History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 93,316,000 | +0 | 0.54% | 4,199,220 |
| 2025-10-13 | 2025-10-09 | 0.045 | 93,316,000 | +0 | 0.54% | 4,199,220 |
| 2025-10-10 | 2025-10-08 | 0.047 | 93,316,000 | +0 | 0.54% | 4,385,852 |
| 2025-10-09 | 2025-10-06 | 0.047 | 93,316,000 | -1,000,000 | 0.54% | 4,385,852 |
| 2025-10-06 | 2025-10-02 | 0.047 | 94,316,000 | -1,300,000 | 0.55% | 4,432,852 |
| 2025-09-30 | 2025-09-26 | 0.046 | 95,616,000 | +84,000 | 0.56% | 4,398,336 |
| 2025-09-26 | 2025-09-24 | 0.050 | 95,532,000 | -2,980,000 | 0.55% | 4,776,600 |
| 2025-09-25 | 2025-09-23 | 0.048 | 98,512,000 | -3,392,000 | 0.57% | 4,728,576 |
| 2025-09-24 | 2025-09-22 | 0.048 | 101,904,000 | -4,000 | 0.59% | 4,891,392 |
| 2025-09-23 | 2025-09-19 | 0.049 | 101,908,000 | -1,360,000 | 0.59% | 4,993,492 |
| 2025-09-22 | 2025-09-18 | 0.050 | 103,268,000 | -1,408,000 | 0.60% | 5,163,400 |
| 2025-09-19 | 2025-09-17 | 0.051 | 104,676,000 | -1,596,000 | 0.61% | 5,338,476 |
| 2025-09-18 | 2025-09-16 | 0.051 | 106,272,000 | -612,000 | 0.62% | 5,419,872 |
| 2025-09-17 | 2025-09-15 | 0.051 | 106,884,000 | -68,000 | 0.62% | 5,451,084 |
| 2025-09-12 | 2025-09-10 | 0.050 | 106,952,000 | -40,000 | 0.62% | 5,347,600 |
| 2025-09-11 | 2025-09-09 | 0.051 | 106,992,000 | -4,408,000 | 0.62% | 5,456,592 |
| 2025-09-10 | 2025-09-08 | 0.050 | 111,400,000 | -8,000 | 0.65% | 5,570,000 |
| 2025-09-09 | 2025-09-05 | 0.051 | 111,408,000 | -2,200,000 | 0.65% | 5,681,808 |
| 2025-09-08 | 2025-09-04 | 0.051 | 113,608,000 | -784,000 | 0.66% | 5,794,008 |
| 2025-09-05 | 2025-09-03 | 0.051 | 114,392,000 | -1,004,000 | 0.66% | 5,833,992 |
| 2025-09-04 | 2025-09-02 | 0.053 | 115,396,000 | -20,000 | 0.67% | 6,115,988 |
| 2025-09-03 | 2025-09-01 | 0.053 | 115,416,000 | -24,000 | 0.67% | 6,117,048 |
| 2025-08-28 | 2025-08-26 | 0.052 | 115,440,000 | -8,000 | 0.67% | 6,002,880 |
| 2025-08-19 | 2025-08-15 | 0.056 | 115,448,000 | +804,000 | 0.67% | 6,465,088 |
| 2025-08-08 | 2025-08-06 | 0.052 | 114,644,000 | -1,000,000 | 0.67% | 5,961,488 |
| 2025-08-01 | 2025-07-30 | 0.053 | 115,644,000 | -24,000 | 0.67% | 6,129,132 |
| 2025-07-30 | 2025-07-28 | 0.054 | 115,668,000 | -4,000 | 0.67% | 6,246,072 |
| 2025-07-23 | 2025-07-21 | 0.053 | 115,672,000 | -64,000 | 0.67% | 6,130,616 |
| 2025-07-17 | 2025-07-15 | 0.053 | 115,736,000 | -372,000 | 0.67% | 6,134,008 |
| 2025-07-16 | 2025-07-14 | 0.052 | 116,108,000 | +4,000 | 0.67% | 6,037,616 |
| 2025-07-15 | 2025-07-11 | 0.050 | 116,104,000 | -308,000 | 0.67% | 5,805,200 |
| 2025-07-14 | 2025-07-10 | 0.052 | 116,412,000 | -444,000 | 0.68% | 6,053,424 |
| 2025-07-09 | 2025-07-07 | 0.053 | 116,856,000 | +84,000 | 0.68% | 6,193,368 |
| 2025-07-08 | 2025-07-04 | 0.055 | 116,772,000 | +316,000 | 0.68% | 6,422,460 |
| 2025-07-07 | 2025-07-03 | 0.057 | 116,456,000 | -360,000 | 0.68% | 6,637,992 |
| 2025-07-03 | 2025-06-30 | 0.057 | 116,816,000 | -1,580,000 | 0.68% | 6,658,512 |
| 2025-07-02 | 2025-06-27 | 0.057 | 118,396,000 | +600,000 | 0.69% | 6,748,572 |
| 2025-06-25 | 2025-06-23 | 0.055 | 117,796,000 | +576,000 | 0.68% | 6,478,780 |
| 2025-06-23 | 2025-06-19 | 0.057 | 117,220,000 | -160,000 | 0.68% | 6,681,540 |
| 2025-06-20 | 2025-06-18 | 0.062 | 117,380,000 | +1,860,000 | 0.68% | 7,277,560 |
| 2025-06-19 | 2025-06-17 | 0.060 | 115,520,000 | +1,796,000 | 0.67% | 6,931,200 |
| 2025-06-18 | 2025-06-16 | 0.060 | 113,724,000 | +2,540,000 | 0.66% | 6,823,440 |
| 2025-06-16 | 2025-06-12 | 0.055 | 111,184,000 | +800,000 | 0.65% | 6,115,120 |
| 2025-06-13 | 2025-06-11 | 0.054 | 110,384,000 | -72,000 | 0.64% | 5,960,736 |
| 2025-06-12 | 2025-06-10 | 0.057 | 110,456,000 | -332,000 | 0.64% | 6,295,992 |
| 2025-06-11 | 2025-06-09 | 0.059 | 110,788,000 | +48,000 | 0.64% | 6,536,492 |
| 2025-06-10 | 2025-06-06 | 0.059 | 110,740,000 | -28,000 | 0.64% | 6,533,660 |
| 2025-06-09 | 2025-06-05 | 0.063 | 110,768,000 | +5,744,000 | 0.64% | 6,978,384 |
| 2025-06-06 | 2025-06-04 | 0.058 | 105,024,000 | +32,000 | 0.61% | 6,091,392 |
| 2025-06-05 | 2025-06-03 | 0.056 | 104,992,000 | -484,000 | 0.61% | 5,879,552 |
| 2025-06-03 | 2025-05-30 | 0.056 | 105,476,000 | -204,000 | 0.61% | 5,906,656 |
| 2025-06-02 | 2025-05-29 | 0.054 | 105,680,000 | -5,500,000 | 0.61% | 5,706,720 |
| 2025-05-30 | 2025-05-28 | 0.051 | 111,180,000 | -1,308,000 | 0.65% | 5,670,180 |
| 2025-05-29 | 2025-05-27 | 0.054 | 112,488,000 | -128,000 | 0.65% | 6,074,352 |
| 2025-05-28 | 2025-05-26 | 0.054 | 112,616,000 | +12,000 | 0.65% | 6,081,264 |
| 2025-05-27 | 2025-05-23 | 0.052 | 112,604,000 | +1,080,000 | 0.65% | 5,855,408 |
| 2025-05-19 | 2025-05-15 | 0.046 | 111,524,000 | +3,020,000 | 0.65% | 5,130,104 |
| 2025-05-16 | 2025-05-14 | 0.046 | 108,504,000 | +572,000 | 0.63% | 4,991,184 |
| 2025-05-15 | 2025-05-13 | 0.046 | 107,932,000 | +256,000 | 0.63% | 4,964,872 |
| 2025-05-14 | 2025-05-12 | 0.041 | 107,676,000 | +928,000 | 0.63% | 4,414,716 |
| 2025-05-13 | 2025-05-09 | 0.041 | 106,748,000 | +168,000 | 0.62% | 4,376,668 |
| 2025-05-12 | 2025-05-08 | 0.041 | 106,580,000 | -56,000 | 0.62% | 4,369,780 |
| 2025-05-09 | 2025-05-07 | 0.041 | 106,636,000 | -324,000 | 0.62% | 4,372,076 |
| 2025-05-08 | 2025-05-06 | 0.040 | 106,960,000 | +380,000 | 0.62% | 4,278,400 |
| 2025-05-06 | 2025-04-30 | 0.043 | 106,580,000 | -600,000 | 0.62% | 4,582,940 |
| 2025-05-02 | 2025-04-29 | 0.040 | 107,180,000 | +600,000 | 0.62% | 4,287,200 |
| 2025-04-29 | 2025-04-25 | 0.042 | 106,580,000 | +4,000 | 0.62% | 4,476,360 |
| 2025-04-28 | 2025-04-24 | 0.043 | 106,576,000 | -12,000 | 0.62% | 4,582,768 |
| 2025-04-25 | 2025-04-23 | 0.040 | 106,588,000 | +160,000 | 0.62% | 4,263,520 |
| 2025-04-23 | 2025-04-17 | 0.041 | 106,428,000 | +168,000 | 0.62% | 4,363,548 |
| 2025-04-22 | 2025-04-16 | 0.041 | 106,260,000 | +264,000 | 0.62% | 4,356,660 |
| 2025-04-17 | 2025-04-15 | 0.043 | 105,996,000 | +2,172,000 | 0.62% | 4,557,828 |
| 2025-04-15 | 2025-04-11 | 0.042 | 103,824,000 | +4,096,000 | 0.60% | 4,360,608 |
| 2025-04-14 | 2025-04-10 | 0.041 | 99,728,000 | +1,628,000 | 0.58% | 4,088,848 |
| 2025-04-11 | 2025-04-09 | 0.041 | 98,100,000 | -192,000 | 0.57% | 4,022,100 |
| 2025-04-09 | 2025-04-07 | 0.040 | 98,292,000 | +576,000 | 0.57% | 3,931,680 |
| 2025-04-02 | 2025-03-31 | 0.045 | 97,716,000 | +100,000 | 0.57% | 4,397,220 |
| 2025-03-31 | 2025-03-27 | 0.044 | 97,616,000 | -80,000 | 0.57% | 4,295,104 |
| 2025-03-19 | 2025-03-17 | 0.050 | 97,696,000 | -992,000 | 0.57% | 4,884,800 |
| 2025-03-13 | 2025-03-11 | 0.047 | 98,688,000 | -64,000 | 0.57% | 4,638,336 |
| 2025-03-12 | 2025-03-10 | 0.044 | 98,752,000 | +52,000 | 0.57% | 4,345,088 |
| 2025-03-10 | 2025-03-06 | 0.043 | 98,700,000 | +872,000 | 0.57% | 4,244,100 |
| 2025-03-07 | 2025-03-05 | 0.044 | 97,828,000 | -36,000 | 0.57% | 4,304,432 |
| 2025-03-06 | 2025-03-04 | 0.046 | 97,864,000 | -620,000 | 0.57% | 4,501,744 |
| 2025-02-27 | 2025-02-25 | 0.047 | 98,484,000 | -20,000 | 0.57% | 4,628,748 |
| 2025-02-25 | 2025-02-21 | 0.048 | 98,504,000 | +16,000 | 0.57% | 4,728,192 |
| 2025-02-17 | 2025-02-13 | 0.049 | 98,488,000 | -40,000 | 0.57% | 4,825,912 |
| 2025-02-14 | 2025-02-12 | 0.050 | 98,528,000 | -1,296,000 | 0.57% | 4,926,400 |
| 2025-02-13 | 2025-02-11 | 0.047 | 99,824,000 | +736,000 | 0.58% | 4,691,728 |
| 2025-02-12 | 2025-02-10 | 0.046 | 99,088,000 | +64,000 | 0.58% | 4,558,048 |
| 2025-02-04 | 2025-01-28 | 0.045 | 99,024,000 | +132,000 | 0.58% | 4,456,080 |
| 2025-02-03 | 2025-01-24 | 0.044 | 98,892,000 | +228,000 | 0.57% | 4,351,248 |
| 2025-01-27 | 2025-01-23 | 0.046 | 98,664,000 | -300,000 | 0.57% | 4,538,544 |
| 2025-01-20 | 2025-01-16 | 0.045 | 98,964,000 | -56,000 | 0.57% | 4,453,380 |
| 2025-01-10 | 2025-01-08 | 0.047 | 99,020,000 | -364,000 | 0.58% | 4,653,940 |
| 2025-01-09 | 2025-01-07 | 0.048 | 99,384,000 | -196,000 | 0.58% | 4,770,432 |
| 2025-01-07 | 2025-01-03 | 0.048 | 99,580,000 | +60,000 | 0.58% | 4,779,840 |
| 2025-01-06 | 2025-01-02 | 0.049 | 99,520,000 | -536,000 | 0.58% | 4,876,480 |
| 2025-01-03 | 2024-12-31 | 0.049 | 100,056,000 | -128,000 | 0.58% | 4,902,744 |
| 2025-01-02 | 2024-12-27 | 0.050 | 100,184,000 | +100,000 | 0.58% | 5,009,200 |
| 2024-12-30 | 2024-12-24 | 0.050 | 100,084,000 | +28,000 | 0.58% | 5,004,200 |
| 2024-12-27 | 2024-12-20 | 0.053 | 100,056,000 | +144,000 | 0.58% | 5,302,968 |
| 2024-12-23 | 2024-12-19 | 0.053 | 99,912,000 | +512,000 | 0.58% | 5,295,336 |
| 2024-12-20 | 2024-12-18 | 0.055 | 99,400,000 | -684,000 | 0.58% | 5,467,000 |
| 2024-12-19 | 2024-12-17 | 0.051 | 100,084,000 | -468,000 | 0.58% | 5,104,284 |
| 2024-12-18 | 2024-12-16 | 0.050 | 100,552,000 | +200,000 | 0.58% | 5,027,600 |
| 2024-12-16 | 2024-12-12 | 0.052 | 100,352,000 | +136,000 | 0.58% | 5,218,304 |
| 2024-12-13 | 2024-12-11 | 0.053 | 100,216,000 | +400,000 | 0.58% | 5,311,448 |
| 2024-12-11 | 2024-12-09 | 0.050 | 99,816,000 | -408,000 | 0.58% | 4,990,800 |
| 2024-12-10 | 2024-12-06 | 0.053 | 100,224,000 | +148,000 | 0.58% | 5,311,872 |
| 2024-12-09 | 2024-12-05 | 0.056 | 100,076,000 | -7,388,000 | 0.58% | 5,604,256 |
| 2024-12-06 | 2024-12-04 | 0.058 | 107,464,000 | +16,000 | 0.62% | 6,232,912 |
| 2024-12-05 | 2024-12-03 | 0.058 | 107,448,000 | +468,000 | 0.62% | 6,231,984 |
| 2024-12-04 | 2024-12-02 | 0.061 | 106,980,000 | -360,000 | 0.62% | 6,525,780 |
| 2024-12-03 | 2024-11-29 | 0.059 | 107,340,000 | +1,092,000 | 0.62% | 6,333,060 |
| 2024-12-02 | 2024-11-28 | 0.061 | 106,248,000 | +4,000 | 0.62% | 6,481,128 |
| 2024-11-29 | 2024-11-27 | 0.061 | 106,244,000 | +1,144,000 | 0.62% | 6,480,884 |
| 2024-11-28 | 2024-11-26 | 0.061 | 105,100,000 | -5,440,000 | 0.61% | 6,411,100 |
| 2024-11-27 | 2024-11-25 | 0.060 | 110,540,000 | -1,772,000 | 0.64% | 6,632,400 |
| 2024-11-26 | 2024-11-22 | 0.061 | 112,312,000 | +8,000 | 0.65% | 6,851,032 |
| 2024-11-25 | 2024-11-21 | 0.061 | 112,304,000 | +480,000 | 0.65% | 6,850,544 |
| 2024-11-22 | 2024-11-20 | 0.066 | 111,824,000 | -24,000 | 0.65% | 7,380,384 |
| 2024-11-21 | 2024-11-19 | 0.060 | 111,848,000 | -1,272,000 | 0.65% | 6,710,880 |
| 2024-11-20 | 2024-11-18 | 0.057 | 113,120,000 | +360,000 | 0.66% | 6,447,840 |
| 2024-11-19 | 2024-11-15 | 0.056 | 112,760,000 | +516,000 | 0.65% | 6,314,560 |
| 2024-11-18 | 2024-11-14 | 0.060 | 112,244,000 | +188,000 | 0.65% | 6,734,640 |
| 2024-11-15 | 2024-11-13 | 0.052 | 112,056,000 | +8,000 | 0.65% | 5,826,912 |
| 2024-11-14 | 2024-11-12 | 0.052 | 112,048,000 | +216,000 | 0.65% | 5,826,496 |
| 2024-11-13 | 2024-11-11 | 0.047 | 111,832,000 | +4,000 | 0.65% | 5,256,104 |
| 2024-11-12 | 2024-11-08 | 0.049 | 111,828,000 | +4,000 | 0.65% | 5,479,572 |
| 2024-11-11 | 2024-11-07 | 0.049 | 111,824,000 | +4,000 | 0.65% | 5,479,376 |
| 2024-11-07 | 2024-11-05 | 0.047 | 111,820,000 | +12,000 | 0.65% | 5,255,540 |
| 2024-11-06 | 2024-11-04 | 0.050 | 111,808,000 | +4,000 | 0.65% | 5,590,400 |
| 2024-11-05 | 2024-11-01 | 0.049 | 111,804,000 | +140,000 | 0.65% | 5,478,396 |
| 2024-11-04 | 2024-10-31 | 0.048 | 111,664,000 | +564,000 | 0.65% | 5,359,872 |
| 2024-11-01 | 2024-10-30 | 0.047 | 111,100,000 | +84,000 | 0.65% | 5,221,700 |
| 2024-10-31 | 2024-10-29 | 0.050 | 111,016,000 | +56,000 | 0.64% | 5,550,800 |
| 2024-10-30 | 2024-10-28 | 0.052 | 110,960,000 | -512,000 | 0.64% | 5,769,920 |
| 2024-10-28 | 2024-10-24 | 0.041 | 111,472,000 | -500,000 | 0.65% | 4,570,352 |
| 2024-10-23 | 2024-10-21 | 0.042 | 111,972,000 | +56,000 | 0.65% | 4,702,824 |
| 2024-10-22 | 2024-10-18 | 0.041 | 111,916,000 | +332,000 | 0.65% | 4,588,556 |
| 2024-10-21 | 2024-10-17 | 0.042 | 111,584,000 | -4,000 | 0.65% | 4,686,528 |
| 2024-10-18 | 2024-10-16 | 0.042 | 111,588,000 | -124,000 | 0.65% | 4,686,696 |
| 2024-10-17 | 2024-10-15 | 0.043 | 111,712,000 | -600,000 | 0.65% | 4,803,616 |
| 2024-10-16 | 2024-10-14 | 0.045 | 112,312,000 | +1,748,000 | 0.65% | 5,054,040 |
| 2024-10-15 | 2024-10-10 | 0.045 | 110,564,000 | +2,324,000 | 0.64% | 4,975,380 |
| 2024-10-14 | 2024-10-09 | 0.043 | 108,240,000 | -284,000 | 0.63% | 4,654,320 |
| 2024-10-10 | 2024-10-08 | 0.045 | 108,524,000 | +5,720,000 | 0.63% | 4,883,580 |
| 2024-10-09 | 2024-10-07 | 0.052 | 102,804,000 | +9,116,000 | 0.60% | 5,345,808 |
| 2024-10-08 | 2024-10-04 | 0.049 | 93,688,000 | -8,000 | 0.54% | 4,590,712 |
| 2024-10-07 | 2024-10-03 | 0.049 | 93,696,000 | -260,000 | 0.54% | 4,591,104 |
| 2024-10-04 | 2024-10-02 | 0.049 | 93,956,000 | +24,000 | 0.55% | 4,603,844 |
| 2024-10-03 | 2024-09-30 | 0.049 | 93,932,000 | +500,000 | 0.55% | 4,602,668 |
| 2024-10-02 | 2024-09-27 | 0.050 | 93,432,000 | -1,336,000 | 0.54% | 4,671,600 |
| 2024-09-30 | 2024-09-26 | 0.058 | 94,768,000 | -324,000 | 0.55% | 5,496,544 |
| 2024-09-27 | 2024-09-25 | 0.063 | 95,092,000 | +780,000 | 0.55% | 5,990,796 |
| 2024-09-26 | 2024-09-24 | 0.052 | 94,312,000 | -224,000 | 0.55% | 4,904,224 |
| 2024-09-25 | 2024-09-23 | 0.044 | 94,536,000 | -56,000 | 0.55% | 4,159,584 |
| 2024-09-24 | 2024-09-20 | 0.044 | 94,592,000 | +2,460,000 | 0.55% | 4,162,048 |
| 2024-09-23 | 2024-09-19 | 0.049 | 92,132,000 | -8,000 | 0.54% | 4,514,468 |
| 2024-09-19 | 2024-09-16 | 0.053 | 92,140,000 | +8,000 | 0.54% | 4,883,420 |
| 2024-09-17 | 2024-09-13 | 0.052 | 92,132,000 | -156,000 | 0.54% | 4,790,864 |
| 2024-09-13 | 2024-09-11 | 0.055 | 92,288,000 | +16,000 | 0.54% | 5,075,840 |
| 2024-09-11 | 2024-09-09 | 0.059 | 92,272,000 | +252,000 | 0.54% | 5,444,048 |
| 2024-09-10 | 2024-09-05 | 0.055 | 92,020,000 | -408,000 | 0.53% | 5,061,100 |
| 2024-09-09 | 2024-09-04 | 0.062 | 92,428,000 | -744,000 | 0.54% | 5,730,536 |
| 2024-09-05 | 2024-09-03 | 0.064 | 93,172,000 | -236,000 | 0.54% | 5,963,008 |
| 2024-09-04 | 2024-09-02 | 0.064 | 93,408,000 | +8,000 | 0.54% | 5,978,112 |
| 2024-09-02 | 2024-08-29 | 0.062 | 93,400,000 | -56,000 | 0.54% | 5,790,800 |
| 2024-08-30 | 2024-08-28 | 0.060 | 93,456,000 | -48,000 | 0.54% | 5,607,360 |
| 2024-08-28 | 2024-08-26 | 0.056 | 93,504,000 | -32,000 | 0.54% | 5,236,224 |
| 2024-08-23 | 2024-08-21 | 0.059 | 93,536,000 | -84,000 | 0.54% | 5,518,624 |
| 2024-08-22 | 2024-08-20 | 0.059 | 93,620,000 | +8,000 | 0.54% | 5,523,580 |
| 2024-08-15 | 2024-08-13 | 0.064 | 93,612,000 | +76,000 | 0.54% | 5,991,168 |
| 2024-08-14 | 2024-08-12 | 0.066 | 93,536,000 | +84,000 | 0.54% | 6,173,376 |
| 2024-08-13 | 2024-08-09 | 0.058 | 93,452,000 | +4,000 | 0.54% | 5,420,216 |
| 2024-08-12 | 2024-08-08 | 0.056 | 93,448,000 | -72,000 | 0.54% | 5,233,088 |
| 2024-08-09 | 2024-08-07 | 0.056 | 93,520,000 | +4,000 | 0.54% | 5,237,120 |
| 2024-08-08 | 2024-08-06 | 0.058 | 93,516,000 | -1,924,000 | 0.54% | 5,423,928 |
| 2024-08-07 | 2024-08-05 | 0.061 | 95,440,000 | +2,632,000 | 0.55% | 5,821,840 |
| 2024-08-06 | 2024-08-02 | 0.061 | 92,808,000 | +76,000 | 0.54% | 5,661,288 |
| 2024-08-02 | 2024-07-31 | 0.066 | 92,732,000 | +380,000 | 0.54% | 6,120,312 |
| 2024-08-01 | 2024-07-30 | 0.059 | 92,352,000 | +1,092,000 | 0.54% | 5,448,768 |
| 2024-07-31 | 2024-07-29 | 0.065 | 91,260,000 | -4,000,000 | 0.53% | 5,931,900 |
| 2024-07-30 | 2024-07-26 | 0.070 | 95,260,000 | +40,000 | 0.55% | 6,668,200 |
| 2024-07-29 | 2024-07-25 | 0.073 | 95,220,000 | +336,000 | 0.55% | 6,951,060 |
| 2024-07-25 | 2024-07-23 | 0.080 | 94,884,000 | -148,000 | 0.55% | 7,590,720 |
| 2024-07-24 | 2024-07-22 | 0.080 | 95,032,000 | +1,788,000 | 0.55% | 7,602,560 |
| 2024-07-23 | 2024-07-19 | 0.074 | 93,244,000 | -388,000 | 0.54% | 6,900,056 |
| 2024-07-19 | 2024-07-17 | 0.076 | 93,632,000 | -220,000 | 0.54% | 7,116,032 |
| 2024-07-18 | 2024-07-16 | 0.079 | 93,852,000 | +4,000 | 0.55% | 7,414,308 |
| 2024-07-16 | 2024-07-12 | 0.080 | 93,848,000 | +192,000 | 0.55% | 7,507,840 |
| 2024-07-15 | 2024-07-11 | 0.081 | 93,656,000 | +88,000 | 0.54% | 7,586,136 |
| 2024-07-12 | 2024-07-10 | 0.083 | 93,568,000 | -60,000 | 0.54% | 7,766,144 |
| 2024-07-11 | 2024-07-09 | 0.085 | 93,628,000 | -364,000 | 0.54% | 7,958,380 |
| 2024-07-10 | 2024-07-08 | 0.070 | 93,992,000 | +1,148,000 | 0.55% | 6,579,440 |
| 2024-07-09 | 2024-07-05 | 0.075 | 92,844,000 | -1,048,000 | 0.54% | 6,963,300 |
| 2024-07-08 | 2024-07-04 | 0.085 | 93,892,000 | +600,000 | 0.55% | 7,980,820 |
| 2024-07-05 | 2024-07-03 | 0.093 | 93,292,000 | +144,000 | 0.54% | 8,676,156 |
| 2024-07-04 | 2024-07-02 | 0.097 | 93,148,000 | +496,000 | 0.54% | 9,035,356 |
| 2024-07-03 | 2024-06-28 | 0.096 | 92,652,000 | +1,400,000 | 0.54% | 8,894,592 |
| 2024-07-02 | 2024-06-27 | 0.101 | 91,252,000 | +172,000 | 0.53% | 9,216,452 |
| 2024-06-28 | 2024-06-26 | 0.114 | 91,080,000 | -360,000 | 0.53% | 10,383,120 |
| 2024-06-27 | 2024-06-25 | 0.117 | 91,440,000 | -300,000 | 0.53% | 10,698,480 |
| 2024-06-26 | 2024-06-24 | 0.115 | 91,740,000 | -60,000 | 0.53% | 10,550,100 |
| 2024-06-25 | 2024-06-21 | 0.108 | 91,800,000 | +1,212,000 | 0.53% | 9,914,400 |
| 2024-06-24 | 2024-06-20 | 0.108 | 90,588,000 | +1,032,000 | 0.53% | 9,783,504 |
| 2024-06-21 | 2024-06-19 | 0.085 | 89,556,000 | -1,012,000 | 0.52% | 7,612,260 |
| 2024-06-20 | 2024-06-18 | 0.090 | 90,568,000 | +408,000 | 0.53% | 8,151,120 |
| 2024-06-19 | 2024-06-17 | 0.097 | 90,160,000 | +320,000 | 0.52% | 8,745,520 |
| 2024-06-18 | 2024-06-14 | 0.093 | 89,840,000 | -168,000 | 0.52% | 8,355,120 |
| 2024-06-17 | 2024-06-13 | 0.123 | 90,008,000 | -652,000 | 0.52% | 11,070,984 |
| 2024-06-14 | 2024-06-12 | 0.095 | 90,660,000 | +2,036,000 | 0.53% | 8,612,700 |
| 2024-06-13 | 2024-06-11 | 0.076 | 88,624,000 | +4,972,000 | 0.51% | 6,735,424 |
| 2024-06-12 | 2024-06-07 | 0.054 | 83,652,000 | -4,716,000 | 0.49% | 4,517,208 |
| 2024-06-11 | 2024-06-06 | 0.039 | 88,368,000 | -1,524,000 | 0.51% | 3,446,352 |
| 2024-06-07 | 2024-06-05 | 0.028 | 89,892,000 | +1,244,000 | 0.52% | 2,516,976 |
| 2024-06-06 | 2024-06-04 | 0.029 | 88,648,000 | +1,068,000 | 0.51% | 2,570,792 |
| 2024-06-05 | 2024-06-03 | 0.032 | 87,580,000 | +20,616,000 | 0.51% | 2,802,560 |
| 2024-06-04 | 2024-05-31 | 0.125 | 66,964,000 | +4,000 | 0.39% | 8,370,500 |
| 2024-06-03 | 2024-05-30 | 0.130 | 66,960,000 | +4,000 | 0.39% | 8,704,800 |
| 2024-05-30 | 2024-05-28 | 0.149 | 66,956,000 | -400,000 | 0.39% | 9,976,444 |
| 2024-05-24 | 2024-05-22 | 0.152 | 67,356,000 | +20,000 | 0.39% | 10,238,112 |
| 2024-05-22 | 2024-05-20 | 0.151 | 67,336,000 | -4,000 | 0.39% | 10,167,736 |
| 2024-05-17 | 2024-05-14 | 0.158 | 67,340,000 | +8,000 | 0.39% | 10,639,720 |
| 2024-05-16 | 2024-05-13 | 0.154 | 67,332,000 | +164,000 | 0.39% | 10,369,128 |
| 2024-05-14 | 2024-05-10 | 0.145 | 67,168,000 | +92,000 | 0.39% | 9,739,360 |
| 2024-05-13 | 2024-05-09 | 0.142 | 67,076,000 | +104,000 | 0.39% | 9,524,792 |
| 2024-05-09 | 2024-05-07 | 0.160 | 66,972,000 | -32,000 | 0.39% | 10,715,520 |
| 2024-04-26 | 2024-04-24 | 0.170 | 67,004,000 | +80,000 | 0.39% | 11,390,680 |
| 2024-04-25 | 2024-04-23 | 0.175 | 66,924,000 | -8,000 | 0.39% | 11,711,700 |
| 2024-04-18 | 2024-04-16 | 0.181 | 66,932,000 | +100,000 | 0.39% | 12,114,692 |
| 2024-04-16 | 2024-04-12 | 0.182 | 66,832,000 | -60,000 | 0.39% | 12,163,424 |
| 2024-04-11 | 2024-04-09 | 0.184 | 66,892,000 | -32,000 | 0.39% | 12,308,128 |
| 2024-04-10 | 2024-04-08 | 0.176 | 66,924,000 | +132,000 | 0.39% | 11,778,624 |
| 2024-04-08 | 2024-04-03 | 0.184 | 66,792,000 | +220,000 | 0.39% | 12,289,728 |
| 2024-04-05 | 2024-04-02 | 0.185 | 66,572,000 | +120,000 | 0.39% | 12,315,820 |
| 2024-04-03 | 2024-03-28 | 0.182 | 66,452,000 | +100,000 | 0.39% | 12,094,264 |
| 2024-03-26 | 2024-03-22 | 0.185 | 66,352,000 | -4,000 | 0.39% | 12,275,120 |
| 2024-03-25 | 2024-03-21 | 0.177 | 66,356,000 | +4,000 | 0.39% | 11,745,012 |
| 2024-03-21 | 2024-03-19 | 0.192 | 66,352,000 | -8,000 | 0.39% | 12,739,584 |
| 2024-03-20 | 2024-03-18 | 0.194 | 66,360,000 | -140,000 | 0.39% | 12,873,840 |
| 2024-03-19 | 2024-03-15 | 0.194 | 66,500,000 | -740,000 | 0.39% | 12,901,000 |
| 2024-03-18 | 2024-03-14 | 0.192 | 67,240,000 | -1,460,000 | 0.39% | 12,910,080 |
| 2024-03-08 | 2024-03-06 | 0.194 | 68,700,000 | -24,000 | 0.40% | 13,327,800 |
| 2024-03-07 | 2024-03-05 | 0.187 | 68,724,000 | +60,000 | 0.40% | 12,851,388 |
| 2024-03-06 | 2024-03-04 | 0.199 | 68,664,000 | +40,000 | 0.40% | 13,664,136 |
| 2024-03-05 | 2024-03-01 | 0.198 | 68,624,000 | +24,000 | 0.40% | 13,587,552 |
| 2024-03-04 | 2024-02-29 | 0.193 | 68,600,000 | +8,000 | 0.40% | 13,239,800 |
| 2024-03-01 | 2024-02-28 | 0.192 | 68,592,000 | +528,000 | 0.40% | 13,169,664 |
| 2024-02-29 | 2024-02-27 | 0.202 | 68,064,000 | +132,000 | 0.40% | 13,748,928 |
| 2024-02-28 | 2024-02-26 | 0.177 | 67,932,000 | +8,000 | 0.39% | 12,023,964 |
| 2024-02-27 | 2024-02-23 | 0.179 | 67,924,000 | -212,000 | 0.39% | 12,158,396 |
| 2024-02-26 | 2024-02-22 | 0.178 | 68,136,000 | -8,000 | 0.40% | 12,128,208 |
| 2024-02-23 | 2024-02-21 | 0.175 | 68,144,000 | +192,000 | 0.40% | 11,925,200 |
| 2024-02-22 | 2024-02-20 | 0.175 | 67,952,000 | +232,000 | 0.39% | 11,891,600 |
| 2024-02-16 | 2024-02-14 | 0.183 | 67,720,000 | +20,000 | 0.39% | 12,392,760 |
| 2024-02-15 | 2024-02-09 | 0.180 | 67,700,000 | +92,000 | 0.39% | 12,186,000 |
| 2024-02-14 | 2024-02-07 | 0.186 | 67,608,000 | +16,000 | 0.39% | 12,575,088 |
| 2024-02-08 | 2024-02-06 | 0.189 | 67,592,000 | +20,000 | 0.39% | 12,774,888 |
| 2024-02-07 | 2024-02-05 | 0.190 | 67,572,000 | +4,000 | 0.39% | 12,838,680 |
| 2024-02-06 | 2024-02-02 | 0.191 | 67,568,000 | +212,000 | 0.39% | 12,905,488 |
| 2024-02-05 | 2024-02-01 | 0.189 | 67,356,000 | +200,000 | 0.39% | 12,730,284 |
| 2024-02-02 | 2024-01-31 | 0.188 | 67,156,000 | +1,300,000 | 0.39% | 12,625,328 |
| 2024-02-01 | 2024-01-30 | 0.184 | 65,856,000 | +204,000 | 0.38% | 12,117,504 |
| 2024-01-31 | 2024-01-29 | 0.180 | 65,652,000 | +2,192,000 | 0.38% | 11,817,360 |
| 2024-01-30 | 2024-01-26 | 0.193 | 63,460,000 | -288,000 | 0.37% | 12,247,780 |
| 2024-01-29 | 2024-01-25 | 0.167 | 63,748,000 | +2,436,000 | 0.37% | 10,645,916 |
| 2024-01-26 | 2024-01-24 | 0.180 | 61,312,000 | +792,000 | 0.36% | 11,036,160 |
| 2024-01-25 | 2024-01-23 | 0.181 | 60,520,000 | +80,000 | 0.35% | 10,954,120 |
| 2024-01-24 | 2024-01-22 | 0.185 | 60,440,000 | -64,000 | 0.35% | 11,181,400 |
| 2024-01-23 | 2024-01-19 | 0.184 | 60,504,000 | -1,776,000 | 0.35% | 11,132,736 |
| 2024-01-22 | 2024-01-18 | 0.167 | 62,280,000 | +8,000 | 0.36% | 10,400,760 |
| 2024-01-16 | 2024-01-12 | 0.184 | 62,272,000 | -40,000 | 0.36% | 11,458,048 |
| 2024-01-12 | 2024-01-10 | 0.185 | 62,312,000 | +312,000 | 0.36% | 11,527,720 |
| 2024-01-11 | 2024-01-09 | 0.194 | 62,000,000 | -220,000 | 0.36% | 12,028,000 |
| 2024-01-10 | 2024-01-08 | 0.194 | 62,220,000 | +60,000 | 0.36% | 12,070,680 |
| 2024-01-08 | 2024-01-04 | 0.215 | 62,160,000 | -412,000 | 0.36% | 13,364,400 |
| 2024-01-05 | 2024-01-03 | 0.216 | 62,572,000 | +280,000 | 0.36% | 13,515,552 |
| 2024-01-04 | 2024-01-02 | 0.219 | 62,292,000 | -76,000 | 0.36% | 13,641,948 |
| 2024-01-03 | 2023-12-29 | 0.205 | 62,368,000 | -28,000 | 0.36% | 12,785,440 |
| 2023-12-29 | 2023-12-27 | 0.202 | 62,396,000 | +788,000 | 0.36% | 12,603,992 |
| 2023-12-28 | 2023-12-22 | 0.218 | 61,608,000 | -60,000 | 0.36% | 13,430,544 |
| 2023-12-27 | 2023-12-21 | 0.205 | 61,668,000 | +356,000 | 0.36% | 12,641,940 |
| 2023-12-22 | 2023-12-20 | 0.220 | 61,312,000 | +4,000 | 0.36% | 13,488,640 |
| 2023-12-21 | 2023-12-19 | 0.219 | 61,308,000 | +1,120,000 | 0.36% | 13,426,452 |
| 2023-12-20 | 2023-12-18 | 0.217 | 60,188,000 | +476,000 | 0.35% | 13,060,796 |
| 2023-12-19 | 2023-12-15 | 0.229 | 59,712,000 | -196,000 | 0.35% | 13,674,048 |
| 2023-12-15 | 2023-12-13 | 0.201 | 59,908,000 | +68,000 | 0.35% | 12,041,508 |
| 2023-12-14 | 2023-12-12 | 0.200 | 59,840,000 | +56,000 | 0.35% | 11,968,000 |
| 2023-12-13 | 2023-12-11 | 0.208 | 59,784,000 | +44,000 | 0.35% | 12,435,072 |
| 2023-12-12 | 2023-12-08 | 0.226 | 59,740,000 | +116,000 | 0.35% | 13,501,240 |
| 2023-12-11 | 2023-12-07 | 0.232 | 59,624,000 | +204,000 | 0.35% | 13,832,768 |
| 2023-12-08 | 2023-12-06 | 0.227 | 59,420,000 | -2,060,000 | 0.35% | 13,488,340 |
| 2023-12-07 | 2023-12-05 | 0.208 | 61,480,000 | -648,000 | 0.36% | 12,787,840 |
| 2023-12-06 | 2023-12-04 | 0.230 | 62,128,000 | +116,000 | 0.36% | 14,289,440 |
| 2023-12-05 | 2023-12-01 | 0.247 | 62,012,000 | -64,000 | 0.36% | 15,316,964 |
| 2023-12-04 | 2023-11-30 | 0.246 | 62,076,000 | +80,000 | 0.36% | 15,270,696 |
| 2023-12-01 | 2023-11-29 | 0.249 | 61,996,000 | +288,000 | 0.36% | 15,437,004 |
| 2023-11-30 | 2023-11-28 | 0.265 | 61,708,000 | -100,000 | 0.36% | 16,352,620 |
| 2023-11-29 | 2023-11-27 | 0.270 | 61,808,000 | +116,000 | 0.36% | 16,688,160 |
| 2023-11-28 | 2023-11-24 | 0.285 | 61,692,000 | -1,688,000 | 0.36% | 17,582,220 |
| 2023-11-27 | 2023-11-23 | 0.295 | 63,380,000 | +256,000 | 0.37% | 18,697,100 |
| 2023-11-24 | 2023-11-22 | 0.300 | 63,124,000 | -476,000 | 0.37% | 18,937,200 |
| 2023-11-23 | 2023-11-21 | 0.270 | 63,600,000 | +324,000 | 0.37% | 17,172,000 |
| 2023-11-22 | 2023-11-20 | 0.280 | 63,276,000 | +116,000 | 0.37% | 17,717,280 |
| 2023-11-21 | 2023-11-17 | 0.315 | 63,160,000 | -3,916,000 | 0.37% | 19,895,400 |
| 2023-11-20 | 2023-11-16 | 0.315 | 67,076,000 | -308,000 | 0.39% | 21,128,940 |
| 2023-11-17 | 2023-11-15 | 0.315 | 67,384,000 | -668,000 | 0.39% | 21,225,960 |
| 2023-11-16 | 2023-11-14 | 0.310 | 68,052,000 | -552,000 | 0.40% | 21,096,120 |
| 2023-11-15 | 2023-11-13 | 0.290 | 68,604,000 | +180,000 | 0.40% | 19,895,160 |
| 2023-11-14 | 2023-11-10 | 0.290 | 68,424,000 | -760,000 | 0.40% | 19,842,960 |
| 2023-11-13 | 2023-11-09 | 0.300 | 69,184,000 | +396,000 | 0.40% | 20,755,200 |
| 2023-11-10 | 2023-11-08 | 0.300 | 68,788,000 | +864,000 | 0.40% | 20,636,400 |
| 2023-11-09 | 2023-11-07 | 0.285 | 67,924,000 | +708,000 | 0.39% | 19,358,340 |
| 2023-11-08 | 2023-11-06 | 0.325 | 67,216,000 | -10,780,000 | 0.39% | 21,845,200 |
| 2023-11-07 | 2023-11-03 | 0.255 | 77,996,000 | -1,308,000 | 0.45% | 19,888,980 |
| 2023-11-06 | 2023-11-02 | 0.249 | 79,304,000 | +64,000 | 0.46% | 19,746,696 |
| 2023-11-03 | 2023-11-01 | 0.255 | 79,240,000 | +8,000 | 0.46% | 20,206,200 |
| 2023-11-02 | 2023-10-31 | 0.250 | 79,232,000 | +228,000 | 0.46% | 19,808,000 |
| 2023-11-01 | 2023-10-30 | 0.248 | 79,004,000 | -936,000 | 0.46% | 19,592,992 |
| 2023-10-31 | 2023-10-27 | 0.240 | 79,940,000 | +156,000 | 0.46% | 19,185,600 |
| 2023-10-30 | 2023-10-26 | 0.245 | 79,784,000 | -128,000 | 0.46% | 19,547,080 |
| 2023-10-27 | 2023-10-25 | 0.236 | 79,912,000 | -28,000 | 0.46% | 18,859,232 |
| 2023-10-26 | 2023-10-24 | 0.236 | 79,940,000 | -48,000 | 0.46% | 18,865,840 |
| 2023-10-25 | 2023-10-20 | 0.232 | 79,988,000 | +2,672,000 | 0.46% | 18,557,216 |
| 2023-10-24 | 2023-10-19 | 0.181 | 77,316,000 | -188,000 | 0.45% | 13,994,196 |
| 2023-10-20 | 2023-10-18 | 0.205 | 77,504,000 | -5,420,000 | 0.45% | 15,888,320 |
| 2023-10-19 | 2023-10-17 | 0.233 | 82,924,000 | +1,376,000 | 0.48% | 19,321,292 |
| 2023-10-18 | 2023-10-16 | 0.300 | 81,548,000 | -7,720,000 | 0.47% | 24,464,400 |
| 2023-10-17 | 2023-10-13 | 0.191 | 89,268,000 | -1,128,000 | 0.52% | 17,050,188 |
| 2023-10-16 | 2023-10-12 | 0.150 | 90,396,000 | -732,000 | 0.53% | 13,559,400 |
| 2023-10-13 | 2023-10-11 | 0.125 | 91,128,000 | +256,000 | 0.53% | 11,391,000 |
| 2023-10-12 | 2023-10-10 | 0.118 | 90,872,000 | +840,000 | 0.53% | 10,722,896 |
| 2023-10-11 | 2023-10-09 | 0.106 | 90,032,000 | -1,380,000 | 0.52% | 9,543,392 |
| 2023-10-10 | 2023-10-06 | 0.102 | 91,412,000 | +1,280,000 | 0.53% | 9,324,024 |
| 2023-10-09 | 2023-10-05 | 0.106 | 90,132,000 | -464,000 | 0.52% | 9,553,992 |
| 2023-10-06 | 2023-10-04 | 0.100 | 90,596,000 | +316,000 | 0.53% | 9,059,600 |
| 2023-10-05 | 2023-10-03 | 0.098 | 90,280,000 | -388,000 | 0.52% | 8,847,440 |
| 2023-10-04 | 2023-09-29 | 0.092 | 90,668,000 | -180,000 | 0.53% | 8,341,456 |
| 2023-10-03 | 2023-09-28 | 0.084 | 90,848,000 | +80,000 | 0.53% | 7,631,232 |
| 2023-09-29 | 2023-09-27 | 0.079 | 90,768,000 | -24,000 | 0.53% | 7,170,672 |
| 2023-09-28 | 2023-09-26 | 0.078 | 90,792,000 | -3,252,000 | 0.53% | 7,081,776 |
| 2023-09-27 | 2023-09-25 | 0.079 | 94,044,000 | -592,000 | 0.55% | 7,429,476 |
| 2023-09-26 | 2023-09-22 | 0.078 | 94,636,000 | -432,000 | 0.55% | 7,381,608 |
| 2023-09-25 | 2023-09-21 | 0.074 | 95,068,000 | -152,000 | 0.55% | 7,035,032 |
| 2023-09-22 | 2023-09-20 | 0.069 | 95,220,000 | +36,000 | 0.55% | 6,570,180 |
| 2023-09-21 | 2023-09-19 | 0.069 | 95,184,000 | -100,000 | 0.55% | 6,567,696 |
| 2023-09-18 | 2023-09-14 | 0.060 | 95,284,000 | -128,000 | 0.55% | 5,717,040 |
| 2023-09-15 | 2023-09-13 | 0.056 | 95,412,000 | -2,800,000 | 0.55% | 5,343,072 |
| 2023-09-14 | 2023-09-12 | 0.049 | 98,212,000 | +3,048,000 | 0.57% | 4,812,388 |
| 2023-09-13 | 2023-09-11 | 0.051 | 95,164,000 | +600,000 | 0.55% | 4,853,364 |
| 2023-09-12 | 2023-09-07 | 0.052 | 94,564,000 | +1,384,000 | 0.55% | 4,917,328 |
| 2023-09-06 | 2023-09-04 | 0.052 | 93,180,000 | -4,000 | 0.54% | 4,845,360 |
| 2023-09-05 | 2023-08-31 | 0.054 | 93,184,000 | +100,000 | 0.54% | 5,031,936 |
| 2023-09-04 | 2023-08-30 | 0.054 | 93,084,000 | -764,000 | 0.54% | 5,026,536 |
| 2023-08-30 | 2023-08-28 | 0.054 | 93,848,000 | +204,000 | 0.55% | 5,067,792 |
| 2023-08-25 | 2023-08-23 | 0.059 | 93,644,000 | +200,000 | 0.54% | 5,524,996 |
| 2023-08-24 | 2023-08-22 | 0.059 | 93,444,000 | +1,592,000 | 0.54% | 5,513,196 |
| 2023-08-23 | 2023-08-21 | 0.061 | 91,852,000 | -2,180,000 | 0.53% | 5,602,972 |
| 2023-08-22 | 2023-08-18 | 0.058 | 94,032,000 | -176,000 | 0.55% | 5,453,856 |
| 2023-08-21 | 2023-08-17 | 0.057 | 94,208,000 | +348,000 | 0.55% | 5,369,856 |
| 2023-08-18 | 2023-08-16 | 0.057 | 93,860,000 | -1,984,000 | 0.55% | 5,350,020 |
| 2023-08-17 | 2023-08-15 | 0.053 | 95,844,000 | +176,000 | 0.56% | 5,079,732 |
| 2023-08-16 | 2023-08-14 | 0.054 | 95,668,000 | +424,000 | 0.56% | 5,166,072 |
| 2023-08-15 | 2023-08-11 | 0.058 | 95,244,000 | -7,376,000 | 0.55% | 5,524,152 |
| 2023-08-14 | 2023-08-10 | 0.051 | 102,620,000 | -3,408,000 | 0.60% | 5,233,620 |
| 2023-08-11 | 2023-08-09 | 0.050 | 106,028,000 | -800,000 | 0.62% | 5,301,400 |
| 2023-08-10 | 2023-08-08 | 0.050 | 106,828,000 | -268,000 | 0.62% | 5,341,400 |
| 2023-08-09 | 2023-08-07 | 0.050 | 107,096,000 | +88,000 | 0.62% | 5,354,800 |
| 2023-08-08 | 2023-08-04 | 0.051 | 107,008,000 | +516,000 | 0.62% | 5,457,408 |
| 2023-08-07 | 2023-08-03 | 0.052 | 106,492,000 | +508,000 | 0.62% | 5,537,584 |
| 2023-08-04 | 2023-08-02 | 0.053 | 105,984,000 | -108,000 | 0.62% | 5,617,152 |
| 2023-08-03 | 2023-08-01 | 0.052 | 106,092,000 | +44,000 | 0.62% | 5,516,784 |
| 2023-08-02 | 2023-07-31 | 0.054 | 106,048,000 | +1,248,000 | 0.62% | 5,726,592 |
| 2023-08-01 | 2023-07-28 | 0.052 | 104,800,000 | -324,000 | 0.61% | 5,449,600 |
| 2023-07-31 | 2023-07-27 | 0.051 | 105,124,000 | +1,572,000 | 0.61% | 5,361,324 |
| 2023-07-28 | 2023-07-26 | 0.058 | 103,552,000 | +1,220,000 | 0.60% | 6,006,016 |
| 2023-07-27 | 2023-07-25 | 0.064 | 102,332,000 | +192,000 | 0.59% | 6,549,248 |
| 2023-07-26 | 2023-07-24 | 0.065 | 102,140,000 | +340,000 | 0.59% | 6,639,100 |
| 2023-07-25 | 2023-07-21 | 0.064 | 101,800,000 | -128,000 | 0.59% | 6,515,200 |
| 2023-07-24 | 2023-07-20 | 0.071 | 101,928,000 | +2,132,000 | 0.59% | 7,236,888 |
| 2023-07-21 | 2023-07-19 | 0.071 | 99,796,000 | +44,000 | 0.58% | 7,085,516 |
| 2023-07-20 | 2023-07-18 | 0.071 | 99,752,000 | +536,000 | 0.58% | 7,082,392 |
| 2023-07-19 | 2023-07-14 | 0.076 | 99,216,000 | +1,052,000 | 0.58% | 7,540,416 |
| 2023-07-18 | 2023-07-13 | 0.077 | 98,164,000 | +1,084,000 | 0.57% | 7,558,628 |
| 2023-07-14 | 2023-07-12 | 0.072 | 97,080,000 | +3,060,000 | 0.56% | 6,989,760 |
| 2023-07-13 | 2023-07-11 | 0.076 | 94,020,000 | +284,000 | 0.55% | 7,145,520 |
| 2023-07-12 | 2023-07-10 | 0.079 | 93,736,000 | -344,000 | 0.54% | 7,405,144 |
| 2023-07-11 | 2023-07-07 | 0.080 | 94,080,000 | +44,000 | 0.55% | 7,526,400 |
| 2023-07-10 | 2023-07-06 | 0.078 | 94,036,000 | +804,000 | 0.55% | 7,334,808 |
| 2023-07-07 | 2023-07-05 | 0.078 | 93,232,000 | +100,000 | 0.54% | 7,272,096 |
| 2023-07-06 | 2023-07-04 | 0.079 | 93,132,000 | -500,000 | 0.54% | 7,357,428 |
| 2023-07-05 | 2023-07-03 | 0.081 | 93,632,000 | +200,000 | 0.54% | 7,584,192 |
| 2023-07-04 | 2023-06-30 | 0.078 | 93,432,000 | +24,000 | 0.54% | 7,287,696 |
| 2023-07-03 | 2023-06-29 | 0.081 | 93,408,000 | -160,000 | 0.54% | 7,566,048 |
| 2023-06-30 | 2023-06-28 | 0.090 | 93,568,000 | +68,000 | 0.54% | 8,421,120 |
| 2023-06-29 | 2023-06-27 | 0.089 | 93,500,000 | -80,000 | 0.54% | 8,321,500 |
| 2023-06-28 | 2023-06-26 | 0.082 | 93,580,000 | -200,000 | 0.54% | 7,673,560 |
| 2023-06-27 | 2023-06-23 | 0.084 | 93,780,000 | -20,000 | 0.54% | 7,877,520 |
| 2023-06-26 | 2023-06-21 | 0.079 | 93,800,000 | -256,000 | 0.54% | 7,410,200 |
| 2023-06-23 | 2023-06-20 | 0.081 | 94,056,000 | -88,000 | 0.55% | 7,618,536 |
| 2023-06-21 | 2023-06-19 | 0.092 | 94,144,000 | -212,000 | 0.55% | 8,661,248 |
| 2023-06-20 | 2023-06-16 | 0.075 | 94,356,000 | -100,000 | 0.55% | 7,076,700 |
| 2023-06-19 | 2023-06-15 | 0.070 | 94,456,000 | -4,120,000 | 0.55% | 6,611,920 |
| 2023-06-16 | 2023-06-14 | 0.067 | 98,576,000 | -240,000 | 0.57% | 6,604,592 |
| 2023-06-15 | 2023-06-13 | 0.066 | 98,816,000 | +240,000 | 0.57% | 6,521,856 |
| 2023-06-13 | 2023-06-09 | 0.065 | 98,576,000 | -20,000 | 0.57% | 6,407,440 |
| 2023-06-12 | 2023-06-08 | 0.066 | 98,596,000 | -1,140,000 | 0.57% | 6,507,336 |
| 2023-06-09 | 2023-06-07 | 0.063 | 99,736,000 | +4,000 | 0.58% | 6,283,368 |
| 2023-06-08 | 2023-06-06 | 0.066 | 99,732,000 | -40,000 | 0.58% | 6,582,312 |
| 2023-06-05 | 2023-06-01 | 0.067 | 99,772,000 | -612,000 | 0.58% | 6,684,724 |
| 2023-06-01 | 2023-05-30 | 0.062 | 100,384,000 | -680,000 | 0.58% | 6,223,808 |
| 2023-05-31 | 2023-05-29 | 0.064 | 101,064,000 | -264,000 | 0.59% | 6,468,096 |
| 2023-05-30 | 2023-05-25 | 0.062 | 101,328,000 | +4,000 | 0.59% | 6,282,336 |
| 2023-05-29 | 2023-05-24 | 0.066 | 101,324,000 | +2,580,000 | 0.59% | 6,687,384 |
| 2023-05-25 | 2023-05-23 | 0.069 | 98,744,000 | +1,108,000 | 0.57% | 6,813,336 |
| 2023-05-24 | 2023-05-22 | 0.068 | 97,636,000 | +456,000 | 0.57% | 6,639,248 |
| 2023-05-23 | 2023-05-19 | 0.067 | 97,180,000 | +32,000 | 0.56% | 6,511,060 |
| 2023-05-22 | 2023-05-18 | 0.067 | 97,148,000 | -56,000 | 0.56% | 6,508,916 |
| 2023-05-19 | 2023-05-17 | 0.070 | 97,204,000 | -244,000 | 0.56% | 6,804,280 |
| 2023-05-16 | 2023-05-12 | 0.059 | 97,448,000 | -304,000 | 0.57% | 5,749,432 |
| 2023-05-15 | 2023-05-11 | 0.055 | 97,752,000 | -404,000 | 0.57% | 5,376,360 |
| 2023-05-11 | 2023-05-09 | 0.056 | 98,156,000 | -344,000 | 0.57% | 5,496,736 |
| 2023-05-10 | 2023-05-08 | 0.056 | 98,500,000 | -100,000 | 0.57% | 5,516,000 |
| 2023-05-08 | 2023-05-04 | 0.049 | 98,600,000 | +48,000 | 0.57% | 4,831,400 |
| 2023-05-05 | 2023-05-03 | 0.052 | 98,552,000 | -256,000 | 0.57% | 5,124,704 |
| 2023-05-03 | 2023-04-28 | 0.048 | 98,808,000 | -76,000 | 0.57% | 4,742,784 |
| 2023-05-02 | 2023-04-27 | 0.043 | 98,884,000 | +412,000 | 0.57% | 4,252,012 |
| 2023-04-28 | 2023-04-26 | 0.044 | 98,472,000 | +360,000 | 0.57% | 4,332,768 |
| 2023-04-04 | 2023-03-31 | 0.050 | 98,112,000 | +120,000 | 0.57% | 4,905,600 |
| 2023-03-31 | 2023-03-29 | 0.042 | 97,992,000 | +440,000 | 0.57% | 4,115,664 |
| 2023-03-24 | 2023-03-22 | 0.046 | 97,552,000 | +80,000 | 0.57% | 4,487,392 |
| 2023-03-23 | 2023-03-21 | 0.050 | 97,472,000 | +416,000 | 0.57% | 4,873,600 |
| 2023-03-22 | 2023-03-20 | 0.046 | 97,056,000 | +1,212,000 | 0.56% | 4,464,576 |
| 2023-03-21 | 2023-03-17 | 0.048 | 95,844,000 | -680,000 | 0.56% | 4,600,512 |
| 2023-03-20 | 2023-03-16 | 0.050 | 96,524,000 | +100,000 | 0.56% | 4,826,200 |
| 2023-03-17 | 2023-03-15 | 0.049 | 96,424,000 | +1,636,000 | 0.56% | 4,724,776 |
| 2023-03-16 | 2023-03-14 | 0.050 | 94,788,000 | +5,464,000 | 0.55% | 4,739,400 |
| 2023-03-15 | 2023-03-13 | 0.056 | 89,324,000 | +704,000 | 0.52% | 5,002,144 |
| 2023-03-13 | 2023-03-09 | 0.061 | 88,620,000 | +244,000 | 0.51% | 5,405,820 |
| 2023-03-10 | 2023-03-08 | 0.064 | 88,376,000 | +1,256,000 | 0.51% | 5,656,064 |
| 2023-03-09 | 2023-03-07 | 0.062 | 87,120,000 | +4,920,000 | 0.51% | 5,401,440 |
| 2023-03-08 | 2023-03-06 | 0.063 | 82,200,000 | -1,172,000 | 0.48% | 5,178,600 |
| 2023-03-07 | 2023-03-03 | 0.052 | 83,372,000 | +4,000,000 | 0.48% | 4,335,344 |
| 2023-03-06 | 2023-03-02 | 0.054 | 79,372,000 | +5,000,000 | 0.46% | 4,286,088 |
| 2023-03-02 | 2023-02-28 | 0.056 | 74,372,000 | +10,864,000 | 0.43% | 4,164,832 |
| 2023-03-01 | 2023-02-27 | 0.056 | 63,508,000 | +11,052,000 | 0.37% | 3,556,448 |
| 2023-02-28 | 2023-02-24 | 0.056 | 52,456,000 | +17,212,000 | 0.30% | 2,937,536 |
| 2023-02-27 | 2023-02-23 | 0.054 | 35,244,000 | -220,000 | 0.20% | 1,903,176 |
| 2023-02-24 | 2023-02-22 | 0.054 | 35,464,000 | -80,000 | 0.21% | 1,915,056 |
| 2023-02-23 | 2023-02-21 | 0.056 | 35,544,000 | +60,000 | 0.21% | 1,990,464 |
| 2023-02-22 | 2023-02-20 | 0.058 | 35,484,000 | -292,000 | 0.21% | 2,058,072 |
| 2023-02-14 | 2023-02-10 | 0.057 | 35,776,000 | +5,272,000 | 0.21% | 2,039,232 |
| 2023-02-13 | 2023-02-09 | 0.048 | 30,504,000 | -16,000 | 0.18% | 1,464,192 |
| 2023-02-10 | 2023-02-08 | 0.049 | 30,520,000 | -524,000 | 0.18% | 1,495,480 |
| 2023-02-09 | 2023-02-07 | 0.048 | 31,044,000 | +1,964,000 | 0.18% | 1,490,112 |
| 2023-02-08 | 2023-02-06 | 0.052 | 29,080,000 | +192,000 | 0.17% | 1,512,160 |
| 2023-02-07 | 2023-02-03 | 0.057 | 28,888,000 | +12,000 | 0.17% | 1,646,616 |
| 2023-02-02 | 2023-01-31 | 0.071 | 28,876,000 | -32,000 | 0.17% | 2,050,196 |
| 2023-02-01 | 2023-01-30 | 0.073 | 28,908,000 | -112,000 | 0.17% | 2,110,284 |
| 2023-01-27 | 2023-01-20 | 0.057 | 29,020,000 | -200,000 | 0.17% | 1,654,140 |
| 2023-01-26 | 2023-01-19 | 0.049 | 29,220,000 | +1,152,000 | 0.17% | 1,431,780 |
| 2023-01-20 | 2023-01-18 | 0.054 | 28,068,000 | +216,000 | 0.16% | 1,515,672 |
| 2023-01-19 | 2023-01-17 | 0.058 | 27,852,000 | +52,000 | 0.16% | 1,615,416 |
| 2023-01-18 | 2023-01-16 | 0.058 | 27,800,000 | +148,000 | 0.16% | 1,612,400 |
| 2023-01-17 | 2023-01-13 | 0.059 | 27,652,000 | +12,000 | 0.16% | 1,631,468 |
| 2023-01-16 | 2023-01-12 | 0.063 | 27,640,000 | +156,000 | 0.16% | 1,741,320 |
| 2023-01-13 | 2023-01-11 | 0.072 | 27,484,000 | -20,000 | 0.16% | 1,978,848 |
| 2023-01-11 | 2023-01-09 | 0.077 | 27,504,000 | -16,000 | 0.16% | 2,117,808 |
| 2023-01-06 | 2023-01-04 | 0.071 | 27,520,000 | +56,000 | 0.16% | 1,953,920 |
| 2023-01-03 | 2022-12-29 | 0.071 | 27,464,000 | +116,000 | 0.16% | 1,949,944 |
| 2022-12-30 | 2022-12-28 | 0.067 | 27,348,000 | -300,000 | 0.16% | 1,832,316 |
| 2022-12-29 | 2022-12-23 | 0.075 | 27,648,000 | -916,000 | 0.16% | 2,073,600 |
| 2022-12-28 | 2022-12-22 | 0.083 | 28,564,000 | +428,000 | 0.17% | 2,370,812 |
| 2022-12-23 | 2022-12-21 | 0.075 | 28,136,000 | -248,000 | 0.16% | 2,110,200 |
| 2022-12-22 | 2022-12-20 | 0.069 | 28,384,000 | -360,000 | 0.16% | 1,958,496 |
| 2022-12-21 | 2022-12-19 | 0.069 | 28,744,000 | +3,960,000 | 0.17% | 1,983,336 |
| 2022-12-20 | 2022-12-16 | 0.066 | 24,784,000 | -184,000 | 0.37% | 1,635,744 |
| 2022-12-19 | 2022-12-15 | 0.059 | 24,968,000 | -540,000 | 0.37% | 1,473,112 |
| 2022-12-16 | 2022-12-14 | 0.056 | 25,508,000 | +244,000 | 0.38% | 1,428,448 |
| 2022-12-15 | 2022-12-13 | 0.053 | 25,264,000 | +4,000 | 0.37% | 1,338,992 |
| 2022-12-13 | 2022-12-09 | 0.050 | 25,260,000 | -568,000 | 0.37% | 1,263,000 |
| 2022-12-12 | 2022-12-08 | 0.042 | 25,828,000 | +2,504,000 | 0.38% | 1,084,776 |
| 2022-12-09 | 2022-12-07 | 0.044 | 23,324,000 | -2,308,000 | 0.34% | 1,026,256 |
| 2022-12-08 | 2022-12-06 | 0.049 | 25,632,000 | +6,532,000 | 0.38% | 1,255,968 |
| 2022-12-07 | 2022-12-05 | 0.069 | 19,100,000 | +2,340,000 | 0.28% | 1,317,900 |
| 2022-12-06 | 2022-12-02 | 0.088 | 16,760,000 | -32,000 | 0.25% | 1,474,880 |
| 2022-12-02 | 2022-11-30 | 0.087 | 16,792,000 | +72,000 | 0.25% | 1,460,904 |
| 2022-12-01 | 2022-11-29 | 0.081 | 16,720,000 | +308,000 | 0.25% | 1,354,320 |
| 2022-11-30 | 2022-11-28 | 0.092 | 16,412,000 | -188,000 | 0.24% | 1,509,904 |
| 2022-11-25 | 2022-11-23 | 0.060 | 16,600,000 | +20,000 | 0.25% | 996,000 |
| 2022-11-23 | 2022-11-21 | 0.059 | 16,580,000 | +8,000 | 0.24% | 978,220 |
| 2022-11-22 | 2022-11-18 | 0.061 | 16,572,000 | +360,000 | 0.24% | 1,010,892 |
| 2022-11-21 | 2022-11-17 | 0.060 | 16,212,000 | +76,000 | 0.24% | 972,720 |
| 2022-11-17 | 2022-11-15 | 0.063 | 16,136,000 | -308,000 | 0.24% | 1,016,568 |
| 2022-11-16 | 2022-11-14 | 0.062 | 16,444,000 | +4,000 | 0.24% | 1,019,528 |
| 2022-11-14 | 2022-11-10 | 0.052 | 16,440,000 | -344,000 | 0.24% | 854,880 |
| 2022-10-28 | 2022-10-26 | 0.045 | 16,784,000 | -60,000 | 0.25% | 755,280 |
| 2022-10-27 | 2022-10-25 | 0.042 | 16,844,000 | +60,000 | 0.25% | 707,448 |
| 2022-10-07 | 2022-10-05 | 0.044 | 16,784,000 | +320,000 | 0.25% | 738,496 |
| 2022-10-03 | 2022-09-29 | 0.045 | 16,464,000 | +296,000 | 0.24% | 740,880 |
| 2022-08-24 | 2022-08-22 | 0.051 | 16,168,000 | -4,000 | 0.24% | 824,568 |
| 2022-08-11 | 2022-08-09 | 0.056 | 16,172,000 | -56,000 | 0.24% | 905,632 |
| 2022-07-26 | 2022-07-22 | 0.052 | 16,228,000 | -188,000 | 0.24% | 843,856 |
| 2022-07-25 | 2022-07-21 | 0.057 | 16,416,000 | +188,000 | 0.24% | 935,712 |
| 2022-07-04 | 2022-06-29 | 0.057 | 16,228,000 | -12,000 | 0.24% | 924,996 |
| 2022-06-29 | 2022-06-27 | 0.059 | 16,240,000 | +76,000 | 0.24% | 958,160 |
| 2022-06-27 | 2022-06-23 | 0.056 | 16,164,000 | -4,000 | 0.24% | 905,184 |
| 2022-06-24 | 2022-06-22 | 0.058 | 16,168,000 | +4,000 | 0.24% | 937,744 |
| 2022-06-13 | 2022-06-09 | 0.052 | 16,164,000 | +40,000 | 0.24% | 840,528 |
| 2022-04-28 | 2022-04-26 | 0.053 | 16,124,000 | +56,000 | 0.24% | 854,572 |
| 2022-04-20 | 2022-04-14 | 0.051 | 16,068,000 | -24,000 | 0.24% | 819,468 |
| 2022-04-08 | 2022-04-06 | 0.060 | 16,092,000 | +24,000 | 0.24% | 965,520 |
| 2022-03-25 | 2022-03-23 | 0.070 | 16,068,000 | -92,000 | 0.24% | 1,124,760 |
| 2022-03-24 | 2022-03-22 | 0.065 | 16,160,000 | -316,000 | 0.24% | 1,050,400 |
| 2022-03-22 | 2022-03-18 | 0.046 | 16,476,000 | +20,000 | 0.24% | 757,896 |
| 2022-03-11 | 2022-03-09 | 0.047 | 16,456,000 | -544,000 | 0.24% | 773,432 |
| 2022-03-08 | 2022-03-04 | 0.052 | 17,000,000 | +144,000 | 0.25% | 884,000 |
| 2022-03-01 | 2022-02-25 | 0.056 | 16,856,000 | +92,000 | 0.25% | 943,936 |
| 2022-02-23 | 2022-02-21 | 0.058 | 16,764,000 | +272,000 | 0.25% | 972,312 |
| 2022-02-04 | 2022-01-27 | 0.063 | 16,492,000 | +136,000 | 0.24% | 1,038,996 |
| 2022-01-19 | 2022-01-17 | 0.070 | 16,356,000 | -140,000 | 0.24% | 1,144,920 |
| 2022-01-04 | 2021-12-31 | 0.062 | 16,496,000 | +80,000 | 0.24% | 1,022,752 |
| 2021-12-17 | 2021-12-15 | 0.068 | 16,416,000 | +148,000 | 0.24% | 1,116,288 |
| 2021-12-15 | 2021-12-13 | 0.069 | 16,268,000 | +36,000 | 0.24% | 1,122,492 |
| 2021-12-13 | 2021-12-09 | 0.071 | 16,232,000 | +40,000 | 0.24% | 1,152,472 |
| 2021-12-09 | 2021-12-07 | 0.068 | 16,192,000 | +292,000 | 0.24% | 1,101,056 |
| 2021-12-08 | 2021-12-06 | 0.070 | 15,900,000 | -144,000 | 0.23% | 1,113,000 |
| 2021-12-03 | 2021-12-01 | 0.090 | 16,044,000 | -200,000 | 0.24% | 1,443,960 |
| 2021-11-29 | 2021-11-25 | 0.099 | 16,244,000 | +108,000 | 0.24% | 1,608,156 |
| 2021-11-23 | 2021-11-19 | 0.099 | 16,136,000 | -44,000 | 0.24% | 1,597,464 |
| 2021-11-22 | 2021-11-18 | 0.101 | 16,180,000 | -40,000 | 0.24% | 1,634,180 |
| 2021-11-16 | 2021-11-12 | 0.101 | 16,220,000 | +44,000 | 0.24% | 1,638,220 |
| 2021-11-15 | 2021-11-11 | 0.101 | 16,176,000 | +20,000 | 0.24% | 1,633,776 |
| 2021-11-12 | 2021-11-10 | 0.100 | 16,156,000 | +12,000 | 0.24% | 1,615,600 |
| 2021-11-09 | 2021-11-05 | 0.104 | 16,144,000 | -8,000 | 0.24% | 1,678,976 |
| 2021-11-03 | 2021-11-01 | 0.106 | 16,152,000 | -20,000 | 0.24% | 1,712,112 |
| 2021-11-02 | 2021-10-29 | 0.100 | 16,172,000 | -4,000 | 0.24% | 1,617,200 |
| 2021-10-29 | 2021-10-27 | 0.102 | 16,176,000 | +660,000 | 0.24% | 1,649,952 |
| 2021-10-25 | 2021-10-21 | 0.102 | 15,516,000 | +12,000 | 0.23% | 1,582,632 |
| 2021-10-22 | 2021-10-20 | 0.101 | 15,504,000 | -28,000 | 0.23% | 1,565,904 |
| 2021-10-12 | 2021-10-08 | 0.100 | 15,532,000 | -60,000 | 0.23% | 1,553,200 |
| 2021-10-08 | 2021-10-06 | 0.104 | 15,592,000 | -8,000 | 0.23% | 1,621,568 |
| 2021-10-07 | 2021-10-05 | 0.110 | 15,600,000 | -4,052,000 | 0.23% | 1,716,000 |
| 2021-10-06 | 2021-10-04 | 0.095 | 19,652,000 | +32,000 | 0.29% | 1,866,940 |
| 2021-10-05 | 2021-09-30 | 0.093 | 19,620,000 | -200,000 | 0.29% | 1,824,660 |
| 2021-10-04 | 2021-09-29 | 0.092 | 19,820,000 | +8,000 | 0.29% | 1,823,440 |
| 2021-09-28 | 2021-09-24 | 0.097 | 19,812,000 | -16,000 | 0.29% | 1,921,764 |
| 2021-09-23 | 2021-09-20 | 0.091 | 19,828,000 | +136,000 | 0.29% | 1,804,348 |
| 2021-09-21 | 2021-09-17 | 0.100 | 19,692,000 | -28,000 | 0.29% | 1,969,200 |
| 2021-09-20 | 2021-09-16 | 0.097 | 19,720,000 | -144,000 | 0.29% | 1,912,840 |
| 2021-09-17 | 2021-09-15 | 0.100 | 19,864,000 | -348,000 | 0.29% | 1,986,400 |
| 2021-09-13 | 2021-09-09 | 0.106 | 20,212,000 | +4,000 | 0.30% | 2,142,472 |
| 2021-09-10 | 2021-09-08 | 0.105 | 20,208,000 | -40,000 | 0.30% | 2,121,840 |
| 2021-09-09 | 2021-09-07 | 0.104 | 20,248,000 | -4,000 | 0.30% | 2,105,792 |
| 2021-09-07 | 2021-09-03 | 0.100 | 20,252,000 | +12,000 | 0.30% | 2,025,200 |
| 2021-08-31 | 2021-08-27 | 0.093 | 20,240,000 | +32,000 | 0.30% | 1,882,320 |
| 2021-08-30 | 2021-08-26 | 0.091 | 20,208,000 | +124,000 | 0.30% | 1,838,928 |
| 2021-08-26 | 2021-08-24 | 0.095 | 20,084,000 | +1,740,000 | 0.30% | 1,907,980 |
| 2021-08-24 | 2021-08-20 | 0.099 | 18,344,000 | +844,000 | 0.27% | 1,816,056 |
| 2021-08-20 | 2021-08-18 | 0.100 | 17,500,000 | -164,000 | 0.26% | 1,750,000 |
| 2021-08-19 | 2021-08-17 | 0.099 | 17,664,000 | +60,000 | 0.26% | 1,748,736 |
| 2021-08-18 | 2021-08-16 | 0.097 | 17,604,000 | +12,000 | 0.26% | 1,707,588 |
| 2021-08-13 | 2021-08-11 | 0.106 | 17,592,000 | -96,000 | 0.26% | 1,864,752 |
| 2021-08-10 | 2021-08-06 | 0.095 | 17,688,000 | +28,000 | 0.26% | 1,680,360 |
| 2021-08-09 | 2021-08-05 | 0.098 | 17,660,000 | -16,000 | 0.26% | 1,730,680 |
| 2021-08-06 | 2021-08-04 | 0.100 | 17,676,000 | +16,000 | 0.26% | 1,767,600 |
| 2021-08-05 | 2021-08-03 | 0.102 | 17,660,000 | +96,000 | 0.26% | 1,801,320 |
| 2021-08-04 | 2021-08-02 | 0.104 | 17,564,000 | -8,000 | 0.26% | 1,826,656 |
| 2021-08-03 | 2021-07-30 | 0.101 | 17,572,000 | +260,000 | 0.26% | 1,774,772 |
| 2021-08-02 | 2021-07-29 | 0.107 | 17,312,000 | +136,000 | 0.26% | 1,852,384 |
| 2021-07-30 | 2021-07-28 | 0.093 | 17,176,000 | +64,000 | 0.25% | 1,597,368 |
| 2021-07-29 | 2021-07-27 | 0.090 | 17,112,000 | +380,000 | 0.25% | 1,540,080 |
| 2021-07-28 | 2021-07-26 | 0.113 | 16,732,000 | -472,000 | 0.25% | 1,890,716 |
| 2021-07-27 | 2021-07-23 | 0.112 | 17,204,000 | +376,000 | 0.25% | 1,926,848 |
| 2021-07-26 | 2021-07-22 | 0.086 | 16,828,000 | +428,000 | 0.25% | 1,447,208 |
| 2021-07-22 | 2021-07-20 | 0.077 | 16,400,000 | +1,084,000 | 0.24% | 1,262,800 |
| 2021-07-21 | 2021-07-19 | 0.081 | 15,316,000 | +1,452,000 | 0.23% | 1,240,596 |
| 2021-07-20 | 2021-07-16 | 0.081 | 13,864,000 | +440,000 | 0.20% | 1,122,984 |
| 2021-07-16 | 2021-07-14 | 0.081 | 13,424,000 | +40,000 | 0.20% | 1,087,344 |
| 2021-07-13 | 2021-07-09 | 0.080 | 13,384,000 | +1,996,000 | 0.20% | 1,070,720 |
| 2021-07-09 | 2021-07-07 | 0.076 | 11,388,000 | -20,000 | 0.17% | 865,488 |
| 2021-07-08 | 2021-07-06 | 0.078 | 11,408,000 | +100,000 | 0.17% | 889,824 |
| 2021-07-02 | 2021-06-29 | 0.088 | 11,308,000 | +484,000 | 0.17% | 995,104 |
| 2021-06-22 | 2021-06-18 | 0.088 | 10,824,000 | -400,000 | 0.16% | 952,512 |
| 2021-06-21 | 2021-06-17 | 0.093 | 11,224,000 | +1,672,000 | 0.17% | 1,043,832 |
| 2021-06-18 | 2021-06-16 | 0.082 | 9,552,000 | +20,000 | 0.14% | 783,264 |
| 2021-06-17 | 2021-06-15 | 0.089 | 9,532,000 | +4,000 | 0.14% | 848,348 |
| 2021-06-15 | 2021-06-10 | 0.101 | 9,528,000 | -132,000 | 0.14% | 962,328 |
| 2021-06-11 | 2021-06-09 | 0.105 | 9,660,000 | +200,000 | 0.14% | 1,014,300 |
| 2021-06-10 | 2021-06-08 | 0.103 | 9,460,000 | -32,000 | 0.14% | 974,380 |
| 2021-06-09 | 2021-06-07 | 0.100 | 9,492,000 | +12,000 | 0.14% | 949,200 |
| 2021-06-08 | 2021-06-04 | 0.105 | 9,480,000 | -8,000 | 0.14% | 995,400 |
| 2021-06-07 | 2021-06-03 | 0.121 | 9,488,000 | -172,000 | 0.14% | 1,148,048 |
| 2021-06-04 | 2021-06-02 | 0.125 | 9,660,000 | +2,092,000 | 0.14% | 1,207,500 |
| 2021-06-03 | 2021-06-01 | 0.101 | 7,568,000 | +52,000 | 0.11% | 764,368 |
| 2021-06-02 | 2021-05-31 | 0.108 | 7,516,000 | +1,196,000 | 0.11% | 811,728 |
| 2021-05-21 | 2021-05-18 | 0.081 | 6,320,000 | +84,000 | 0.09% | 511,920 |
| 2021-05-13 | 2021-05-11 | 0.079 | 6,236,000 | -80,000 | 0.09% | 492,644 |
| 2021-04-16 | 2021-04-14 | 0.078 | 6,316,000 | -288,000 | 0.09% | 492,648 |
| 2021-04-14 | 2021-04-12 | 0.078 | 6,604,000 | +88,000 | 0.10% | 515,112 |
| 2021-04-13 | 2021-04-09 | 0.080 | 6,516,000 | -104,000 | 0.10% | 521,280 |
| 2021-04-12 | 2021-04-08 | 0.073 | 6,620,000 | +332,000 | 0.10% | 483,260 |
| 2021-04-09 | 2021-04-07 | 0.083 | 6,288,000 | -32,000 | 0.09% | 521,904 |
| 2021-03-24 | 2021-03-22 | 0.066 | 6,320,000 | -4,000 | 0.09% | 417,120 |
| 2021-03-19 | 2021-03-17 | 0.065 | 6,324,000 | +300,000 | 0.09% | 411,060 |
| 2021-03-17 | 2021-03-15 | 0.073 | 6,024,000 | -100,000 | 0.09% | 439,752 |
| 2021-03-16 | 2021-03-12 | 0.061 | 6,124,000 | -580,000 | 0.09% | 373,564 |
| 2021-03-10 | 2021-03-08 | 0.054 | 6,704,000 | +112,000 | 0.10% | 362,016 |
| 2021-03-03 | 2021-03-01 | 0.061 | 6,592,000 | -76,000 | 0.10% | 402,112 |
| 2021-02-25 | 2021-02-23 | 0.059 | 6,668,000 | +44,000 | 0.10% | 393,412 |
| 2021-02-23 | 2021-02-19 | 0.064 | 6,624,000 | -44,000 | 0.10% | 423,936 |
| 2021-02-04 | 2021-02-02 | 0.051 | 6,668,000 | +52,000 | 0.10% | 340,068 |
| 2021-01-19 | 2021-01-15 | 0.059 | 6,616,000 | +4,000 | 0.10% | 390,344 |
| 2021-01-18 | 2021-01-14 | 0.059 | 6,612,000 | -580,000 | 0.10% | 390,108 |
| 2021-01-14 | 2021-01-12 | 0.058 | 7,192,000 | -924,000 | 0.11% | 417,136 |
| 2021-01-13 | 2021-01-11 | 0.061 | 8,116,000 | +1,500,000 | 0.12% | 495,076 |
| 2021-01-06 | 2021-01-04 | 0.065 | 6,616,000 | -120,000 | 0.10% | 430,040 |
| 2021-01-04 | 2020-12-29 | 0.065 | 6,736,000 | +500,000 | 0.10% | 437,840 |
| 2020-12-23 | 2020-12-21 | 0.065 | 6,236,000 | -60,000 | 0.09% | 405,340 |
| 2020-09-29 | 2020-09-25 | 0.074 | 6,296,000 | -40,000 | 0.09% | 465,904 |
| 2020-09-28 | 2020-09-24 | 0.075 | 6,336,000 | -8,000 | 0.09% | 475,200 |
| 2020-09-24 | 2020-09-22 | 0.077 | 6,344,000 | -8,000 | 0.09% | 488,488 |
| 2020-09-21 | 2020-09-17 | 0.086 | 6,352,000 | -88,000 | 0.09% | 546,272 |
| 2020-09-18 | 2020-09-16 | 0.079 | 6,440,000 | +212,000 | 0.10% | 508,760 |
| 2020-09-02 | 2020-08-31 | 0.072 | 6,228,000 | -4,000 | 0.09% | 448,416 |
| 2020-08-25 | 2020-08-21 | 0.074 | 6,232,000 | +40,000 | 0.09% | 461,168 |
| 2020-08-21 | 2020-08-19 | 0.074 | 6,192,000 | +40,000 | 0.09% | 458,208 |
| 2020-08-14 | 2020-08-12 | 0.071 | 6,152,000 | -4,000 | 0.09% | 436,792 |
| 2020-08-11 | 2020-08-07 | 0.071 | 6,156,000 | -1,528,000 | 0.09% | 437,076 |
| 2020-07-24 | 2020-07-22 | 0.098 | 7,684,000 | +4,000 | 0.11% | 753,032 |
| 2020-07-14 | 2020-07-10 | 0.105 | 7,680,000 | -140,000 | 0.11% | 806,400 |
| 2020-07-13 | 2020-07-09 | 0.105 | 7,820,000 | -908,000 | 0.12% | 821,100 |
| 2020-07-10 | 2020-07-08 | 0.122 | 8,728,000 | -472,000 | 0.13% | 1,064,816 |
| 2020-07-06 | 2020-07-02 | 0.127 | 9,200,000 | +736,000 | 0.14% | 1,168,400 |
| 2020-06-26 | 2020-06-23 | 0.139 | 8,464,000 | +40,000 | 0.13% | 1,176,496 |
| 2020-06-22 | 2020-06-18 | 0.140 | 8,424,000 | -88,000 | 0.12% | 1,179,360 |
| 2020-06-18 | 2020-06-16 | 0.128 | 8,512,000 | -40,000 | 0.13% | 1,089,536 |
| 2020-06-17 | 2020-06-15 | 0.118 | 8,552,000 | +76,000 | 0.13% | 1,009,136 |
| 2020-06-16 | 2020-06-12 | 0.128 | 8,476,000 | +40,000 | 0.13% | 1,084,928 |
| 2020-06-11 | 2020-06-09 | 0.129 | 8,436,000 | +44,000 | 0.12% | 1,088,244 |
| 2020-06-10 | 2020-06-08 | 0.128 | 8,392,000 | +128,000 | 0.12% | 1,074,176 |
| 2020-06-09 | 2020-06-05 | 0.127 | 8,264,000 | -152,000 | 0.12% | 1,049,528 |
| 2020-06-08 | 2020-06-04 | 0.121 | 8,416,000 | +252,000 | 0.12% | 1,018,336 |
| 2020-06-05 | 2020-06-03 | 0.093 | 8,164,000 | +1,104,000 | 0.12% | 759,252 |
| 2020-06-03 | 2020-06-01 | 0.089 | 7,060,000 | -4,000 | 0.10% | 628,340 |
| 2020-05-27 | 2020-05-25 | 0.090 | 7,064,000 | -4,000 | 0.10% | 635,760 |
| 2020-05-26 | 2020-05-22 | 0.081 | 7,068,000 | +4,000 | 0.10% | 572,508 |
| 2020-05-25 | 2020-05-21 | 0.088 | 7,064,000 | -8,000 | 0.10% | 621,632 |
| 2020-05-19 | 2020-05-15 | 0.081 | 7,072,000 | +132,000 | 0.10% | 572,832 |
| 2020-04-17 | 2020-04-15 | 0.091 | 6,940,000 | -100,000 | 0.10% | 631,540 |
| 2020-04-03 | 2020-04-01 | 0.095 | 7,040,000 | -2,008,000 | 0.10% | 668,800 |
| 2020-03-19 | 2020-03-17 | 0.096 | 9,048,000 | +8,000 | 0.13% | 868,608 |
| 2020-03-18 | 2020-03-16 | 0.100 | 9,040,000 | -292,000 | 0.13% | 904,000 |
| 2020-03-03 | 2020-02-28 | 0.098 | 9,332,000 | +164,000 | 0.14% | 914,536 |
| 2020-03-02 | 2020-02-27 | 0.100 | 9,168,000 | +116,000 | 0.14% | 916,800 |
| 2020-02-28 | 2020-02-26 | 0.100 | 9,052,000 | +12,000 | 0.13% | 905,200 |
| 2020-02-26 | 2020-02-24 | 0.100 | 9,040,000 | -308,000 | 0.13% | 904,000 |
| 2020-02-25 | 2020-02-21 | 0.097 | 9,348,000 | +496,000 | 0.14% | 906,756 |
| 2020-02-21 | 2020-02-19 | 0.090 | 8,852,000 | +220,000 | 0.13% | 796,680 |
| 2020-02-20 | 2020-02-18 | 0.094 | 8,632,000 | +56,000 | 0.13% | 811,408 |
| 2020-02-19 | 2020-02-17 | 0.095 | 8,576,000 | +528,000 | 0.13% | 814,720 |
| 2020-02-18 | 2020-02-14 | 0.097 | 8,048,000 | +200,000 | 0.12% | 780,656 |
| 2020-02-17 | 2020-02-13 | 0.097 | 7,848,000 | +420,000 | 0.12% | 761,256 |
| 2020-02-12 | 2020-02-10 | 0.100 | 7,428,000 | -328,000 | 0.11% | 742,800 |
| 2020-02-10 | 2020-02-06 | 0.091 | 7,756,000 | +164,000 | 0.11% | 705,796 |
| 2020-02-06 | 2020-02-04 | 0.091 | 7,592,000 | +144,000 | 0.11% | 690,872 |
| 2020-02-05 | 2020-02-03 | 0.093 | 7,448,000 | +8,000 | 0.11% | 692,664 |
| 2020-02-04 | 2020-01-31 | 0.104 | 7,440,000 | +28,000 | 0.11% | 773,760 |
| 2020-02-03 | 2020-01-30 | 0.082 | 7,412,000 | +72,000 | 0.11% | 607,784 |
| 2020-01-31 | 2020-01-29 | 0.097 | 7,340,000 | -4,000 | 0.11% | 711,980 |
| 2020-01-30 | 2020-01-24 | 0.108 | 7,344,000 | +4,000 | 0.11% | 793,152 |
| 2020-01-23 | 2020-01-21 | 0.113 | 7,340,000 | +120,000 | 0.11% | 829,420 |
| 2020-01-22 | 2020-01-20 | 0.108 | 7,220,000 | +296,000 | 0.11% | 779,760 |
| 2020-01-21 | 2020-01-17 | 0.117 | 6,924,000 | +272,000 | 0.10% | 810,108 |
| 2020-01-20 | 2020-01-16 | 0.144 | 6,652,000 | +1,288,000 | 0.10% | 957,888 |
| 2020-01-17 | 2020-01-15 | 0.100 | 5,364,000 | +16,000 | 0.08% | 536,400 |
| 2020-01-16 | 2020-01-14 | 0.075 | 5,348,000 | +584,000 | 0.08% | 401,100 |
| 2020-01-15 | 2020-01-13 | 0.087 | 4,764,000 | +1,940,000 | 0.07% | 414,468 |
| 2020-01-13 | 2020-01-09 | 0.080 | 2,824,000 | +536,000 | 0.04% | 225,920 |
| 2020-01-09 | 2020-01-07 | 0.082 | 2,288,000 | +332,000 | 0.03% | 187,616 |
| 2020-01-08 | 2020-01-06 | 0.090 | 1,956,000 | +44,000 | 0.03% | 176,040 |
| 2020-01-07 | 2020-01-03 | 0.102 | 1,912,000 | -52,000 | 0.03% | 195,024 |
| 2020-01-06 | 2020-01-02 | 0.115 | 1,964,000 | -2,748,000 | 0.03% | 225,860 |
| 2019-12-30 | 2019-12-24 | 0.069 | 4,712,000 | +68,000 | 0.07% | 325,128 |
| 2019-12-23 | 2019-12-19 | 0.069 | 4,644,000 | +112,000 | 0.07% | 320,436 |
| 2019-12-20 | 2019-12-18 | 0.069 | 4,532,000 | +204,000 | 0.07% | 312,708 |
| 2019-12-12 | 2019-12-10 | 0.073 | 4,328,000 | +1,416,000 | 0.06% | 315,944 |
| 2019-12-05 | 2019-12-03 | 0.071 | 2,912,000 | +272,000 | 0.04% | 206,752 |
| 2019-11-26 | 2019-11-22 | 0.076 | 2,640,000 | +1,248,000 | 0.04% | 200,640 |
| 2019-11-22 | 2019-11-20 | 0.079 | 1,392,000 | +760,000 | 0.02% | 109,968 |
| 2019-10-04 | 2019-10-02 | 0.086 | 632,000 | -12,000 | 0.01% | 54,352 |
| 2019-09-17 | 2019-09-13 | 0.104 | 644,000 | +12,000 | 0.01% | 66,976 |
| 2019-06-26 | 2019-06-24 | 0.198 | 632,000 | +48,000 | 0.01% | 125,136 |
| 2018-11-19 | 2018-11-15 | 0.265 | 584,000 | +16,000 | 0.01% | 154,760 |
| 2018-11-16 | 2018-11-14 | 0.265 | 568,000 | +24,000 | 0.01% | 150,520 |
| 2018-11-02 | 2018-10-31 | 0.260 | 544,000 | +4,000 | 0.01% | 141,440 |
| 2018-07-16 | 2018-07-12 | 0.350 | 540,000 | +52,000 | 0.01% | 189,000 |
| 2018-07-05 | 2018-07-03 | 0.385 | 488,000 | -92,000 | 0.01% | 187,880 |
| 2018-05-23 | 2018-05-18 | 0.350 | 580,000 | +8,000 | 0.01% | 203,000 |
| 2018-03-27 | 2018-03-23 | 0.420 | 572,000 | +180,000 | 0.01% | 240,240 |
| 2018-02-05 | 2018-02-01 | 0.590 | 392,000 | +60,000 | 0.01% | 231,280 |
| 2018-01-31 | 2018-01-29 | 0.600 | 332,000 | -60,000 | 0.01% | 199,200 |
| 2018-01-11 | 2018-01-09 | 0.580 | 392,000 | +24,000 | 0.01% | 227,360 |
| 2018-01-10 | 2018-01-08 | 0.580 | 368,000 | +84,000 | 0.01% | 213,440 |
| 2018-01-04 | 2018-01-02 | 0.580 | 284,000 | -104,000 | 0.01% | 164,720 |
| 2018-01-03 | 2017-12-29 | 0.580 | 388,000 | +64,000 | 0.01% | 225,040 |
| 2018-01-02 | 2017-12-28 | 0.600 | 324,000 | -64,000 | 0.01% | 194,400 |
| 2017-12-22 | 2017-12-20 | 0.700 | 388,000 | +132,000 | 0.01% | 271,600 |
| 2017-12-21 | 2017-12-19 | 0.750 | 256,000 | -4,000 | 0.01% | 192,000 |
| 2017-12-20 | 2017-12-18 | 0.660 | 260,000 | -52,000 | 0.01% | 171,600 |
| 2017-12-14 | 2017-12-12 | 0.590 | 312,000 | -100,000 | 0.01% | 184,080 |
| 2017-11-06 | 2017-11-02 | 0.670 | 412,000 | -300,000 | 0.01% | 276,040 |
| 2017-11-03 | 2017-11-01 | 0.650 | 712,000 | +28,000 | 0.01% | 462,800 |
| 2017-11-02 | 2017-10-31 | 0.670 | 684,000 | +276,000 | 0.01% | 458,280 |
| 2017-10-26 | 2017-10-24 | 0.600 | 408,000 | +4,000 | 0.01% | 244,800 |
| 2017-10-13 | 2017-10-11 | 0.680 | 404,000 | +80,000 | 0.01% | 274,720 |
| 2017-10-12 | 2017-10-10 | 0.720 | 324,000 | -72,000 | 0.01% | 233,280 |
| 2017-09-26 | 2017-09-22 | 0.660 | 396,000 | +296,000 | 0.01% | 261,360 |
| 2017-02-27 | 2017-02-23 | 0.520 | 100,000 | +100,000 | 0.00% | 52,000 |
| 2016-07-28 | 2016-07-26 | 0.560 | 0 | -396,000 | ||
| 2016-07-18 | 2016-07-14 | 0.630 | 396,000 | +180,000 | 0.01% | 249,480 |
| 2016-07-15 | 2016-07-13 | 0.590 | 216,000 | -36,000 | 0.00% | 127,440 |
| 2016-07-14 | 2016-07-12 | 0.550 | 252,000 | +60,000 | 0.01% | 138,600 |
| 2016-07-13 | 2016-07-11 | 0.550 | 192,000 | -280,000 | 0.00% | 105,600 |
| 2016-07-07 | 2016-07-05 | 0.650 | 472,000 | +472,000 | 0.01% | 306,800 |
| 2015-10-29 | 2015-10-27 | 0.790 | 0 | -84,000 | ||
| 2015-10-28 | 2015-10-26 | 0.770 | 84,000 | +84,000 | 0.00% | 64,680 |
| 2015-10-19 | 2015-10-15 | 0.790 | 0 | -200,000 | ||
| 2015-10-16 | 2015-10-14 | 0.810 | 200,000 | +200,000 | 0.01% | 162,000 |
| 2015-10-15 | 2015-10-13 | 0.800 | 0 | -364,000 | ||
| 2015-10-14 | 2015-10-12 | 0.730 | 364,000 | +164,000 | 0.01% | 265,720 |
| 2015-10-13 | 2015-10-09 | 0.750 | 200,000 | +200,000 | 0.01% | 150,000 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy