History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 21,620,000 | +0 | 0.13% | 972,900 |
| 2025-10-13 | 2025-10-09 | 0.045 | 21,620,000 | +0 | 0.13% | 972,900 |
| 2025-10-10 | 2025-10-08 | 0.047 | 21,620,000 | +0 | 0.13% | 1,016,140 |
| 2025-10-09 | 2025-10-06 | 0.047 | 21,620,000 | +0 | 0.13% | 1,016,140 |
| 2025-10-08 | 2025-10-03 | 0.048 | 21,620,000 | +0 | 0.13% | 1,037,760 |
| 2025-10-06 | 2025-10-02 | 0.047 | 21,620,000 | +0 | 0.13% | 1,016,140 |
| 2025-10-03 | 2025-09-30 | 0.048 | 21,620,000 | +0 | 0.13% | 1,037,760 |
| 2025-10-02 | 2025-09-29 | 0.048 | 21,620,000 | +0 | 0.13% | 1,037,760 |
| 2025-09-30 | 2025-09-26 | 0.046 | 21,620,000 | +0 | 0.13% | 994,520 |
| 2025-09-29 | 2025-09-25 | 0.049 | 21,620,000 | +0 | 0.13% | 1,059,380 |
| 2025-09-26 | 2025-09-24 | 0.050 | 21,620,000 | +0 | 0.13% | 1,081,000 |
| 2025-09-25 | 2025-09-23 | 0.048 | 21,620,000 | +0 | 0.13% | 1,037,760 |
| 2025-09-24 | 2025-09-22 | 0.048 | 21,620,000 | +0 | 0.13% | 1,037,760 |
| 2025-09-23 | 2025-09-19 | 0.049 | 21,620,000 | +0 | 0.13% | 1,059,380 |
| 2025-09-22 | 2025-09-18 | 0.050 | 21,620,000 | +0 | 0.13% | 1,081,000 |
| 2025-09-19 | 2025-09-17 | 0.051 | 21,620,000 | +0 | 0.13% | 1,102,620 |
| 2025-09-18 | 2025-09-16 | 0.051 | 21,620,000 | +0 | 0.13% | 1,102,620 |
| 2025-09-17 | 2025-09-15 | 0.051 | 21,620,000 | +0 | 0.13% | 1,102,620 |
| 2025-09-16 | 2025-09-12 | 0.050 | 21,620,000 | +0 | 0.13% | 1,081,000 |
| 2025-09-15 | 2025-09-11 | 0.049 | 21,620,000 | +0 | 0.13% | 1,059,380 |
| 2025-09-12 | 2025-09-10 | 0.050 | 21,620,000 | +0 | 0.13% | 1,081,000 |
| 2025-09-11 | 2025-09-09 | 0.051 | 21,620,000 | +0 | 0.13% | 1,102,620 |
| 2025-09-10 | 2025-09-08 | 0.050 | 21,620,000 | +0 | 0.13% | 1,081,000 |
| 2025-09-09 | 2025-09-05 | 0.051 | 21,620,000 | +0 | 0.13% | 1,102,620 |
| 2025-09-08 | 2025-09-04 | 0.051 | 21,620,000 | +0 | 0.13% | 1,102,620 |
| 2025-09-05 | 2025-09-03 | 0.051 | 21,620,000 | +0 | 0.13% | 1,102,620 |
| 2025-09-04 | 2025-09-02 | 0.053 | 21,620,000 | +0 | 0.13% | 1,145,860 |
| 2025-09-03 | 2025-09-01 | 0.053 | 21,620,000 | +0 | 0.13% | 1,145,860 |
| 2025-09-02 | 2025-08-29 | 0.053 | 21,620,000 | +0 | 0.13% | 1,145,860 |
| 2025-09-01 | 2025-08-28 | 0.052 | 21,620,000 | +0 | 0.13% | 1,124,240 |
| 2025-08-29 | 2025-08-27 | 0.051 | 21,620,000 | +0 | 0.13% | 1,102,620 |
| 2025-08-28 | 2025-08-26 | 0.052 | 21,620,000 | +0 | 0.13% | 1,124,240 |
| 2025-08-27 | 2025-08-25 | 0.052 | 21,620,000 | +0 | 0.13% | 1,124,240 |
| 2025-08-26 | 2025-08-22 | 0.052 | 21,620,000 | +0 | 0.13% | 1,124,240 |
| 2025-08-25 | 2025-08-21 | 0.053 | 21,620,000 | +0 | 0.13% | 1,145,860 |
| 2025-08-22 | 2025-08-20 | 0.052 | 21,620,000 | +0 | 0.13% | 1,124,240 |
| 2025-08-21 | 2025-08-19 | 0.053 | 21,620,000 | +0 | 0.13% | 1,145,860 |
| 2025-08-20 | 2025-08-18 | 0.053 | 21,620,000 | +0 | 0.13% | 1,145,860 |
| 2025-08-19 | 2025-08-15 | 0.056 | 21,620,000 | +0 | 0.13% | 1,210,720 |
| 2025-08-18 | 2025-08-14 | 0.054 | 21,620,000 | +0 | 0.13% | 1,167,480 |
| 2025-08-15 | 2025-08-13 | 0.054 | 21,620,000 | +0 | 0.13% | 1,167,480 |
| 2025-08-14 | 2025-08-12 | 0.054 | 21,620,000 | +0 | 0.13% | 1,167,480 |
| 2025-08-13 | 2025-08-11 | 0.053 | 21,620,000 | +0 | 0.13% | 1,145,860 |
| 2025-08-12 | 2025-08-08 | 0.054 | 21,620,000 | +0 | 0.13% | 1,167,480 |
| 2025-08-11 | 2025-08-07 | 0.053 | 21,620,000 | +0 | 0.13% | 1,145,860 |
| 2025-08-08 | 2025-08-06 | 0.052 | 21,620,000 | +0 | 0.13% | 1,124,240 |
| 2025-08-07 | 2025-08-05 | 0.052 | 21,620,000 | +0 | 0.13% | 1,124,240 |
| 2025-08-06 | 2025-08-04 | 0.052 | 21,620,000 | +0 | 0.13% | 1,124,240 |
| 2025-08-05 | 2025-08-01 | 0.054 | 21,620,000 | +0 | 0.13% | 1,167,480 |
| 2025-08-04 | 2025-07-31 | 0.054 | 21,620,000 | +0 | 0.13% | 1,167,480 |
| 2025-08-01 | 2025-07-30 | 0.053 | 21,620,000 | +0 | 0.13% | 1,145,860 |
| 2025-07-31 | 2025-07-29 | 0.053 | 21,620,000 | +0 | 0.13% | 1,145,860 |
| 2025-07-30 | 2025-07-28 | 0.054 | 21,620,000 | +0 | 0.13% | 1,167,480 |
| 2025-07-29 | 2025-07-25 | 0.055 | 21,620,000 | +0 | 0.13% | 1,189,100 |
| 2025-07-28 | 2025-07-24 | 0.054 | 21,620,000 | +0 | 0.13% | 1,167,480 |
| 2025-07-25 | 2025-07-23 | 0.056 | 21,620,000 | +0 | 0.13% | 1,210,720 |
| 2025-07-24 | 2025-07-22 | 0.054 | 21,620,000 | +0 | 0.13% | 1,167,480 |
| 2025-07-23 | 2025-07-21 | 0.053 | 21,620,000 | +0 | 0.13% | 1,145,860 |
| 2025-07-22 | 2025-07-18 | 0.054 | 21,620,000 | +0 | 0.13% | 1,167,480 |
| 2025-07-21 | 2025-07-17 | 0.053 | 21,620,000 | +0 | 0.13% | 1,145,860 |
| 2025-07-18 | 2025-07-16 | 0.054 | 21,620,000 | +0 | 0.13% | 1,167,480 |
| 2025-07-17 | 2025-07-15 | 0.053 | 21,620,000 | +0 | 0.13% | 1,145,860 |
| 2025-07-16 | 2025-07-14 | 0.052 | 21,620,000 | +0 | 0.13% | 1,124,240 |
| 2025-07-15 | 2025-07-11 | 0.050 | 21,620,000 | +0 | 0.13% | 1,081,000 |
| 2025-07-14 | 2025-07-10 | 0.052 | 21,620,000 | +0 | 0.13% | 1,124,240 |
| 2025-07-11 | 2025-07-09 | 0.052 | 21,620,000 | +0 | 0.13% | 1,124,240 |
| 2025-07-10 | 2025-07-08 | 0.054 | 21,620,000 | +0 | 0.13% | 1,167,480 |
| 2025-07-09 | 2025-07-07 | 0.053 | 21,620,000 | +0 | 0.13% | 1,145,860 |
| 2025-07-08 | 2025-07-04 | 0.055 | 21,620,000 | +0 | 0.13% | 1,189,100 |
| 2025-07-07 | 2025-07-03 | 0.057 | 21,620,000 | +0 | 0.13% | 1,232,340 |
| 2025-07-04 | 2025-07-02 | 0.056 | 21,620,000 | +0 | 0.13% | 1,210,720 |
| 2025-07-03 | 2025-06-30 | 0.057 | 21,620,000 | +0 | 0.13% | 1,232,340 |
| 2025-07-02 | 2025-06-27 | 0.057 | 21,620,000 | +0 | 0.13% | 1,232,340 |
| 2025-06-30 | 2025-06-26 | 0.058 | 21,620,000 | +0 | 0.13% | 1,253,960 |
| 2025-06-27 | 2025-06-25 | 0.057 | 21,620,000 | +0 | 0.13% | 1,232,340 |
| 2025-06-26 | 2025-06-24 | 0.057 | 21,620,000 | +0 | 0.13% | 1,232,340 |
| 2025-06-25 | 2025-06-23 | 0.055 | 21,620,000 | +0 | 0.13% | 1,189,100 |
| 2025-06-24 | 2025-06-20 | 0.056 | 21,620,000 | +0 | 0.13% | 1,210,720 |
| 2025-06-23 | 2025-06-19 | 0.057 | 21,620,000 | +0 | 0.13% | 1,232,340 |
| 2025-06-20 | 2025-06-18 | 0.062 | 21,620,000 | +0 | 0.13% | 1,340,440 |
| 2025-06-19 | 2025-06-17 | 0.060 | 21,620,000 | +0 | 0.13% | 1,297,200 |
| 2025-06-18 | 2025-06-16 | 0.060 | 21,620,000 | +0 | 0.13% | 1,297,200 |
| 2025-06-17 | 2025-06-13 | 0.058 | 21,620,000 | +0 | 0.13% | 1,253,960 |
| 2025-06-16 | 2025-06-12 | 0.055 | 21,620,000 | +0 | 0.13% | 1,189,100 |
| 2025-06-13 | 2025-06-11 | 0.054 | 21,620,000 | +0 | 0.13% | 1,167,480 |
| 2025-06-12 | 2025-06-10 | 0.057 | 21,620,000 | +0 | 0.13% | 1,232,340 |
| 2025-06-11 | 2025-06-09 | 0.059 | 21,620,000 | +0 | 0.13% | 1,275,580 |
| 2025-06-10 | 2025-06-06 | 0.059 | 21,620,000 | +0 | 0.13% | 1,275,580 |
| 2025-06-09 | 2025-06-05 | 0.063 | 21,620,000 | +0 | 0.13% | 1,362,060 |
| 2025-06-06 | 2025-06-04 | 0.058 | 21,620,000 | +0 | 0.13% | 1,253,960 |
| 2025-06-05 | 2025-06-03 | 0.056 | 21,620,000 | +0 | 0.13% | 1,210,720 |
| 2025-06-04 | 2025-06-02 | 0.053 | 21,620,000 | +0 | 0.13% | 1,145,860 |
| 2025-06-03 | 2025-05-30 | 0.056 | 21,620,000 | +0 | 0.13% | 1,210,720 |
| 2025-06-02 | 2025-05-29 | 0.054 | 21,620,000 | +0 | 0.13% | 1,167,480 |
| 2025-05-30 | 2025-05-28 | 0.051 | 21,620,000 | +0 | 0.13% | 1,102,620 |
| 2025-05-29 | 2025-05-27 | 0.054 | 21,620,000 | +0 | 0.13% | 1,167,480 |
| 2025-05-28 | 2025-05-26 | 0.054 | 21,620,000 | +0 | 0.13% | 1,167,480 |
| 2025-05-27 | 2025-05-23 | 0.052 | 21,620,000 | +0 | 0.13% | 1,124,240 |
| 2025-05-26 | 2025-05-22 | 0.044 | 21,620,000 | +0 | 0.13% | 951,280 |
| 2025-05-23 | 2025-05-21 | 0.045 | 21,620,000 | +0 | 0.13% | 972,900 |
| 2025-05-22 | 2025-05-20 | 0.045 | 21,620,000 | +0 | 0.13% | 972,900 |
| 2025-05-21 | 2025-05-19 | 0.044 | 21,620,000 | +0 | 0.13% | 951,280 |
| 2025-05-20 | 2025-05-16 | 0.044 | 21,620,000 | +0 | 0.13% | 951,280 |
| 2025-05-19 | 2025-05-15 | 0.046 | 21,620,000 | +0 | 0.13% | 994,520 |
| 2025-05-16 | 2025-05-14 | 0.046 | 21,620,000 | +0 | 0.13% | 994,520 |
| 2025-05-15 | 2025-05-13 | 0.046 | 21,620,000 | +0 | 0.13% | 994,520 |
| 2025-05-14 | 2025-05-12 | 0.041 | 21,620,000 | +0 | 0.13% | 886,420 |
| 2025-05-13 | 2025-05-09 | 0.041 | 21,620,000 | +0 | 0.13% | 886,420 |
| 2025-05-12 | 2025-05-08 | 0.041 | 21,620,000 | +0 | 0.13% | 886,420 |
| 2025-05-09 | 2025-05-07 | 0.041 | 21,620,000 | +0 | 0.13% | 886,420 |
| 2025-05-08 | 2025-05-06 | 0.040 | 21,620,000 | +0 | 0.13% | 864,800 |
| 2025-05-07 | 2025-05-02 | 0.041 | 21,620,000 | +0 | 0.13% | 886,420 |
| 2025-05-06 | 2025-04-30 | 0.043 | 21,620,000 | +0 | 0.13% | 929,660 |
| 2025-05-02 | 2025-04-29 | 0.040 | 21,620,000 | +0 | 0.13% | 864,800 |
| 2025-04-30 | 2025-04-28 | 0.041 | 21,620,000 | +0 | 0.13% | 886,420 |
| 2025-04-29 | 2025-04-25 | 0.042 | 21,620,000 | +0 | 0.13% | 908,040 |
| 2025-04-28 | 2025-04-24 | 0.043 | 21,620,000 | +0 | 0.13% | 929,660 |
| 2025-04-25 | 2025-04-23 | 0.040 | 21,620,000 | +0 | 0.13% | 864,800 |
| 2025-04-24 | 2025-04-22 | 0.040 | 21,620,000 | +0 | 0.13% | 864,800 |
| 2025-04-23 | 2025-04-17 | 0.041 | 21,620,000 | +0 | 0.13% | 886,420 |
| 2025-04-22 | 2025-04-16 | 0.041 | 21,620,000 | +0 | 0.13% | 886,420 |
| 2025-04-17 | 2025-04-15 | 0.043 | 21,620,000 | +0 | 0.13% | 929,660 |
| 2025-04-16 | 2025-04-14 | 0.044 | 21,620,000 | +0 | 0.13% | 951,280 |
| 2025-04-15 | 2025-04-11 | 0.042 | 21,620,000 | +0 | 0.13% | 908,040 |
| 2025-04-14 | 2025-04-10 | 0.041 | 21,620,000 | +0 | 0.13% | 886,420 |
| 2025-04-11 | 2025-04-09 | 0.041 | 21,620,000 | +0 | 0.13% | 886,420 |
| 2025-04-10 | 2025-04-08 | 0.042 | 21,620,000 | +0 | 0.13% | 908,040 |
| 2025-04-09 | 2025-04-07 | 0.040 | 21,620,000 | +0 | 0.13% | 864,800 |
| 2025-04-08 | 2025-04-03 | 0.045 | 21,620,000 | +0 | 0.13% | 972,900 |
| 2025-04-07 | 2025-04-02 | 0.044 | 21,620,000 | +0 | 0.13% | 951,280 |
| 2025-04-03 | 2025-04-01 | 0.046 | 21,620,000 | +0 | 0.13% | 994,520 |
| 2025-04-02 | 2025-03-31 | 0.045 | 21,620,000 | +0 | 0.13% | 972,900 |
| 2025-04-01 | 2025-03-28 | 0.045 | 21,620,000 | +0 | 0.13% | 972,900 |
| 2025-03-31 | 2025-03-27 | 0.044 | 21,620,000 | +0 | 0.13% | 951,280 |
| 2025-03-28 | 2025-03-26 | 0.046 | 21,620,000 | +0 | 0.13% | 994,520 |
| 2025-03-27 | 2025-03-25 | 0.046 | 21,620,000 | +0 | 0.13% | 994,520 |
| 2025-03-26 | 2025-03-24 | 0.049 | 21,620,000 | +0 | 0.13% | 1,059,380 |
| 2025-03-25 | 2025-03-21 | 0.047 | 21,620,000 | +0 | 0.13% | 1,016,140 |
| 2025-03-24 | 2025-03-20 | 0.047 | 21,620,000 | +0 | 0.13% | 1,016,140 |
| 2025-03-21 | 2025-03-19 | 0.047 | 21,620,000 | +0 | 0.13% | 1,016,140 |
| 2025-03-20 | 2025-03-18 | 0.049 | 21,620,000 | +0 | 0.13% | 1,059,380 |
| 2025-03-19 | 2025-03-17 | 0.050 | 21,620,000 | +0 | 0.13% | 1,081,000 |
| 2025-03-18 | 2025-03-14 | 0.049 | 21,620,000 | +0 | 0.13% | 1,059,380 |
| 2025-03-17 | 2025-03-13 | 0.047 | 21,620,000 | +0 | 0.13% | 1,016,140 |
| 2025-03-14 | 2025-03-12 | 0.045 | 21,620,000 | +0 | 0.13% | 972,900 |
| 2025-03-13 | 2025-03-11 | 0.047 | 21,620,000 | +0 | 0.13% | 1,016,140 |
| 2025-03-12 | 2025-03-10 | 0.044 | 21,620,000 | +0 | 0.13% | 951,280 |
| 2025-03-11 | 2025-03-07 | 0.043 | 21,620,000 | +0 | 0.13% | 929,660 |
| 2025-03-10 | 2025-03-06 | 0.043 | 21,620,000 | +0 | 0.13% | 929,660 |
| 2025-03-07 | 2025-03-05 | 0.044 | 21,620,000 | +0 | 0.13% | 951,280 |
| 2025-03-06 | 2025-03-04 | 0.046 | 21,620,000 | +0 | 0.13% | 994,520 |
| 2025-03-05 | 2025-03-03 | 0.046 | 21,620,000 | +0 | 0.13% | 994,520 |
| 2025-03-04 | 2025-02-28 | 0.046 | 21,620,000 | +0 | 0.13% | 994,520 |
| 2025-03-03 | 2025-02-27 | 0.046 | 21,620,000 | +0 | 0.13% | 994,520 |
| 2025-02-28 | 2025-02-26 | 0.046 | 21,620,000 | +0 | 0.13% | 994,520 |
| 2025-02-27 | 2025-02-25 | 0.047 | 21,620,000 | +0 | 0.13% | 1,016,140 |
| 2025-02-26 | 2025-02-24 | 0.047 | 21,620,000 | +0 | 0.13% | 1,016,140 |
| 2025-02-25 | 2025-02-21 | 0.048 | 21,620,000 | +0 | 0.13% | 1,037,760 |
| 2025-02-24 | 2025-02-20 | 0.047 | 21,620,000 | +0 | 0.13% | 1,016,140 |
| 2025-02-21 | 2025-02-19 | 0.047 | 21,620,000 | +0 | 0.13% | 1,016,140 |
| 2025-02-20 | 2025-02-18 | 0.048 | 21,620,000 | +0 | 0.13% | 1,037,760 |
| 2025-02-19 | 2025-02-17 | 0.049 | 21,620,000 | +0 | 0.13% | 1,059,380 |
| 2025-02-18 | 2025-02-14 | 0.048 | 21,620,000 | +0 | 0.13% | 1,037,760 |
| 2025-02-17 | 2025-02-13 | 0.049 | 21,620,000 | +0 | 0.13% | 1,059,380 |
| 2025-02-14 | 2025-02-12 | 0.050 | 21,620,000 | +0 | 0.13% | 1,081,000 |
| 2025-02-13 | 2025-02-11 | 0.047 | 21,620,000 | +0 | 0.13% | 1,016,140 |
| 2025-02-12 | 2025-02-10 | 0.046 | 21,620,000 | -4,000 | 0.13% | 994,520 |
| 2024-11-22 | 2024-11-20 | 0.066 | 21,624,000 | +12,000 | 0.13% | 1,427,184 |
| 2024-10-04 | 2024-10-02 | 0.049 | 21,612,000 | -3,256,000 | 0.13% | 1,058,988 |
| 2024-10-03 | 2024-09-30 | 0.049 | 24,868,000 | -2,892,000 | 0.14% | 1,218,532 |
| 2024-07-12 | 2024-07-10 | 0.083 | 27,760,000 | -744,000 | 0.16% | 2,304,080 |
| 2024-07-11 | 2024-07-09 | 0.085 | 28,504,000 | -4,068,000 | 0.17% | 2,422,840 |
| 2024-06-27 | 2024-06-25 | 0.117 | 32,572,000 | +1,120,000 | 0.19% | 3,810,924 |
| 2024-06-26 | 2024-06-24 | 0.115 | 31,452,000 | -760,000 | 0.18% | 3,616,980 |
| 2024-06-25 | 2024-06-21 | 0.108 | 32,212,000 | -104,000 | 0.19% | 3,478,896 |
| 2024-06-24 | 2024-06-20 | 0.108 | 32,316,000 | +840,000 | 0.19% | 3,490,128 |
| 2024-06-21 | 2024-06-19 | 0.085 | 31,476,000 | -116,000 | 0.18% | 2,675,460 |
| 2024-06-19 | 2024-06-17 | 0.097 | 31,592,000 | +116,000 | 0.18% | 3,064,424 |
| 2024-06-18 | 2024-06-14 | 0.093 | 31,476,000 | -112,000 | 0.18% | 2,927,268 |
| 2024-06-17 | 2024-06-13 | 0.123 | 31,588,000 | +3,444,000 | 0.18% | 3,885,324 |
| 2024-06-14 | 2024-06-12 | 0.095 | 28,144,000 | +96,000 | 0.16% | 2,673,680 |
| 2024-06-12 | 2024-06-07 | 0.054 | 28,048,000 | +6,264,000 | 0.16% | 1,514,592 |
| 2024-05-21 | 2024-05-17 | 0.153 | 21,784,000 | +280,000 | 0.13% | 3,332,952 |
| 2024-05-17 | 2024-05-14 | 0.158 | 21,504,000 | +296,000 | 0.12% | 3,397,632 |
| 2024-03-06 | 2024-03-04 | 0.199 | 21,208,000 | -316,000 | 0.12% | 4,220,392 |
| 2023-12-07 | 2023-12-05 | 0.208 | 21,524,000 | +300,000 | 0.13% | 4,476,992 |
| 2023-12-01 | 2023-11-29 | 0.249 | 21,224,000 | +88,000 | 0.12% | 5,284,776 |
| 2023-11-28 | 2023-11-24 | 0.285 | 21,136,000 | +372,000 | 0.12% | 6,023,760 |
| 2023-11-21 | 2023-11-17 | 0.315 | 20,764,000 | +292,000 | 0.12% | 6,540,660 |
| 2023-11-15 | 2023-11-13 | 0.290 | 20,472,000 | +316,000 | 0.12% | 5,936,880 |
| 2023-11-14 | 2023-11-10 | 0.290 | 20,156,000 | +4,000 | 0.12% | 5,845,240 |
| 2023-11-08 | 2023-11-06 | 0.325 | 20,152,000 | -140,000 | 0.12% | 6,549,400 |
| 2023-10-19 | 2023-10-17 | 0.233 | 20,292,000 | -52,000 | 0.12% | 4,728,036 |
| 2023-10-18 | 2023-10-16 | 0.300 | 20,344,000 | -1,424,000 | 0.12% | 6,103,200 |
| 2023-10-17 | 2023-10-13 | 0.191 | 21,768,000 | -828,000 | 0.13% | 4,157,688 |
| 2023-10-13 | 2023-10-11 | 0.125 | 22,596,000 | -1,816,000 | 0.13% | 2,824,500 |
| 2023-10-12 | 2023-10-10 | 0.118 | 24,412,000 | -2,296,000 | 0.14% | 2,880,616 |
| 2023-10-11 | 2023-10-09 | 0.106 | 26,708,000 | -2,624,000 | 0.16% | 2,831,048 |
| 2023-10-05 | 2023-10-03 | 0.098 | 29,332,000 | -80,000 | 0.17% | 2,874,536 |
| 2023-10-04 | 2023-09-29 | 0.092 | 29,412,000 | +80,000 | 0.17% | 2,705,904 |
| 2023-09-18 | 2023-09-14 | 0.060 | 29,332,000 | -928,000 | 0.17% | 1,759,920 |
| 2023-08-31 | 2023-08-29 | 0.057 | 30,260,000 | +848,000 | 0.18% | 1,724,820 |
| 2023-08-25 | 2023-08-23 | 0.059 | 29,412,000 | -468,000 | 0.17% | 1,735,308 |
| 2023-08-23 | 2023-08-21 | 0.061 | 29,880,000 | -252,000 | 0.17% | 1,822,680 |
| 2023-08-18 | 2023-08-16 | 0.057 | 30,132,000 | -96,000 | 0.18% | 1,717,524 |
| 2023-07-28 | 2023-07-26 | 0.058 | 30,228,000 | +808,000 | 0.18% | 1,753,224 |
| 2023-07-27 | 2023-07-25 | 0.064 | 29,420,000 | -172,000 | 0.17% | 1,882,880 |
| 2023-06-23 | 2023-06-20 | 0.081 | 29,592,000 | +80,000 | 0.17% | 2,396,952 |
| 2023-06-21 | 2023-06-19 | 0.092 | 29,512,000 | -520,000 | 0.17% | 2,715,104 |
| 2023-05-19 | 2023-05-17 | 0.070 | 30,032,000 | +172,000 | 0.17% | 2,102,240 |
| 2023-03-01 | 2023-02-27 | 0.056 | 29,860,000 | -88,000 | 0.17% | 1,672,160 |
| 2023-02-16 | 2023-02-14 | 0.053 | 29,948,000 | -148,000 | 0.17% | 1,587,244 |
| 2023-02-10 | 2023-02-08 | 0.049 | 30,096,000 | +180,000 | 0.17% | 1,474,704 |
| 2023-02-07 | 2023-02-03 | 0.057 | 29,916,000 | +56,000 | 0.17% | 1,705,212 |
| 2023-01-26 | 2023-01-19 | 0.049 | 29,860,000 | +4,720,000 | 0.17% | 1,463,140 |
| 2023-01-13 | 2023-01-11 | 0.072 | 25,140,000 | +1,084,000 | 0.15% | 1,810,080 |
| 2023-01-12 | 2023-01-10 | 0.077 | 24,056,000 | +1,524,000 | 0.14% | 1,852,312 |
| 2023-01-11 | 2023-01-09 | 0.077 | 22,532,000 | -840,000 | 0.13% | 1,734,964 |
| 2023-01-10 | 2023-01-06 | 0.074 | 23,372,000 | +1,056,000 | 0.14% | 1,729,528 |
| 2023-01-09 | 2023-01-05 | 0.071 | 22,316,000 | +1,008,000 | 0.13% | 1,584,436 |
| 2023-01-06 | 2023-01-04 | 0.071 | 21,308,000 | +520,000 | 0.12% | 1,512,868 |
| 2023-01-05 | 2023-01-03 | 0.073 | 20,788,000 | +2,032,000 | 0.12% | 1,517,524 |
| 2022-12-30 | 2022-12-28 | 0.067 | 18,756,000 | +80,000 | 0.11% | 1,256,652 |
| 2022-12-29 | 2022-12-23 | 0.075 | 18,676,000 | -8,000 | 0.11% | 1,400,700 |
| 2022-12-28 | 2022-12-22 | 0.083 | 18,684,000 | +692,000 | 0.11% | 1,550,772 |
| 2022-12-23 | 2022-12-21 | 0.075 | 17,992,000 | +632,000 | 0.10% | 1,349,400 |
| 2022-12-21 | 2022-12-19 | 0.069 | 17,360,000 | +388,000 | 0.10% | 1,197,840 |
| 2022-12-19 | 2022-12-15 | 0.059 | 16,972,000 | +512,000 | 0.25% | 1,001,348 |
| 2022-12-14 | 2022-12-12 | 0.051 | 16,460,000 | +144,000 | 0.24% | 839,460 |
| 2022-12-13 | 2022-12-09 | 0.050 | 16,316,000 | -24,000 | 0.24% | 815,800 |
| 2022-12-08 | 2022-12-06 | 0.049 | 16,340,000 | +1,540,000 | 0.24% | 800,660 |
| 2022-12-07 | 2022-12-05 | 0.069 | 14,800,000 | +2,160,000 | 0.22% | 1,021,200 |
| 2022-11-30 | 2022-11-28 | 0.092 | 12,640,000 | +24,000 | 0.19% | 1,162,880 |
| 2022-11-29 | 2022-11-25 | 0.071 | 12,616,000 | +1,380,000 | 0.19% | 895,736 |
| 2022-11-28 | 2022-11-24 | 0.060 | 11,236,000 | +464,000 | 0.17% | 674,160 |
| 2022-11-24 | 2022-11-22 | 0.063 | 10,772,000 | +840,000 | 0.16% | 678,636 |
| 2022-11-17 | 2022-11-15 | 0.063 | 9,932,000 | +40,000 | 0.15% | 625,716 |
| 2022-06-13 | 2022-06-09 | 0.052 | 9,892,000 | +20,000 | 0.15% | 514,384 |
| 2022-04-11 | 2022-04-07 | 0.054 | 9,872,000 | +736,000 | 0.15% | 533,088 |
| 2022-03-31 | 2022-03-29 | 0.061 | 9,136,000 | +824,000 | 0.13% | 557,296 |
| 2022-03-28 | 2022-03-24 | 0.064 | 8,312,000 | +576,000 | 0.12% | 531,968 |
| 2022-03-25 | 2022-03-23 | 0.070 | 7,736,000 | +108,000 | 0.11% | 541,520 |
| 2022-03-24 | 2022-03-22 | 0.065 | 7,628,000 | +2,076,000 | 0.11% | 495,820 |
| 2022-03-21 | 2022-03-17 | 0.043 | 5,552,000 | -676,000 | 0.08% | 238,736 |
| 2022-03-18 | 2022-03-16 | 0.042 | 6,228,000 | +780,000 | 0.09% | 261,576 |
| 2022-02-24 | 2022-02-22 | 0.059 | 5,448,000 | -28,000 | 0.08% | 321,432 |
| 2022-02-09 | 2022-02-07 | 0.065 | 5,476,000 | -372,000 | 0.08% | 355,940 |
| 2022-02-07 | 2022-01-31 | 0.059 | 5,848,000 | -240,000 | 0.09% | 345,032 |
| 2021-12-20 | 2021-12-16 | 0.066 | 6,088,000 | +184,000 | 0.09% | 401,808 |
| 2021-12-16 | 2021-12-14 | 0.069 | 5,904,000 | +44,000 | 0.09% | 407,376 |
| 2021-12-14 | 2021-12-10 | 0.072 | 5,860,000 | +464,000 | 0.09% | 421,920 |
| 2021-12-13 | 2021-12-09 | 0.071 | 5,396,000 | +2,068,000 | 0.08% | 383,116 |
| 2021-12-10 | 2021-12-08 | 0.069 | 3,328,000 | +140,000 | 0.05% | 229,632 |
| 2021-12-07 | 2021-12-03 | 0.089 | 3,188,000 | -260,000 | 0.05% | 283,732 |
| 2021-11-25 | 2021-11-23 | 0.098 | 3,448,000 | -32,000 | 0.05% | 337,904 |
| 2021-11-24 | 2021-11-22 | 0.095 | 3,480,000 | +720,000 | 0.05% | 330,600 |
| 2021-11-23 | 2021-11-19 | 0.099 | 2,760,000 | +244,000 | 0.04% | 273,240 |
| 2021-11-22 | 2021-11-18 | 0.101 | 2,516,000 | +180,000 | 0.04% | 254,116 |
| 2021-11-19 | 2021-11-17 | 0.100 | 2,336,000 | +68,000 | 0.03% | 233,600 |
| 2021-05-13 | 2021-05-11 | 0.079 | 2,268,000 | +4,000 | 0.03% | 179,172 |
| 2020-12-28 | 2020-12-22 | 0.061 | 2,264,000 | +100,000 | 0.03% | 138,104 |
| 2020-10-28 | 2020-10-23 | 0.074 | 2,164,000 | -244,000 | 0.03% | 160,136 |
| 2020-10-19 | 2020-10-15 | 0.079 | 2,408,000 | +244,000 | 0.04% | 190,232 |
| 2020-10-16 | 2020-10-14 | 0.070 | 2,164,000 | +40,000 | 0.03% | 151,480 |
| 2020-10-15 | 2020-10-12 | 0.070 | 2,124,000 | -20,000 | 0.03% | 148,680 |
| 2020-09-25 | 2020-09-23 | 0.077 | 2,144,000 | -492,000 | 0.03% | 165,088 |
| 2020-09-22 | 2020-09-18 | 0.080 | 2,636,000 | +492,000 | 0.04% | 210,880 |
| 2020-08-11 | 2020-08-07 | 0.071 | 2,144,000 | +80,000 | 0.03% | 152,224 |
| 2020-05-25 | 2020-05-21 | 0.088 | 2,064,000 | -1,052,000 | 0.03% | 181,632 |
| 2020-02-06 | 2020-02-04 | 0.091 | 3,116,000 | -448,000 | 0.05% | 283,556 |
| 2020-02-05 | 2020-02-03 | 0.093 | 3,564,000 | -32,000 | 0.05% | 331,452 |
| 2020-02-03 | 2020-01-30 | 0.082 | 3,596,000 | +8,000 | 0.05% | 294,872 |
| 2020-01-31 | 2020-01-29 | 0.097 | 3,588,000 | +204,000 | 0.05% | 348,036 |
| 2020-01-21 | 2020-01-17 | 0.117 | 3,384,000 | +268,000 | 0.05% | 395,928 |
| 2020-01-20 | 2020-01-16 | 0.144 | 3,116,000 | +4,000 | 0.05% | 448,704 |
| 2020-01-17 | 2020-01-15 | 0.100 | 3,112,000 | -1,176,000 | 0.05% | 311,200 |
| 2020-01-16 | 2020-01-14 | 0.075 | 4,288,000 | +1,176,000 | 0.06% | 321,600 |
| 2018-09-10 | 2018-09-06 | 0.305 | 3,112,000 | -212,000 | 0.05% | 949,160 |
| 2018-08-10 | 2018-08-08 | 0.325 | 3,324,000 | -24,000 | 0.05% | 1,080,300 |
| 2018-07-18 | 2018-07-16 | 0.350 | 3,348,000 | -8,000 | 0.05% | 1,171,800 |
| 2018-04-11 | 2018-04-09 | 0.380 | 3,356,000 | -52,000 | 0.07% | 1,275,280 |
| 2017-12-27 | 2017-12-21 | 0.680 | 3,408,000 | -8,000 | 0.07% | 2,317,440 |
| 2017-12-08 | 2017-12-06 | 0.600 | 3,416,000 | +4,000 | 0.07% | 2,049,600 |
| 2017-12-07 | 2017-12-05 | 0.570 | 3,412,000 | +4,000 | 0.07% | 1,944,840 |
| 2017-11-09 | 2017-11-07 | 0.610 | 3,408,000 | -20,000 | 0.07% | 2,078,880 |
| 2017-09-18 | 2017-09-14 | 0.780 | 3,428,000 | +100,000 | 0.07% | 2,673,840 |
| 2017-09-15 | 2017-09-13 | 0.800 | 3,328,000 | +104,000 | 0.07% | 2,662,400 |
| 2017-09-14 | 2017-09-12 | 0.810 | 3,224,000 | +56,000 | 0.07% | 2,611,440 |
| 2017-07-28 | 2017-07-26 | 0.240 | 3,168,000 | -64,000 | 0.07% | 760,320 |
| 2017-07-07 | 2017-07-05 | 0.260 | 3,232,000 | -212,000 | 0.07% | 840,320 |
| 2016-07-14 | 2016-07-12 | 0.550 | 3,444,000 | +4,000 | 0.08% | 1,894,200 |
| 2016-02-17 | 2016-02-15 | 0.360 | 3,440,000 | -212,000 | 0.08% | 1,238,400 |
| 2016-01-07 | 2016-01-05 | 0.650 | 3,652,000 | +20,000 | 0.08% | 2,373,800 |
| 2015-12-29 | 2015-12-24 | 0.690 | 3,632,000 | -200,000 | 0.08% | 2,506,080 |
| 2015-12-28 | 2015-12-22 | 0.750 | 3,832,000 | -48,000 | 0.08% | 2,874,000 |
| 2015-12-22 | 2015-12-18 | 0.780 | 3,880,000 | +248,000 | 0.10% | 3,026,400 |
| 2015-11-11 | 2015-11-09 | 0.710 | 3,632,000 | -40,000 | 0.10% | 2,578,720 |
| 2015-08-05 | 2015-08-03 | 1.200 | 3,672,000 | -496,000 | 0.10% | 4,406,400 |
| 2015-07-30 | 2015-07-28 | 1.240 | 4,168,000 | -300,000 | 0.11% | 5,168,320 |
| 2015-07-29 | 2015-07-27 | 1.210 | 4,468,000 | -268,000 | 0.12% | 5,406,280 |
| 2015-07-22 | 2015-07-20 | 1.480 | 4,736,000 | -200,000 | 0.13% | 7,009,280 |
| 2015-07-14 | 2015-07-10 | 1.300 | 4,936,000 | -712,000 | 0.13% | 6,416,800 |
| 2015-06-18 | 2015-06-16 | 2.150 | 5,648,000 | +172,000 | 0.15% | 12,143,200 |
| 2015-06-17 | 2015-06-15 | 2.120 | 5,476,000 | +1,092,000 | 0.15% | 11,609,120 |
| 2015-06-12 | 2015-06-10 | 1.960 | 4,384,000 | +496,000 | 0.12% | 8,592,640 |
| 2015-06-08 | 2015-06-04 | 2.370 | 3,888,000 | -940,000 | 0.10% | 9,214,560 |
| 2015-05-27 | 2015-05-22 | 1.700 | 4,828,000 | +120,000 | 0.13% | 8,207,600 |
| 2015-05-22 | 2015-05-20 | 1.800 | 4,708,000 | +40,000 | 0.13% | 8,474,400 |
| 2015-05-21 | 2015-05-19 | 1.720 | 4,668,000 | +2,120,000 | 0.12% | 8,028,960 |
| 2015-05-20 | 2015-05-18 | 1.950 | 2,548,000 | -716,000 | 0.07% | 4,968,600 |
| 2015-05-18 | 2015-05-14 | 1.530 | 3,264,000 | +20,000 | 0.09% | 4,993,920 |
| 2015-05-15 | 2015-05-13 | 1.450 | 3,244,000 | -164,000 | 0.09% | 4,703,800 |
| 2015-05-14 | 2015-05-12 | 1.430 | 3,408,000 | -44,000 | 0.09% | 4,873,440 |
| 2015-05-11 | 2015-05-07 | 1.230 | 3,452,000 | +44,000 | 0.09% | 4,245,960 |
| 2015-05-05 | 2015-04-30 | 1.340 | 3,408,000 | +880,000 | 0.09% | 4,566,720 |
| 2015-04-30 | 2015-04-28 | 0.880 | 2,528,000 | -4,000 | 0.07% | 2,224,640 |
| 2015-04-23 | 2015-04-21 | 0.740 | 2,532,000 | -192,000 | 0.07% | 1,873,680 |
| 2015-04-22 | 2015-04-20 | 0.780 | 2,724,000 | +4,000 | 0.07% | 2,124,720 |
| 2015-03-31 | 2015-03-27 | 0.740 | 2,720,000 | +1,456,000 | 0.07% | 2,012,800 |
| 2015-02-23 | 2015-02-16 | 0.495 | 1,264,000 | -40,000 | 0.03% | 625,680 |
| 2014-12-19 | 2014-12-17 | 0.540 | 1,304,000 | +180,000 | 0.03% | 704,160 |
| 2014-12-17 | 2014-12-15 | 0.550 | 1,124,000 | +40,000 | 0.03% | 618,200 |
| 2014-08-18 | 2014-08-14 | 0.560 | 1,084,000 | +20,000 | 0.03% | 607,040 |
| 2014-08-15 | 2014-08-13 | 0.590 | 1,064,000 | +40,000 | 0.03% | 627,760 |
| 2014-08-12 | 2014-08-08 | 0.620 | 1,024,000 | -200,000 | 0.03% | 634,880 |
| 2014-08-11 | 2014-08-07 | 0.650 | 1,224,000 | -40,000 | 0.03% | 795,600 |
| 2014-08-05 | 2014-08-01 | 0.590 | 1,264,000 | -380,000 | 0.03% | 745,760 |
| 2014-07-31 | 2014-07-29 | 0.600 | 1,644,000 | +40,000 | 0.04% | 986,400 |
| 2014-07-30 | 2014-07-28 | 0.600 | 1,604,000 | -20,000 | 0.04% | 962,400 |
| 2014-04-25 | 2014-04-23 | 0.590 | 1,624,000 | +20,000 | 0.06% | 958,160 |
| 2014-03-12 | 2014-03-10 | 0.750 | 1,604,000 | -140,000 | 0.05% | 1,203,000 |
| 2014-03-05 | 2014-03-03 | 0.730 | 1,744,000 | +20,000 | 0.06% | 1,273,120 |
| 2014-03-04 | 2014-02-28 | 0.810 | 1,724,000 | -192,000 | 0.06% | 1,396,440 |
| 2014-02-25 | 2014-02-21 | 0.830 | 1,916,000 | +140,000 | 0.07% | 1,590,280 |
| 2014-02-20 | 2014-02-18 | 0.810 | 1,776,000 | +420,000 | 0.06% | 1,438,560 |
| 2014-02-17 | 2014-02-13 | 0.820 | 1,356,000 | -100,000 | 0.05% | 1,111,920 |
| 2014-02-05 | 2014-01-30 | 0.770 | 1,456,000 | +180,000 | 0.05% | 1,121,120 |
| 2014-02-04 | 2014-01-28 | 0.750 | 1,276,000 | -456,000 | 0.04% | 957,000 |
| 2014-01-29 | 2014-01-27 | 0.670 | 1,732,000 | -100,000 | 0.06% | 1,160,440 |
| 2014-01-28 | 2014-01-24 | 0.620 | 1,832,000 | +12,000 | 0.06% | 1,135,840 |
| 2013-12-09 | 2013-12-05 | 0.650 | 1,820,000 | +96,000 | 0.06% | 1,183,000 |
| 2013-12-06 | 2013-12-04 | 0.640 | 1,724,000 | -88,000 | 0.06% | 1,103,360 |
| 2013-12-03 | 2013-11-29 | 0.630 | 1,812,000 | +100,000 | 0.06% | 1,141,560 |
| 2013-11-07 | 2013-11-05 | 0.660 | 1,712,000 | +100,000 | 0.06% | 1,129,920 |
| 2013-10-31 | 2013-10-29 | 0.650 | 1,612,000 | +8,000 | 0.05% | 1,047,800 |
| 2013-10-25 | 2013-10-23 | 0.670 | 1,604,000 | +564,000 | 0.05% | 1,074,680 |
| 2013-10-23 | 2013-10-21 | 0.670 | 1,040,000 | +192,000 | 0.04% | 696,800 |
| 2013-10-21 | 2013-10-17 | 0.700 | 848,000 | +104,000 | 0.03% | 593,600 |
| 2013-10-18 | 2013-10-16 | 0.650 | 744,000 | +212,000 | 0.03% | 483,600 |
| 2013-10-17 | 2013-10-15 | 0.630 | 532,000 | +288,000 | 0.02% | 335,160 |
| 2013-10-16 | 2013-10-11 | 0.650 | 244,000 | +112,000 | 0.01% | 158,600 |
| 2013-10-07 | 2013-10-03 | 0.640 | 132,000 | -236,000 | 0.00% | 84,480 |
| 2013-10-04 | 2013-10-02 | 0.670 | 368,000 | +252,000 | 0.01% | 246,560 |
| 2013-09-30 | 2013-09-26 | 0.660 | 116,000 | +88,000 | 0.00% | 76,560 |
| 2013-09-16 | 2013-09-12 | 0.415 | 28,000 | +28,000 | 0.00% | 11,620 |
| 2013-09-11 | 2013-09-09 | 0.420 | 0 | -320,000 | ||
| 2013-09-10 | 2013-09-06 | 0.395 | 320,000 | +64,000 | 0.01% | 126,400 |
| 2013-09-06 | 2013-09-04 | 0.405 | 256,000 | +36,000 | 0.01% | 103,680 |
| 2013-09-05 | 2013-09-03 | 0.400 | 220,000 | +60,000 | 0.01% | 88,000 |
| 2013-09-04 | 2013-09-02 | 0.405 | 160,000 | +160,000 | 0.01% | 64,800 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy