| 2013-10-17 | 2013-10-15 | 0.630 | 572,000 | +36,000 | 0.02% | 360,360 |
| 2013-10-16 | 2013-10-11 | 0.650 | 536,000 | +500,000 | 0.02% | 348,400 |
| 2013-10-10 | 2013-10-08 | 0.650 | 36,000 | +8,000 | 0.00% | 23,400 |
| 2013-10-02 | 2013-09-27 | 0.610 | 28,000 | +8,000 | 0.00% | 17,080 |
| 2013-09-26 | 2013-09-24 | 0.540 | 20,000 | -92,000 | 0.00% | 10,800 |
| 2013-09-03 | 2013-08-30 | 0.420 | 112,000 | -40,000 | 0.00% | 47,040 |
| 2013-09-02 | 2013-08-29 | 0.425 | 152,000 | +40,000 | 0.01% | 64,600 |
| 2013-08-30 | 2013-08-28 | 0.380 | 112,000 | +92,000 | 0.00% | 42,560 |
| 2013-08-23 | 2013-08-21 | 0.640 | 20,000 | -20,000 | 0.00% | 12,800 |
| 2013-08-15 | 2013-08-12 | 0.760 | 40,000 | +20,000 | 0.01% | 30,400 |
| 2013-08-13 | 2013-08-09 | 0.720 | 20,000 | -20,000 | 0.00% | 14,400 |
| 2013-08-09 | 2013-08-07 | 0.760 | 40,000 | +20,000 | 0.01% | 30,400 |
| 2013-07-29 | 2013-07-25 | 0.830 | 20,000 | -12,000 | 0.00% | 16,600 |
| 2013-07-26 | 2013-07-24 | 0.860 | 32,000 | -16,000 | 0.01% | 27,520 |
| 2013-07-25 | 2013-07-23 | 1.140 | 48,000 | +28,000 | 0.01% | 54,720 |
| 2013-07-22 | 2013-07-18 | 0.520 | 20,000 | +20,000 | 0.00% | 10,400 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy