History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 16,424,000 | +0 | 0.10% | 739,080 |
| 2025-10-13 | 2025-10-09 | 0.045 | 16,424,000 | +0 | 0.10% | 739,080 |
| 2025-10-10 | 2025-10-08 | 0.047 | 16,424,000 | +0 | 0.10% | 771,928 |
| 2025-10-09 | 2025-10-06 | 0.047 | 16,424,000 | +0 | 0.10% | 771,928 |
| 2025-10-08 | 2025-10-03 | 0.048 | 16,424,000 | +0 | 0.10% | 788,352 |
| 2025-10-06 | 2025-10-02 | 0.047 | 16,424,000 | +0 | 0.10% | 771,928 |
| 2025-10-03 | 2025-09-30 | 0.048 | 16,424,000 | +0 | 0.10% | 788,352 |
| 2025-10-02 | 2025-09-29 | 0.048 | 16,424,000 | +0 | 0.10% | 788,352 |
| 2025-09-30 | 2025-09-26 | 0.046 | 16,424,000 | +0 | 0.10% | 755,504 |
| 2025-09-29 | 2025-09-25 | 0.049 | 16,424,000 | +0 | 0.10% | 804,776 |
| 2025-09-26 | 2025-09-24 | 0.050 | 16,424,000 | +0 | 0.10% | 821,200 |
| 2025-09-25 | 2025-09-23 | 0.048 | 16,424,000 | +0 | 0.10% | 788,352 |
| 2025-09-24 | 2025-09-22 | 0.048 | 16,424,000 | +0 | 0.10% | 788,352 |
| 2025-09-23 | 2025-09-19 | 0.049 | 16,424,000 | +0 | 0.10% | 804,776 |
| 2025-09-22 | 2025-09-18 | 0.050 | 16,424,000 | +0 | 0.10% | 821,200 |
| 2025-09-19 | 2025-09-17 | 0.051 | 16,424,000 | +0 | 0.10% | 837,624 |
| 2025-09-18 | 2025-09-16 | 0.051 | 16,424,000 | +0 | 0.10% | 837,624 |
| 2025-09-17 | 2025-09-15 | 0.051 | 16,424,000 | +0 | 0.10% | 837,624 |
| 2025-09-16 | 2025-09-12 | 0.050 | 16,424,000 | +0 | 0.10% | 821,200 |
| 2025-09-15 | 2025-09-11 | 0.049 | 16,424,000 | +0 | 0.10% | 804,776 |
| 2025-09-12 | 2025-09-10 | 0.050 | 16,424,000 | +0 | 0.10% | 821,200 |
| 2025-09-11 | 2025-09-09 | 0.051 | 16,424,000 | +0 | 0.10% | 837,624 |
| 2025-09-10 | 2025-09-08 | 0.050 | 16,424,000 | +0 | 0.10% | 821,200 |
| 2025-09-09 | 2025-09-05 | 0.051 | 16,424,000 | +0 | 0.10% | 837,624 |
| 2025-09-08 | 2025-09-04 | 0.051 | 16,424,000 | +0 | 0.10% | 837,624 |
| 2025-09-05 | 2025-09-03 | 0.051 | 16,424,000 | +0 | 0.10% | 837,624 |
| 2025-09-04 | 2025-09-02 | 0.053 | 16,424,000 | +0 | 0.10% | 870,472 |
| 2025-09-03 | 2025-09-01 | 0.053 | 16,424,000 | +0 | 0.10% | 870,472 |
| 2025-09-02 | 2025-08-29 | 0.053 | 16,424,000 | +0 | 0.10% | 870,472 |
| 2025-09-01 | 2025-08-28 | 0.052 | 16,424,000 | +0 | 0.10% | 854,048 |
| 2025-08-29 | 2025-08-27 | 0.051 | 16,424,000 | +0 | 0.10% | 837,624 |
| 2025-08-28 | 2025-08-26 | 0.052 | 16,424,000 | +0 | 0.10% | 854,048 |
| 2025-08-27 | 2025-08-25 | 0.052 | 16,424,000 | +0 | 0.10% | 854,048 |
| 2025-08-26 | 2025-08-22 | 0.052 | 16,424,000 | -1,000,000 | 0.10% | 854,048 |
| 2025-07-14 | 2025-07-10 | 0.052 | 17,424,000 | -228,000 | 0.10% | 906,048 |
| 2025-07-09 | 2025-07-07 | 0.053 | 17,652,000 | -4,000 | 0.10% | 935,556 |
| 2025-07-08 | 2025-07-04 | 0.055 | 17,656,000 | -24,000 | 0.10% | 971,080 |
| 2025-07-07 | 2025-07-03 | 0.057 | 17,680,000 | -264,000 | 0.10% | 1,007,760 |
| 2025-06-23 | 2025-06-19 | 0.057 | 17,944,000 | -144,000 | 0.10% | 1,022,808 |
| 2025-06-17 | 2025-06-13 | 0.058 | 18,088,000 | -32,000 | 0.11% | 1,049,104 |
| 2025-06-09 | 2025-06-05 | 0.063 | 18,120,000 | -188,000 | 0.11% | 1,141,560 |
| 2025-06-06 | 2025-06-04 | 0.058 | 18,308,000 | -40,000 | 0.11% | 1,061,864 |
| 2025-06-05 | 2025-06-03 | 0.056 | 18,348,000 | -140,000 | 0.11% | 1,027,488 |
| 2025-06-03 | 2025-05-30 | 0.056 | 18,488,000 | -168,000 | 0.11% | 1,035,328 |
| 2025-06-02 | 2025-05-29 | 0.054 | 18,656,000 | -100,000 | 0.11% | 1,007,424 |
| 2025-05-30 | 2025-05-28 | 0.051 | 18,756,000 | -56,000 | 0.11% | 956,556 |
| 2025-05-29 | 2025-05-27 | 0.054 | 18,812,000 | -52,000 | 0.11% | 1,015,848 |
| 2025-05-28 | 2025-05-26 | 0.054 | 18,864,000 | -44,000 | 0.11% | 1,018,656 |
| 2025-05-27 | 2025-05-23 | 0.052 | 18,908,000 | +1,100,000 | 0.11% | 983,216 |
| 2025-01-03 | 2024-12-31 | 0.049 | 17,808,000 | -180,000 | 0.10% | 872,592 |
| 2024-12-12 | 2024-12-10 | 0.054 | 17,988,000 | -340,000 | 0.10% | 971,352 |
| 2024-12-10 | 2024-12-06 | 0.053 | 18,328,000 | -152,000 | 0.11% | 971,384 |
| 2024-12-02 | 2024-11-28 | 0.061 | 18,480,000 | +180,000 | 0.11% | 1,127,280 |
| 2024-10-23 | 2024-10-21 | 0.042 | 18,300,000 | +816,000 | 0.11% | 768,600 |
| 2024-10-09 | 2024-10-07 | 0.052 | 17,484,000 | -996,000 | 0.10% | 909,168 |
| 2024-07-24 | 2024-07-22 | 0.080 | 18,480,000 | -248,000 | 0.11% | 1,478,400 |
| 2024-07-11 | 2024-07-09 | 0.085 | 18,728,000 | -248,000 | 0.11% | 1,591,880 |
| 2024-07-02 | 2024-06-27 | 0.101 | 18,976,000 | -184,000 | 0.11% | 1,916,576 |
| 2024-06-27 | 2024-06-25 | 0.117 | 19,160,000 | -116,000 | 0.11% | 2,241,720 |
| 2024-06-26 | 2024-06-24 | 0.115 | 19,276,000 | -152,000 | 0.11% | 2,216,740 |
| 2024-06-25 | 2024-06-21 | 0.108 | 19,428,000 | -1,156,000 | 0.11% | 2,098,224 |
| 2024-06-24 | 2024-06-20 | 0.108 | 20,584,000 | +716,000 | 0.12% | 2,223,072 |
| 2024-06-21 | 2024-06-19 | 0.085 | 19,868,000 | -120,000 | 0.12% | 1,688,780 |
| 2024-06-20 | 2024-06-18 | 0.090 | 19,988,000 | -280,000 | 0.12% | 1,798,920 |
| 2024-06-18 | 2024-06-14 | 0.093 | 20,268,000 | -1,064,000 | 0.12% | 1,884,924 |
| 2024-06-17 | 2024-06-13 | 0.123 | 21,332,000 | +932,000 | 0.12% | 2,623,836 |
| 2024-06-14 | 2024-06-12 | 0.095 | 20,400,000 | -228,000 | 0.12% | 1,938,000 |
| 2024-06-13 | 2024-06-11 | 0.076 | 20,628,000 | +472,000 | 0.12% | 1,567,728 |
| 2024-06-12 | 2024-06-07 | 0.054 | 20,156,000 | -1,588,000 | 0.12% | 1,088,424 |
| 2024-06-11 | 2024-06-06 | 0.039 | 21,744,000 | +2,380,000 | 0.13% | 848,016 |
| 2024-06-07 | 2024-06-05 | 0.028 | 19,364,000 | +8,000 | 0.11% | 542,192 |
| 2024-06-06 | 2024-06-04 | 0.029 | 19,356,000 | +2,968,000 | 0.11% | 561,324 |
| 2024-06-05 | 2024-06-03 | 0.032 | 16,388,000 | +2,696,000 | 0.10% | 524,416 |
| 2024-05-16 | 2024-05-13 | 0.154 | 13,692,000 | +784,000 | 0.08% | 2,108,568 |
| 2024-01-29 | 2024-01-25 | 0.167 | 12,908,000 | +140,000 | 0.07% | 2,155,636 |
| 2024-01-24 | 2024-01-22 | 0.185 | 12,768,000 | -112,000 | 0.07% | 2,362,080 |
| 2024-01-04 | 2024-01-02 | 0.219 | 12,880,000 | -100,000 | 0.07% | 2,820,720 |
| 2024-01-03 | 2023-12-29 | 0.205 | 12,980,000 | -100,000 | 0.08% | 2,660,900 |
| 2024-01-02 | 2023-12-28 | 0.205 | 13,080,000 | +80,000 | 0.08% | 2,681,400 |
| 2023-12-29 | 2023-12-27 | 0.202 | 13,000,000 | +60,000 | 0.08% | 2,626,000 |
| 2023-12-28 | 2023-12-22 | 0.218 | 12,940,000 | -60,000 | 0.08% | 2,820,920 |
| 2023-12-27 | 2023-12-21 | 0.205 | 13,000,000 | +68,000 | 0.08% | 2,665,000 |
| 2023-12-22 | 2023-12-20 | 0.220 | 12,932,000 | -48,000 | 0.08% | 2,845,040 |
| 2023-12-21 | 2023-12-19 | 0.219 | 12,980,000 | +40,000 | 0.08% | 2,842,620 |
| 2023-12-18 | 2023-12-14 | 0.230 | 12,940,000 | -320,000 | 0.08% | 2,976,200 |
| 2023-12-15 | 2023-12-13 | 0.201 | 13,260,000 | -60,000 | 0.08% | 2,665,260 |
| 2023-12-14 | 2023-12-12 | 0.200 | 13,320,000 | -724,000 | 0.08% | 2,664,000 |
| 2023-12-13 | 2023-12-11 | 0.208 | 14,044,000 | -540,000 | 0.08% | 2,921,152 |
| 2023-12-12 | 2023-12-08 | 0.226 | 14,584,000 | +52,000 | 0.08% | 3,295,984 |
| 2023-12-07 | 2023-12-05 | 0.208 | 14,532,000 | +44,000 | 0.08% | 3,022,656 |
| 2023-12-05 | 2023-12-01 | 0.247 | 14,488,000 | +44,000 | 0.08% | 3,578,536 |
| 2023-11-27 | 2023-11-23 | 0.295 | 14,444,000 | -68,000 | 0.08% | 4,260,980 |
| 2023-11-21 | 2023-11-17 | 0.315 | 14,512,000 | -28,000 | 0.08% | 4,571,280 |
| 2023-11-17 | 2023-11-15 | 0.315 | 14,540,000 | -40,000 | 0.08% | 4,580,100 |
| 2023-11-16 | 2023-11-14 | 0.310 | 14,580,000 | -268,000 | 0.08% | 4,519,800 |
| 2023-11-15 | 2023-11-13 | 0.290 | 14,848,000 | -52,000 | 0.09% | 4,305,920 |
| 2023-11-14 | 2023-11-10 | 0.290 | 14,900,000 | +92,000 | 0.09% | 4,321,000 |
| 2023-11-13 | 2023-11-09 | 0.300 | 14,808,000 | -64,000 | 0.09% | 4,442,400 |
| 2023-11-10 | 2023-11-08 | 0.300 | 14,872,000 | -104,000 | 0.09% | 4,461,600 |
| 2023-11-08 | 2023-11-06 | 0.325 | 14,976,000 | -404,000 | 0.09% | 4,867,200 |
| 2023-11-07 | 2023-11-03 | 0.255 | 15,380,000 | -16,000 | 0.09% | 3,921,900 |
| 2023-11-01 | 2023-10-30 | 0.248 | 15,396,000 | -204,000 | 0.09% | 3,818,208 |
| 2023-10-31 | 2023-10-27 | 0.240 | 15,600,000 | -48,000 | 0.09% | 3,744,000 |
| 2023-10-30 | 2023-10-26 | 0.245 | 15,648,000 | -112,000 | 0.09% | 3,833,760 |
| 2023-10-26 | 2023-10-24 | 0.236 | 15,760,000 | -60,000 | 0.09% | 3,719,360 |
| 2023-10-25 | 2023-10-20 | 0.232 | 15,820,000 | +456,000 | 0.09% | 3,670,240 |
| 2023-10-24 | 2023-10-19 | 0.181 | 15,364,000 | -1,064,000 | 0.09% | 2,780,884 |
| 2023-10-20 | 2023-10-18 | 0.205 | 16,428,000 | -472,000 | 0.10% | 3,367,740 |
| 2023-10-19 | 2023-10-17 | 0.233 | 16,900,000 | +28,000 | 0.10% | 3,937,700 |
| 2023-10-18 | 2023-10-16 | 0.300 | 16,872,000 | -52,000 | 0.10% | 5,061,600 |
| 2023-10-17 | 2023-10-13 | 0.191 | 16,924,000 | +452,000 | 0.10% | 3,232,484 |
| 2023-10-16 | 2023-10-12 | 0.150 | 16,472,000 | +20,000 | 0.10% | 2,470,800 |
| 2023-10-13 | 2023-10-11 | 0.125 | 16,452,000 | +48,000 | 0.10% | 2,056,500 |
| 2023-10-11 | 2023-10-09 | 0.106 | 16,404,000 | +3,488,000 | 0.10% | 1,738,824 |
| 2023-09-25 | 2023-09-21 | 0.074 | 12,916,000 | -8,000 | 0.08% | 955,784 |
| 2023-06-20 | 2023-06-16 | 0.075 | 12,924,000 | -1,280,000 | 0.08% | 969,300 |
| 2023-06-19 | 2023-06-15 | 0.070 | 14,204,000 | -1,400,000 | 0.08% | 994,280 |
| 2023-06-02 | 2023-05-31 | 0.062 | 15,604,000 | -400,000 | 0.09% | 967,448 |
| 2023-05-29 | 2023-05-24 | 0.066 | 16,004,000 | +400,000 | 0.09% | 1,056,264 |
| 2023-05-25 | 2023-05-23 | 0.069 | 15,604,000 | -400,000 | 0.09% | 1,076,676 |
| 2023-05-22 | 2023-05-18 | 0.067 | 16,004,000 | -104,000 | 0.09% | 1,072,268 |
| 2023-04-28 | 2023-04-26 | 0.044 | 16,108,000 | +100,000 | 0.09% | 708,752 |
| 2023-02-22 | 2023-02-20 | 0.058 | 16,008,000 | +104,000 | 0.09% | 928,464 |
| 2023-02-07 | 2023-02-03 | 0.057 | 15,904,000 | +500,000 | 0.09% | 906,528 |
| 2023-02-03 | 2023-02-01 | 0.068 | 15,404,000 | +400,000 | 0.09% | 1,047,472 |
| 2023-02-01 | 2023-01-30 | 0.073 | 15,004,000 | +2,000,000 | 0.09% | 1,095,292 |
| 2023-01-27 | 2023-01-20 | 0.057 | 13,004,000 | +92,000 | 0.08% | 741,228 |
| 2022-09-26 | 2022-09-22 | 0.054 | 12,912,000 | -300,000 | 0.19% | 697,248 |
| 2022-02-07 | 2022-01-31 | 0.059 | 13,212,000 | +584,000 | 0.20% | 779,508 |
| 2022-01-25 | 2022-01-21 | 0.073 | 12,628,000 | +140,000 | 0.19% | 921,844 |
| 2022-01-24 | 2022-01-20 | 0.074 | 12,488,000 | +260,000 | 0.18% | 924,112 |
| 2021-07-28 | 2021-07-26 | 0.113 | 12,228,000 | -372,000 | 0.18% | 1,381,764 |
| 2021-07-27 | 2021-07-23 | 0.112 | 12,600,000 | -1,380,000 | 0.19% | 1,411,200 |
| 2021-07-14 | 2021-07-12 | 0.083 | 13,980,000 | +72,000 | 0.21% | 1,160,340 |
| 2021-06-23 | 2021-06-21 | 0.082 | 13,908,000 | -84,000 | 0.21% | 1,140,456 |
| 2021-05-14 | 2021-05-12 | 0.083 | 13,992,000 | +4,000 | 0.21% | 1,161,336 |
| 2021-04-09 | 2021-04-07 | 0.083 | 13,988,000 | +2,304,000 | 0.21% | 1,161,004 |
| 2021-04-01 | 2021-03-30 | 0.064 | 11,684,000 | +300,000 | 0.17% | 747,776 |
| 2021-03-30 | 2021-03-26 | 0.065 | 11,384,000 | +280,000 | 0.17% | 739,960 |
| 2021-03-26 | 2021-03-24 | 0.067 | 11,104,000 | +500,000 | 0.16% | 743,968 |
| 2021-03-25 | 2021-03-23 | 0.066 | 10,604,000 | +300,000 | 0.16% | 699,864 |
| 2021-03-24 | 2021-03-22 | 0.066 | 10,304,000 | -116,000 | 0.15% | 680,064 |
| 2021-03-23 | 2021-03-19 | 0.066 | 10,420,000 | +332,000 | 0.15% | 687,720 |
| 2021-03-19 | 2021-03-17 | 0.065 | 10,088,000 | +1,368,000 | 0.15% | 655,720 |
| 2021-03-18 | 2021-03-16 | 0.068 | 8,720,000 | +1,964,000 | 0.13% | 592,960 |
| 2021-03-17 | 2021-03-15 | 0.073 | 6,756,000 | +3,340,000 | 0.10% | 493,188 |
| 2021-03-09 | 2021-03-05 | 0.057 | 3,416,000 | -212,000 | 0.05% | 194,712 |
| 2021-03-05 | 2021-03-03 | 0.061 | 3,628,000 | -36,000 | 0.05% | 221,308 |
| 2021-03-03 | 2021-03-01 | 0.061 | 3,664,000 | -472,000 | 0.05% | 223,504 |
| 2021-02-01 | 2021-01-28 | 0.052 | 4,136,000 | -716,000 | 0.06% | 215,072 |
| 2020-12-30 | 2020-12-28 | 0.060 | 4,852,000 | -172,000 | 0.07% | 291,120 |
| 2020-12-29 | 2020-12-24 | 0.062 | 5,024,000 | -608,000 | 0.07% | 311,488 |
| 2020-10-23 | 2020-10-21 | 0.074 | 5,632,000 | -56,000 | 0.08% | 416,768 |
| 2020-10-22 | 2020-10-20 | 0.076 | 5,688,000 | -12,000 | 0.08% | 432,288 |
| 2020-10-16 | 2020-10-14 | 0.070 | 5,700,000 | +68,000 | 0.08% | 399,000 |
| 2020-06-11 | 2020-06-09 | 0.129 | 5,632,000 | -824,000 | 0.08% | 726,528 |
| 2020-06-10 | 2020-06-08 | 0.128 | 6,456,000 | -656,000 | 0.10% | 826,368 |
| 2020-06-09 | 2020-06-05 | 0.127 | 7,112,000 | -2,036,000 | 0.11% | 903,224 |
| 2020-06-08 | 2020-06-04 | 0.121 | 9,148,000 | -52,000 | 0.14% | 1,106,908 |
| 2020-06-05 | 2020-06-03 | 0.093 | 9,200,000 | -3,396,000 | 0.14% | 855,600 |
| 2020-02-28 | 2020-02-26 | 0.100 | 12,596,000 | -24,000 | 0.19% | 1,259,600 |
| 2020-02-14 | 2020-02-12 | 0.099 | 12,620,000 | +24,000 | 0.19% | 1,249,380 |
| 2020-01-20 | 2020-01-16 | 0.144 | 12,596,000 | -3,156,000 | 0.19% | 1,813,824 |
| 2019-12-04 | 2019-12-02 | 0.074 | 15,752,000 | +440,000 | 0.23% | 1,165,648 |
| 2019-12-02 | 2019-11-28 | 0.077 | 15,312,000 | +592,000 | 0.23% | 1,179,024 |
| 2019-11-28 | 2019-11-26 | 0.075 | 14,720,000 | +44,000 | 0.22% | 1,104,000 |
| 2019-10-22 | 2019-10-18 | 0.085 | 14,676,000 | -100,000 | 0.22% | 1,247,460 |
| 2019-10-16 | 2019-10-14 | 0.077 | 14,776,000 | +4,000 | 0.22% | 1,137,752 |
| 2019-09-17 | 2019-09-13 | 0.104 | 14,772,000 | +8,000 | 0.22% | 1,536,288 |
| 2019-07-04 | 2019-07-02 | 0.193 | 14,764,000 | -308,000 | 0.22% | 2,849,452 |
| 2019-06-18 | 2019-06-14 | 0.234 | 15,072,000 | -100,000 | 0.22% | 3,526,848 |
| 2019-06-06 | 2019-06-04 | 0.200 | 15,172,000 | -200,000 | 0.22% | 3,034,400 |
| 2019-05-28 | 2019-05-24 | 0.166 | 15,372,000 | +44,000 | 0.23% | 2,551,752 |
| 2019-05-27 | 2019-05-23 | 0.185 | 15,328,000 | +32,000 | 0.23% | 2,835,680 |
| 2019-05-24 | 2019-05-22 | 0.186 | 15,296,000 | +36,000 | 0.23% | 2,845,056 |
| 2019-05-23 | 2019-05-21 | 0.185 | 15,260,000 | +100,000 | 0.23% | 2,823,100 |
| 2019-05-21 | 2019-05-17 | 0.196 | 15,160,000 | +288,000 | 0.22% | 2,971,360 |
| 2019-05-20 | 2019-05-16 | 0.199 | 14,872,000 | +200,000 | 0.22% | 2,959,528 |
| 2019-05-15 | 2019-05-10 | 0.197 | 14,672,000 | +24,000 | 0.22% | 2,890,384 |
| 2019-05-09 | 2019-05-07 | 0.198 | 14,648,000 | +500,000 | 0.22% | 2,900,304 |
| 2019-04-02 | 2019-03-29 | 0.200 | 14,148,000 | +744,000 | 0.21% | 2,829,600 |
| 2018-12-13 | 2018-12-11 | 0.270 | 13,404,000 | -8,920,000 | 0.20% | 3,619,080 |
| 2018-10-18 | 2018-10-15 | 0.285 | 22,324,000 | +208,000 | 0.33% | 6,362,340 |
| 2018-10-16 | 2018-10-12 | 0.270 | 22,116,000 | +6,556,000 | 0.33% | 5,971,320 |
| 2018-10-12 | 2018-10-10 | 0.290 | 15,560,000 | -8,000 | 0.23% | 4,512,400 |
| 2018-02-21 | 2018-02-15 | 0.475 | 15,568,000 | +80,000 | 0.32% | 7,394,800 |
| 2018-02-07 | 2018-02-05 | 0.550 | 15,488,000 | +288,000 | 0.32% | 8,518,400 |
| 2018-02-05 | 2018-02-01 | 0.590 | 15,200,000 | +52,000 | 0.31% | 8,968,000 |
| 2018-02-02 | 2018-01-31 | 0.610 | 15,148,000 | +1,000,000 | 0.31% | 9,240,280 |
| 2018-02-01 | 2018-01-30 | 0.610 | 14,148,000 | +300,000 | 0.29% | 8,630,280 |
| 2018-01-30 | 2018-01-26 | 0.600 | 13,848,000 | +2,656,000 | 0.29% | 8,308,800 |
| 2018-01-18 | 2018-01-16 | 0.600 | 11,192,000 | +40,000 | 0.23% | 6,715,200 |
| 2018-01-16 | 2018-01-12 | 0.600 | 11,152,000 | +1,184,000 | 0.23% | 6,691,200 |
| 2018-01-12 | 2018-01-10 | 0.600 | 9,968,000 | +4,120,000 | 0.21% | 5,980,800 |
| 2018-01-10 | 2018-01-08 | 0.580 | 5,848,000 | +180,000 | 0.12% | 3,391,840 |
| 2017-12-29 | 2017-12-27 | 0.610 | 5,668,000 | +100,000 | 0.12% | 3,457,480 |
| 2017-12-27 | 2017-12-21 | 0.680 | 5,568,000 | -4,000 | 0.12% | 3,786,240 |
| 2017-12-22 | 2017-12-20 | 0.700 | 5,572,000 | -220,000 | 0.12% | 3,900,400 |
| 2017-12-21 | 2017-12-19 | 0.750 | 5,792,000 | -956,000 | 0.12% | 4,344,000 |
| 2017-12-18 | 2017-12-14 | 0.610 | 6,748,000 | +120,000 | 0.14% | 4,116,280 |
| 2017-11-06 | 2017-11-02 | 0.670 | 6,628,000 | -4,000 | 0.14% | 4,440,760 |
| 2017-10-19 | 2017-10-17 | 0.700 | 6,632,000 | -40,000 | 0.14% | 4,642,400 |
| 2017-10-16 | 2017-10-12 | 0.700 | 6,672,000 | -12,000 | 0.14% | 4,670,400 |
| 2017-10-06 | 2017-10-03 | 0.620 | 6,684,000 | +100,000 | 0.14% | 4,144,080 |
| 2017-09-21 | 2017-09-19 | 0.690 | 6,584,000 | -1,020,000 | 0.14% | 4,542,960 |
| 2017-09-19 | 2017-09-15 | 0.770 | 7,604,000 | +4,000 | 0.17% | 5,855,080 |
| 2017-09-14 | 2017-09-12 | 0.810 | 7,600,000 | +992,000 | 0.17% | 6,156,000 |
| 2017-09-12 | 2017-09-08 | 0.395 | 6,608,000 | -12,000 | 0.14% | 2,610,160 |
| 2017-06-05 | 2017-06-01 | 0.320 | 6,620,000 | -60,000 | 0.14% | 2,118,400 |
| 2016-11-29 | 2016-11-25 | 0.490 | 6,680,000 | -32,000 | 0.15% | 3,273,200 |
| 2016-09-12 | 2016-09-08 | 0.495 | 6,712,000 | -172,000 | 0.15% | 3,322,440 |
| 2016-07-19 | 2016-07-15 | 0.610 | 6,884,000 | +140,000 | 0.15% | 4,199,240 |
| 2016-07-15 | 2016-07-13 | 0.590 | 6,744,000 | +32,000 | 0.15% | 3,978,960 |
| 2016-07-11 | 2016-07-07 | 0.630 | 6,712,000 | -1,000,000 | 0.15% | 4,228,560 |
| 2016-05-03 | 2016-04-28 | 0.390 | 7,712,000 | +8,000 | 0.17% | 3,007,680 |
| 2016-04-29 | 2016-04-27 | 0.390 | 7,704,000 | +200,000 | 0.17% | 3,004,560 |
| 2016-04-18 | 2016-04-14 | 0.395 | 7,504,000 | -200,000 | 0.16% | 2,964,080 |
| 2016-03-14 | 2016-03-10 | 0.380 | 7,704,000 | +704,000 | 0.17% | 2,927,520 |
| 2016-02-24 | 2016-02-22 | 0.405 | 7,000,000 | -696,000 | 0.15% | 2,835,000 |
| 2016-02-23 | 2016-02-19 | 0.350 | 7,696,000 | +1,500,000 | 0.17% | 2,693,600 |
| 2016-02-18 | 2016-02-16 | 0.390 | 6,196,000 | -260,000 | 0.14% | 2,416,440 |
| 2016-02-17 | 2016-02-15 | 0.360 | 6,456,000 | +248,000 | 0.14% | 2,324,160 |
| 2016-01-29 | 2016-01-27 | 0.390 | 6,208,000 | +208,000 | 0.14% | 2,421,120 |
| 2015-11-12 | 2015-11-10 | 0.710 | 6,000,000 | +100,000 | 0.16% | 4,260,000 |
| 2015-11-10 | 2015-11-06 | 0.720 | 5,900,000 | +48,000 | 0.16% | 4,248,000 |
| 2015-11-09 | 2015-11-05 | 0.710 | 5,852,000 | +200,000 | 0.16% | 4,154,920 |
| 2015-09-30 | 2015-09-25 | 0.820 | 5,652,000 | +100,000 | 0.15% | 4,634,640 |
| 2015-09-23 | 2015-09-21 | 0.870 | 5,552,000 | -120,000 | 0.15% | 4,830,240 |
| 2015-09-22 | 2015-09-18 | 0.870 | 5,672,000 | -248,000 | 0.15% | 4,934,640 |
| 2015-08-26 | 2015-08-24 | 0.780 | 5,920,000 | +100,000 | 0.16% | 4,617,600 |
| 2015-08-24 | 2015-08-20 | 1.000 | 5,820,000 | +100,000 | 0.15% | 5,820,000 |
| 2015-08-18 | 2015-08-14 | 1.070 | 5,720,000 | +200,000 | 0.15% | 6,120,400 |
| 2015-08-14 | 2015-08-12 | 1.120 | 5,520,000 | +100,000 | 0.15% | 6,182,400 |
| 2015-08-12 | 2015-08-10 | 1.150 | 5,420,000 | +24,000 | 0.14% | 6,233,000 |
| 2015-08-07 | 2015-08-05 | 1.150 | 5,396,000 | -400,000 | 0.14% | 6,205,400 |
| 2015-07-29 | 2015-07-27 | 1.210 | 5,796,000 | +220,000 | 0.15% | 7,013,160 |
| 2015-07-23 | 2015-07-21 | 1.500 | 5,576,000 | -120,000 | 0.15% | 8,364,000 |
| 2015-07-22 | 2015-07-20 | 1.480 | 5,696,000 | -48,000 | 0.15% | 8,430,080 |
| 2015-07-20 | 2015-07-16 | 1.270 | 5,744,000 | -48,000 | 0.15% | 7,294,880 |
| 2015-07-16 | 2015-07-14 | 1.270 | 5,792,000 | +12,000 | 0.15% | 7,355,840 |
| 2015-07-15 | 2015-07-13 | 1.320 | 5,780,000 | -52,000 | 0.15% | 7,629,600 |
| 2015-07-14 | 2015-07-10 | 1.300 | 5,832,000 | +572,000 | 0.16% | 7,581,600 |
| 2015-07-13 | 2015-07-09 | 1.140 | 5,260,000 | -124,000 | 0.14% | 5,996,400 |
| 2015-07-09 | 2015-07-07 | 0.860 | 5,384,000 | +48,000 | 0.14% | 4,630,240 |
| 2015-07-08 | 2015-07-06 | 1.090 | 5,336,000 | +444,000 | 0.14% | 5,816,240 |
| 2015-07-07 | 2015-07-03 | 1.530 | 4,892,000 | +100,000 | 0.13% | 7,484,760 |
| 2015-07-06 | 2015-07-02 | 1.680 | 4,792,000 | +3,404,000 | 0.13% | 8,050,560 |
| 2015-07-02 | 2015-06-29 | 1.430 | 1,388,000 | +256,000 | 0.04% | 1,984,840 |
| 2015-06-29 | 2015-06-25 | 1.840 | 1,132,000 | +48,000 | 0.03% | 2,082,880 |
| 2015-06-19 | 2015-06-17 | 2.080 | 1,084,000 | +20,000 | 0.03% | 2,254,720 |
| 2015-06-12 | 2015-06-10 | 1.960 | 1,064,000 | +4,000 | 0.03% | 2,085,440 |
| 2015-06-11 | 2015-06-09 | 1.980 | 1,060,000 | +156,000 | 0.03% | 2,098,800 |
| 2015-06-10 | 2015-06-08 | 2.230 | 904,000 | +108,000 | 0.02% | 2,015,920 |
| 2015-06-09 | 2015-06-05 | 2.340 | 796,000 | +8,000 | 0.02% | 1,862,640 |
| 2015-06-08 | 2015-06-04 | 2.370 | 788,000 | -244,000 | 0.02% | 1,867,560 |
| 2015-06-04 | 2015-06-02 | 1.900 | 1,032,000 | -4,000 | 0.03% | 1,960,800 |
| 2015-06-01 | 2015-05-28 | 1.800 | 1,036,000 | -1,000,000 | 0.03% | 1,864,800 |
| 2015-05-28 | 2015-05-26 | 1.770 | 2,036,000 | +68,000 | 0.05% | 3,603,720 |
| 2015-05-27 | 2015-05-22 | 1.700 | 1,968,000 | +4,000 | 0.05% | 3,345,600 |
| 2015-05-22 | 2015-05-20 | 1.800 | 1,964,000 | +256,000 | 0.05% | 3,535,200 |
| 2015-05-21 | 2015-05-19 | 1.720 | 1,708,000 | -2,668,000 | 0.05% | 2,937,760 |
| 2015-05-20 | 2015-05-18 | 1.950 | 4,376,000 | -1,100,000 | 0.12% | 8,533,200 |
| 2015-05-19 | 2015-05-15 | 1.690 | 5,476,000 | -572,000 | 0.15% | 9,254,440 |
| 2015-05-18 | 2015-05-14 | 1.530 | 6,048,000 | -300,000 | 0.16% | 9,253,440 |
| 2015-05-12 | 2015-05-08 | 1.300 | 6,348,000 | -256,000 | 0.17% | 8,252,400 |
| 2015-05-11 | 2015-05-07 | 1.230 | 6,604,000 | +100,000 | 0.18% | 8,122,920 |
| 2015-05-08 | 2015-05-06 | 1.350 | 6,504,000 | +164,000 | 0.17% | 8,780,400 |
| 2015-05-06 | 2015-05-04 | 1.250 | 6,340,000 | +96,000 | 0.17% | 7,925,000 |
| 2015-05-05 | 2015-04-30 | 1.340 | 6,244,000 | +3,040,000 | 0.17% | 8,366,960 |
| 2015-05-04 | 2015-04-29 | 1.260 | 3,204,000 | -376,000 | 0.09% | 4,037,040 |
| 2015-04-28 | 2015-04-24 | 0.770 | 3,580,000 | -500,000 | 0.10% | 2,756,600 |
| 2015-04-27 | 2015-04-23 | 0.790 | 4,080,000 | +1,072,000 | 0.11% | 3,223,200 |
| 2015-04-24 | 2015-04-22 | 0.690 | 3,008,000 | +500,000 | 0.08% | 2,075,520 |
| 2015-04-22 | 2015-04-20 | 0.780 | 2,508,000 | +152,000 | 0.07% | 1,956,240 |
| 2015-03-30 | 2015-03-26 | 0.780 | 2,356,000 | -100,000 | 0.06% | 1,837,680 |
| 2015-02-10 | 2015-02-06 | 0.480 | 2,456,000 | +272,000 | 0.07% | 1,178,880 |
| 2014-12-04 | 2014-12-02 | 0.500 | 2,184,000 | +100,000 | 0.06% | 1,092,000 |
| 2014-06-11 | 2014-06-09 | 0.480 | 2,084,000 | -1,024,000 | 0.07% | 1,000,320 |
| 2014-02-27 | 2014-02-25 | 0.790 | 3,108,000 | +4,000 | 0.11% | 2,455,320 |
| 2014-02-24 | 2014-02-20 | 0.770 | 3,104,000 | -1,000,000 | 0.11% | 2,390,080 |
| 2014-02-20 | 2014-02-18 | 0.810 | 4,104,000 | -4,000 | 0.14% | 3,324,240 |
| 2014-02-19 | 2014-02-17 | 0.850 | 4,108,000 | -280,000 | 0.14% | 3,491,800 |
| 2014-02-18 | 2014-02-14 | 0.850 | 4,388,000 | +584,000 | 0.15% | 3,729,800 |
| 2014-02-17 | 2014-02-13 | 0.820 | 3,804,000 | +200,000 | 0.13% | 3,119,280 |
| 2014-02-12 | 2014-02-10 | 0.770 | 3,604,000 | +500,000 | 0.12% | 2,775,080 |
| 2014-02-04 | 2014-01-28 | 0.750 | 3,104,000 | -100,000 | 0.11% | 2,328,000 |
| 2013-11-20 | 2013-11-18 | 0.620 | 3,204,000 | -40,000 | 0.11% | 1,986,480 |
| 2013-11-08 | 2013-11-06 | 0.650 | 3,244,000 | -500,000 | 0.11% | 2,108,600 |
| 2013-10-31 | 2013-10-29 | 0.650 | 3,744,000 | +20,000 | 0.13% | 2,433,600 |
| 2013-10-23 | 2013-10-21 | 0.670 | 3,724,000 | +40,000 | 0.13% | 2,495,080 |
| 2013-10-22 | 2013-10-18 | 0.690 | 3,684,000 | +540,000 | 0.12% | 2,541,960 |
| 2013-10-03 | 2013-09-30 | 0.660 | 3,144,000 | -8,000 | 0.11% | 2,075,040 |
| 2013-10-02 | 2013-09-27 | 0.610 | 3,152,000 | +8,000 | 0.11% | 1,922,720 |
| 2013-09-26 | 2013-09-24 | 0.540 | 3,144,000 | -144,000 | 0.11% | 1,697,760 |
| 2013-09-02 | 2013-08-29 | 0.425 | 3,288,000 | +40,000 | 0.11% | 1,397,400 |
| 2013-08-30 | 2013-08-28 | 0.380 | 3,248,000 | +108,000 | 0.11% | 1,234,240 |
| 2013-08-09 | 2013-08-07 | 0.760 | 3,140,000 | +40,000 | 0.50% | 2,386,400 |
| 2013-07-25 | 2013-07-23 | 1.140 | 3,100,000 | -116,000 | 0.50% | 3,534,000 |
| 2013-07-16 | 2013-07-12 | 0.475 | 3,216,000 | +80,000 | 0.52% | 1,527,600 |
| 2013-07-15 | 2013-07-11 | 0.490 | 3,136,000 | +56,000 | 0.50% | 1,536,640 |
| 2013-07-12 | 2013-07-10 | 0.485 | 3,080,000 | +52,000 | 0.49% | 1,493,800 |
| 2013-07-10 | 2013-07-08 | 0.520 | 3,028,000 | +220,000 | 0.48% | 1,574,560 |
| 2013-07-09 | 2013-07-05 | 0.530 | 2,808,000 | +208,000 | 0.45% | 1,488,240 |
| 2013-07-03 | 2013-06-28 | 0.510 | 2,600,000 | +80,000 | 0.42% | 1,326,000 |
| 2013-07-02 | 2013-06-27 | 0.530 | 2,520,000 | +64,000 | 0.40% | 1,335,600 |
| 2013-06-26 | 2013-06-24 | 0.530 | 2,456,000 | +20,000 | 0.39% | 1,301,680 |
| 2013-06-25 | 2013-06-21 | 0.560 | 2,436,000 | +88,000 | 0.39% | 1,364,160 |
| 2013-06-21 | 2013-06-19 | 0.600 | 2,348,000 | +88,000 | 0.38% | 1,408,800 |
| 2013-06-19 | 2013-06-17 | 0.510 | 2,260,000 | +292,000 | 0.36% | 1,152,600 |
| 2013-06-18 | 2013-06-14 | 0.530 | 1,968,000 | +16,000 | 0.32% | 1,043,040 |
| 2013-06-17 | 2013-06-13 | 0.560 | 1,952,000 | +204,000 | 0.31% | 1,093,120 |
| 2013-06-11 | 2013-06-07 | 0.590 | 1,748,000 | +200,000 | 0.28% | 1,031,320 |
| 2013-06-10 | 2013-06-06 | 0.550 | 1,548,000 | +240,000 | 0.25% | 851,400 |
| 2013-06-06 | 2013-06-04 | 0.640 | 1,308,000 | +236,000 | 0.21% | 837,120 |
| 2013-06-05 | 2013-06-03 | 0.550 | 1,072,000 | +228,000 | 0.17% | 589,600 |
| 2013-05-31 | 2013-05-29 | 0.500 | 844,000 | +20,000 | 0.14% | 422,000 |
| 2013-05-21 | 2013-05-16 | 0.520 | 824,000 | +52,000 | 0.13% | 428,480 |
| 2013-05-15 | 2013-05-13 | 0.530 | 772,000 | +136,000 | 0.12% | 409,160 |
| 2013-05-14 | 2013-05-10 | 0.560 | 636,000 | +32,000 | 0.10% | 356,160 |
| 2013-05-13 | 2013-05-09 | 0.600 | 604,000 | +36,000 | 0.10% | 362,400 |
| 2013-04-23 | 2013-04-19 | 0.690 | 568,000 | +252,000 | 0.09% | 391,920 |
| 2013-04-22 | 2013-04-18 | 0.700 | 316,000 | +316,000 | 0.05% | 221,200 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy