History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 1,192,000 | +0 | 0.01% | 53,640 |
| 2025-10-13 | 2025-10-09 | 0.045 | 1,192,000 | +0 | 0.01% | 53,640 |
| 2025-10-10 | 2025-10-08 | 0.047 | 1,192,000 | +0 | 0.01% | 56,024 |
| 2025-10-09 | 2025-10-06 | 0.047 | 1,192,000 | +0 | 0.01% | 56,024 |
| 2025-10-08 | 2025-10-03 | 0.048 | 1,192,000 | +0 | 0.01% | 57,216 |
| 2025-10-06 | 2025-10-02 | 0.047 | 1,192,000 | +0 | 0.01% | 56,024 |
| 2025-10-03 | 2025-09-30 | 0.048 | 1,192,000 | +0 | 0.01% | 57,216 |
| 2025-10-02 | 2025-09-29 | 0.048 | 1,192,000 | +0 | 0.01% | 57,216 |
| 2025-09-30 | 2025-09-26 | 0.046 | 1,192,000 | +0 | 0.01% | 54,832 |
| 2025-09-29 | 2025-09-25 | 0.049 | 1,192,000 | +0 | 0.01% | 58,408 |
| 2025-09-26 | 2025-09-24 | 0.050 | 1,192,000 | +0 | 0.01% | 59,600 |
| 2025-09-25 | 2025-09-23 | 0.048 | 1,192,000 | +0 | 0.01% | 57,216 |
| 2025-09-24 | 2025-09-22 | 0.048 | 1,192,000 | +0 | 0.01% | 57,216 |
| 2025-09-23 | 2025-09-19 | 0.049 | 1,192,000 | +0 | 0.01% | 58,408 |
| 2025-09-22 | 2025-09-18 | 0.050 | 1,192,000 | +0 | 0.01% | 59,600 |
| 2025-09-19 | 2025-09-17 | 0.051 | 1,192,000 | +0 | 0.01% | 60,792 |
| 2025-09-18 | 2025-09-16 | 0.051 | 1,192,000 | +0 | 0.01% | 60,792 |
| 2025-09-17 | 2025-09-15 | 0.051 | 1,192,000 | +0 | 0.01% | 60,792 |
| 2025-09-16 | 2025-09-12 | 0.050 | 1,192,000 | +0 | 0.01% | 59,600 |
| 2025-09-15 | 2025-09-11 | 0.049 | 1,192,000 | +0 | 0.01% | 58,408 |
| 2025-09-12 | 2025-09-10 | 0.050 | 1,192,000 | +0 | 0.01% | 59,600 |
| 2025-09-11 | 2025-09-09 | 0.051 | 1,192,000 | +0 | 0.01% | 60,792 |
| 2025-09-10 | 2025-09-08 | 0.050 | 1,192,000 | +0 | 0.01% | 59,600 |
| 2025-09-09 | 2025-09-05 | 0.051 | 1,192,000 | +0 | 0.01% | 60,792 |
| 2025-09-08 | 2025-09-04 | 0.051 | 1,192,000 | +0 | 0.01% | 60,792 |
| 2025-09-05 | 2025-09-03 | 0.051 | 1,192,000 | +0 | 0.01% | 60,792 |
| 2025-09-04 | 2025-09-02 | 0.053 | 1,192,000 | +0 | 0.01% | 63,176 |
| 2025-09-03 | 2025-09-01 | 0.053 | 1,192,000 | +0 | 0.01% | 63,176 |
| 2025-09-02 | 2025-08-29 | 0.053 | 1,192,000 | +0 | 0.01% | 63,176 |
| 2025-09-01 | 2025-08-28 | 0.052 | 1,192,000 | +0 | 0.01% | 61,984 |
| 2025-08-29 | 2025-08-27 | 0.051 | 1,192,000 | +0 | 0.01% | 60,792 |
| 2025-08-28 | 2025-08-26 | 0.052 | 1,192,000 | +0 | 0.01% | 61,984 |
| 2025-08-27 | 2025-08-25 | 0.052 | 1,192,000 | +0 | 0.01% | 61,984 |
| 2025-08-26 | 2025-08-22 | 0.052 | 1,192,000 | +0 | 0.01% | 61,984 |
| 2025-08-25 | 2025-08-21 | 0.053 | 1,192,000 | +0 | 0.01% | 63,176 |
| 2025-08-22 | 2025-08-20 | 0.052 | 1,192,000 | +0 | 0.01% | 61,984 |
| 2025-08-21 | 2025-08-19 | 0.053 | 1,192,000 | +0 | 0.01% | 63,176 |
| 2025-08-20 | 2025-08-18 | 0.053 | 1,192,000 | +0 | 0.01% | 63,176 |
| 2025-08-19 | 2025-08-15 | 0.056 | 1,192,000 | +0 | 0.01% | 66,752 |
| 2025-08-18 | 2025-08-14 | 0.054 | 1,192,000 | +0 | 0.01% | 64,368 |
| 2025-08-15 | 2025-08-13 | 0.054 | 1,192,000 | +0 | 0.01% | 64,368 |
| 2025-08-14 | 2025-08-12 | 0.054 | 1,192,000 | +0 | 0.01% | 64,368 |
| 2025-08-13 | 2025-08-11 | 0.053 | 1,192,000 | +0 | 0.01% | 63,176 |
| 2025-08-12 | 2025-08-08 | 0.054 | 1,192,000 | +0 | 0.01% | 64,368 |
| 2025-08-11 | 2025-08-07 | 0.053 | 1,192,000 | +0 | 0.01% | 63,176 |
| 2025-08-08 | 2025-08-06 | 0.052 | 1,192,000 | +0 | 0.01% | 61,984 |
| 2025-08-07 | 2025-08-05 | 0.052 | 1,192,000 | +0 | 0.01% | 61,984 |
| 2025-08-06 | 2025-08-04 | 0.052 | 1,192,000 | +0 | 0.01% | 61,984 |
| 2025-08-05 | 2025-08-01 | 0.054 | 1,192,000 | +0 | 0.01% | 64,368 |
| 2025-08-04 | 2025-07-31 | 0.054 | 1,192,000 | +0 | 0.01% | 64,368 |
| 2025-08-01 | 2025-07-30 | 0.053 | 1,192,000 | +0 | 0.01% | 63,176 |
| 2025-07-31 | 2025-07-29 | 0.053 | 1,192,000 | +0 | 0.01% | 63,176 |
| 2025-07-30 | 2025-07-28 | 0.054 | 1,192,000 | +0 | 0.01% | 64,368 |
| 2025-07-29 | 2025-07-25 | 0.055 | 1,192,000 | +0 | 0.01% | 65,560 |
| 2025-07-28 | 2025-07-24 | 0.054 | 1,192,000 | +0 | 0.01% | 64,368 |
| 2025-07-25 | 2025-07-23 | 0.056 | 1,192,000 | +0 | 0.01% | 66,752 |
| 2025-07-24 | 2025-07-22 | 0.054 | 1,192,000 | +0 | 0.01% | 64,368 |
| 2025-07-23 | 2025-07-21 | 0.053 | 1,192,000 | +0 | 0.01% | 63,176 |
| 2025-07-22 | 2025-07-18 | 0.054 | 1,192,000 | +0 | 0.01% | 64,368 |
| 2025-07-21 | 2025-07-17 | 0.053 | 1,192,000 | +0 | 0.01% | 63,176 |
| 2025-07-18 | 2025-07-16 | 0.054 | 1,192,000 | +0 | 0.01% | 64,368 |
| 2025-07-17 | 2025-07-15 | 0.053 | 1,192,000 | +0 | 0.01% | 63,176 |
| 2025-07-16 | 2025-07-14 | 0.052 | 1,192,000 | +0 | 0.01% | 61,984 |
| 2025-07-15 | 2025-07-11 | 0.050 | 1,192,000 | +0 | 0.01% | 59,600 |
| 2025-07-14 | 2025-07-10 | 0.052 | 1,192,000 | +0 | 0.01% | 61,984 |
| 2025-07-11 | 2025-07-09 | 0.052 | 1,192,000 | +0 | 0.01% | 61,984 |
| 2025-07-10 | 2025-07-08 | 0.054 | 1,192,000 | +0 | 0.01% | 64,368 |
| 2025-07-09 | 2025-07-07 | 0.053 | 1,192,000 | +0 | 0.01% | 63,176 |
| 2025-07-08 | 2025-07-04 | 0.055 | 1,192,000 | +0 | 0.01% | 65,560 |
| 2025-07-07 | 2025-07-03 | 0.057 | 1,192,000 | +0 | 0.01% | 67,944 |
| 2025-07-04 | 2025-07-02 | 0.056 | 1,192,000 | +0 | 0.01% | 66,752 |
| 2025-07-03 | 2025-06-30 | 0.057 | 1,192,000 | +0 | 0.01% | 67,944 |
| 2025-07-02 | 2025-06-27 | 0.057 | 1,192,000 | +0 | 0.01% | 67,944 |
| 2025-06-30 | 2025-06-26 | 0.058 | 1,192,000 | +0 | 0.01% | 69,136 |
| 2025-06-27 | 2025-06-25 | 0.057 | 1,192,000 | +0 | 0.01% | 67,944 |
| 2025-06-26 | 2025-06-24 | 0.057 | 1,192,000 | +0 | 0.01% | 67,944 |
| 2025-06-25 | 2025-06-23 | 0.055 | 1,192,000 | +0 | 0.01% | 65,560 |
| 2025-06-24 | 2025-06-20 | 0.056 | 1,192,000 | +0 | 0.01% | 66,752 |
| 2025-06-23 | 2025-06-19 | 0.057 | 1,192,000 | +0 | 0.01% | 67,944 |
| 2025-06-20 | 2025-06-18 | 0.062 | 1,192,000 | +0 | 0.01% | 73,904 |
| 2025-06-19 | 2025-06-17 | 0.060 | 1,192,000 | +0 | 0.01% | 71,520 |
| 2025-06-18 | 2025-06-16 | 0.060 | 1,192,000 | +0 | 0.01% | 71,520 |
| 2025-06-17 | 2025-06-13 | 0.058 | 1,192,000 | +0 | 0.01% | 69,136 |
| 2025-06-16 | 2025-06-12 | 0.055 | 1,192,000 | +0 | 0.01% | 65,560 |
| 2025-06-13 | 2025-06-11 | 0.054 | 1,192,000 | +0 | 0.01% | 64,368 |
| 2025-06-12 | 2025-06-10 | 0.057 | 1,192,000 | +0 | 0.01% | 67,944 |
| 2025-06-11 | 2025-06-09 | 0.059 | 1,192,000 | +0 | 0.01% | 70,328 |
| 2025-06-10 | 2025-06-06 | 0.059 | 1,192,000 | +0 | 0.01% | 70,328 |
| 2025-06-09 | 2025-06-05 | 0.063 | 1,192,000 | +0 | 0.01% | 75,096 |
| 2025-06-06 | 2025-06-04 | 0.058 | 1,192,000 | +0 | 0.01% | 69,136 |
| 2025-06-05 | 2025-06-03 | 0.056 | 1,192,000 | +0 | 0.01% | 66,752 |
| 2025-06-04 | 2025-06-02 | 0.053 | 1,192,000 | +0 | 0.01% | 63,176 |
| 2025-06-03 | 2025-05-30 | 0.056 | 1,192,000 | +0 | 0.01% | 66,752 |
| 2025-06-02 | 2025-05-29 | 0.054 | 1,192,000 | +0 | 0.01% | 64,368 |
| 2025-05-30 | 2025-05-28 | 0.051 | 1,192,000 | +0 | 0.01% | 60,792 |
| 2025-05-29 | 2025-05-27 | 0.054 | 1,192,000 | +0 | 0.01% | 64,368 |
| 2025-05-28 | 2025-05-26 | 0.054 | 1,192,000 | +0 | 0.01% | 64,368 |
| 2025-05-27 | 2025-05-23 | 0.052 | 1,192,000 | +0 | 0.01% | 61,984 |
| 2025-05-26 | 2025-05-22 | 0.044 | 1,192,000 | +0 | 0.01% | 52,448 |
| 2025-05-23 | 2025-05-21 | 0.045 | 1,192,000 | +0 | 0.01% | 53,640 |
| 2025-05-22 | 2025-05-20 | 0.045 | 1,192,000 | +0 | 0.01% | 53,640 |
| 2025-05-21 | 2025-05-19 | 0.044 | 1,192,000 | +0 | 0.01% | 52,448 |
| 2025-05-20 | 2025-05-16 | 0.044 | 1,192,000 | +0 | 0.01% | 52,448 |
| 2025-05-19 | 2025-05-15 | 0.046 | 1,192,000 | +0 | 0.01% | 54,832 |
| 2025-05-16 | 2025-05-14 | 0.046 | 1,192,000 | +0 | 0.01% | 54,832 |
| 2025-05-15 | 2025-05-13 | 0.046 | 1,192,000 | +0 | 0.01% | 54,832 |
| 2025-05-14 | 2025-05-12 | 0.041 | 1,192,000 | +0 | 0.01% | 48,872 |
| 2025-05-13 | 2025-05-09 | 0.041 | 1,192,000 | +0 | 0.01% | 48,872 |
| 2025-05-12 | 2025-05-08 | 0.041 | 1,192,000 | +0 | 0.01% | 48,872 |
| 2025-05-09 | 2025-05-07 | 0.041 | 1,192,000 | +0 | 0.01% | 48,872 |
| 2025-05-08 | 2025-05-06 | 0.040 | 1,192,000 | +0 | 0.01% | 47,680 |
| 2025-05-07 | 2025-05-02 | 0.041 | 1,192,000 | +0 | 0.01% | 48,872 |
| 2025-05-06 | 2025-04-30 | 0.043 | 1,192,000 | +0 | 0.01% | 51,256 |
| 2025-05-02 | 2025-04-29 | 0.040 | 1,192,000 | +0 | 0.01% | 47,680 |
| 2025-04-30 | 2025-04-28 | 0.041 | 1,192,000 | +0 | 0.01% | 48,872 |
| 2025-04-29 | 2025-04-25 | 0.042 | 1,192,000 | +0 | 0.01% | 50,064 |
| 2025-04-28 | 2025-04-24 | 0.043 | 1,192,000 | +0 | 0.01% | 51,256 |
| 2025-04-25 | 2025-04-23 | 0.040 | 1,192,000 | +0 | 0.01% | 47,680 |
| 2025-04-24 | 2025-04-22 | 0.040 | 1,192,000 | +0 | 0.01% | 47,680 |
| 2025-04-23 | 2025-04-17 | 0.041 | 1,192,000 | +0 | 0.01% | 48,872 |
| 2025-04-22 | 2025-04-16 | 0.041 | 1,192,000 | +0 | 0.01% | 48,872 |
| 2025-04-17 | 2025-04-15 | 0.043 | 1,192,000 | +0 | 0.01% | 51,256 |
| 2025-04-16 | 2025-04-14 | 0.044 | 1,192,000 | +0 | 0.01% | 52,448 |
| 2025-04-15 | 2025-04-11 | 0.042 | 1,192,000 | +0 | 0.01% | 50,064 |
| 2025-04-14 | 2025-04-10 | 0.041 | 1,192,000 | +0 | 0.01% | 48,872 |
| 2025-04-11 | 2025-04-09 | 0.041 | 1,192,000 | +0 | 0.01% | 48,872 |
| 2025-04-10 | 2025-04-08 | 0.042 | 1,192,000 | +0 | 0.01% | 50,064 |
| 2025-04-09 | 2025-04-07 | 0.040 | 1,192,000 | +0 | 0.01% | 47,680 |
| 2025-04-08 | 2025-04-03 | 0.045 | 1,192,000 | +0 | 0.01% | 53,640 |
| 2025-04-07 | 2025-04-02 | 0.044 | 1,192,000 | +0 | 0.01% | 52,448 |
| 2025-04-03 | 2025-04-01 | 0.046 | 1,192,000 | +0 | 0.01% | 54,832 |
| 2025-04-02 | 2025-03-31 | 0.045 | 1,192,000 | +0 | 0.01% | 53,640 |
| 2025-04-01 | 2025-03-28 | 0.045 | 1,192,000 | +0 | 0.01% | 53,640 |
| 2025-03-31 | 2025-03-27 | 0.044 | 1,192,000 | +0 | 0.01% | 52,448 |
| 2025-03-28 | 2025-03-26 | 0.046 | 1,192,000 | +0 | 0.01% | 54,832 |
| 2025-03-27 | 2025-03-25 | 0.046 | 1,192,000 | +0 | 0.01% | 54,832 |
| 2025-03-26 | 2025-03-24 | 0.049 | 1,192,000 | +0 | 0.01% | 58,408 |
| 2025-03-25 | 2025-03-21 | 0.047 | 1,192,000 | +0 | 0.01% | 56,024 |
| 2025-03-24 | 2025-03-20 | 0.047 | 1,192,000 | +0 | 0.01% | 56,024 |
| 2025-03-21 | 2025-03-19 | 0.047 | 1,192,000 | +0 | 0.01% | 56,024 |
| 2025-03-20 | 2025-03-18 | 0.049 | 1,192,000 | +0 | 0.01% | 58,408 |
| 2025-03-19 | 2025-03-17 | 0.050 | 1,192,000 | +0 | 0.01% | 59,600 |
| 2025-03-18 | 2025-03-14 | 0.049 | 1,192,000 | +0 | 0.01% | 58,408 |
| 2025-03-17 | 2025-03-13 | 0.047 | 1,192,000 | +0 | 0.01% | 56,024 |
| 2025-03-14 | 2025-03-12 | 0.045 | 1,192,000 | +0 | 0.01% | 53,640 |
| 2025-03-13 | 2025-03-11 | 0.047 | 1,192,000 | +0 | 0.01% | 56,024 |
| 2025-03-12 | 2025-03-10 | 0.044 | 1,192,000 | +0 | 0.01% | 52,448 |
| 2025-03-11 | 2025-03-07 | 0.043 | 1,192,000 | +0 | 0.01% | 51,256 |
| 2025-03-10 | 2025-03-06 | 0.043 | 1,192,000 | +0 | 0.01% | 51,256 |
| 2025-03-07 | 2025-03-05 | 0.044 | 1,192,000 | +0 | 0.01% | 52,448 |
| 2025-03-06 | 2025-03-04 | 0.046 | 1,192,000 | +0 | 0.01% | 54,832 |
| 2025-03-05 | 2025-03-03 | 0.046 | 1,192,000 | +0 | 0.01% | 54,832 |
| 2025-03-04 | 2025-02-28 | 0.046 | 1,192,000 | +0 | 0.01% | 54,832 |
| 2025-03-03 | 2025-02-27 | 0.046 | 1,192,000 | +0 | 0.01% | 54,832 |
| 2025-02-28 | 2025-02-26 | 0.046 | 1,192,000 | +0 | 0.01% | 54,832 |
| 2025-02-27 | 2025-02-25 | 0.047 | 1,192,000 | +0 | 0.01% | 56,024 |
| 2025-02-26 | 2025-02-24 | 0.047 | 1,192,000 | +0 | 0.01% | 56,024 |
| 2025-02-25 | 2025-02-21 | 0.048 | 1,192,000 | +0 | 0.01% | 57,216 |
| 2025-02-24 | 2025-02-20 | 0.047 | 1,192,000 | +0 | 0.01% | 56,024 |
| 2025-02-21 | 2025-02-19 | 0.047 | 1,192,000 | +0 | 0.01% | 56,024 |
| 2025-02-20 | 2025-02-18 | 0.048 | 1,192,000 | +0 | 0.01% | 57,216 |
| 2025-02-19 | 2025-02-17 | 0.049 | 1,192,000 | +0 | 0.01% | 58,408 |
| 2025-02-18 | 2025-02-14 | 0.048 | 1,192,000 | +0 | 0.01% | 57,216 |
| 2025-02-17 | 2025-02-13 | 0.049 | 1,192,000 | +0 | 0.01% | 58,408 |
| 2025-02-14 | 2025-02-12 | 0.050 | 1,192,000 | +0 | 0.01% | 59,600 |
| 2025-02-13 | 2025-02-11 | 0.047 | 1,192,000 | +0 | 0.01% | 56,024 |
| 2025-02-12 | 2025-02-10 | 0.046 | 1,192,000 | +0 | 0.01% | 54,832 |
| 2025-02-11 | 2025-02-07 | 0.045 | 1,192,000 | +0 | 0.01% | 53,640 |
| 2025-02-10 | 2025-02-06 | 0.045 | 1,192,000 | +0 | 0.01% | 53,640 |
| 2025-02-07 | 2025-02-05 | 0.045 | 1,192,000 | +0 | 0.01% | 53,640 |
| 2025-02-06 | 2025-02-04 | 0.045 | 1,192,000 | +0 | 0.01% | 53,640 |
| 2025-02-05 | 2025-02-03 | 0.044 | 1,192,000 | +0 | 0.01% | 52,448 |
| 2025-02-04 | 2025-01-28 | 0.045 | 1,192,000 | +0 | 0.01% | 53,640 |
| 2025-02-03 | 2025-01-24 | 0.044 | 1,192,000 | +0 | 0.01% | 52,448 |
| 2025-01-27 | 2025-01-23 | 0.046 | 1,192,000 | +0 | 0.01% | 54,832 |
| 2025-01-24 | 2025-01-22 | 0.047 | 1,192,000 | +0 | 0.01% | 56,024 |
| 2025-01-23 | 2025-01-21 | 0.047 | 1,192,000 | +0 | 0.01% | 56,024 |
| 2025-01-22 | 2025-01-20 | 0.047 | 1,192,000 | +0 | 0.01% | 56,024 |
| 2025-01-21 | 2025-01-17 | 0.044 | 1,192,000 | +0 | 0.01% | 52,448 |
| 2025-01-20 | 2025-01-16 | 0.045 | 1,192,000 | +0 | 0.01% | 53,640 |
| 2025-01-17 | 2025-01-15 | 0.045 | 1,192,000 | +0 | 0.01% | 53,640 |
| 2025-01-16 | 2025-01-14 | 0.045 | 1,192,000 | +0 | 0.01% | 53,640 |
| 2025-01-15 | 2025-01-13 | 0.046 | 1,192,000 | +0 | 0.01% | 54,832 |
| 2025-01-14 | 2025-01-10 | 0.046 | 1,192,000 | +0 | 0.01% | 54,832 |
| 2025-01-13 | 2025-01-09 | 0.047 | 1,192,000 | +0 | 0.01% | 56,024 |
| 2025-01-10 | 2025-01-08 | 0.047 | 1,192,000 | +0 | 0.01% | 56,024 |
| 2025-01-09 | 2025-01-07 | 0.048 | 1,192,000 | +0 | 0.01% | 57,216 |
| 2025-01-08 | 2025-01-06 | 0.047 | 1,192,000 | +0 | 0.01% | 56,024 |
| 2025-01-07 | 2025-01-03 | 0.048 | 1,192,000 | +0 | 0.01% | 57,216 |
| 2025-01-06 | 2025-01-02 | 0.049 | 1,192,000 | +0 | 0.01% | 58,408 |
| 2025-01-03 | 2024-12-31 | 0.049 | 1,192,000 | +0 | 0.01% | 58,408 |
| 2025-01-02 | 2024-12-27 | 0.050 | 1,192,000 | +0 | 0.01% | 59,600 |
| 2024-12-30 | 2024-12-24 | 0.050 | 1,192,000 | +0 | 0.01% | 59,600 |
| 2024-12-27 | 2024-12-20 | 0.053 | 1,192,000 | +0 | 0.01% | 63,176 |
| 2024-12-23 | 2024-12-19 | 0.053 | 1,192,000 | +0 | 0.01% | 63,176 |
| 2024-12-20 | 2024-12-18 | 0.055 | 1,192,000 | +0 | 0.01% | 65,560 |
| 2024-12-19 | 2024-12-17 | 0.051 | 1,192,000 | +0 | 0.01% | 60,792 |
| 2024-12-18 | 2024-12-16 | 0.050 | 1,192,000 | +0 | 0.01% | 59,600 |
| 2024-12-17 | 2024-12-13 | 0.050 | 1,192,000 | +0 | 0.01% | 59,600 |
| 2024-12-16 | 2024-12-12 | 0.052 | 1,192,000 | +0 | 0.01% | 61,984 |
| 2024-12-13 | 2024-12-11 | 0.053 | 1,192,000 | +0 | 0.01% | 63,176 |
| 2024-12-12 | 2024-12-10 | 0.054 | 1,192,000 | +0 | 0.01% | 64,368 |
| 2024-12-11 | 2024-12-09 | 0.050 | 1,192,000 | +0 | 0.01% | 59,600 |
| 2024-12-10 | 2024-12-06 | 0.053 | 1,192,000 | +0 | 0.01% | 63,176 |
| 2024-12-09 | 2024-12-05 | 0.056 | 1,192,000 | +0 | 0.01% | 66,752 |
| 2024-12-06 | 2024-12-04 | 0.058 | 1,192,000 | +0 | 0.01% | 69,136 |
| 2024-12-05 | 2024-12-03 | 0.058 | 1,192,000 | +0 | 0.01% | 69,136 |
| 2024-12-04 | 2024-12-02 | 0.061 | 1,192,000 | +0 | 0.01% | 72,712 |
| 2024-12-03 | 2024-11-29 | 0.059 | 1,192,000 | +0 | 0.01% | 70,328 |
| 2024-12-02 | 2024-11-28 | 0.061 | 1,192,000 | +0 | 0.01% | 72,712 |
| 2024-11-29 | 2024-11-27 | 0.061 | 1,192,000 | +0 | 0.01% | 72,712 |
| 2024-11-28 | 2024-11-26 | 0.061 | 1,192,000 | +0 | 0.01% | 72,712 |
| 2024-11-27 | 2024-11-25 | 0.060 | 1,192,000 | +0 | 0.01% | 71,520 |
| 2024-11-26 | 2024-11-22 | 0.061 | 1,192,000 | +0 | 0.01% | 72,712 |
| 2024-11-25 | 2024-11-21 | 0.061 | 1,192,000 | +0 | 0.01% | 72,712 |
| 2024-11-22 | 2024-11-20 | 0.066 | 1,192,000 | -500,000 | 0.01% | 78,672 |
| 2024-11-21 | 2024-11-19 | 0.060 | 1,692,000 | -500,000 | 0.01% | 101,520 |
| 2024-11-19 | 2024-11-15 | 0.056 | 2,192,000 | +1,000,000 | 0.01% | 122,752 |
| 2023-12-18 | 2023-12-14 | 0.230 | 1,192,000 | -152,000 | 0.01% | 274,160 |
| 2023-12-08 | 2023-12-06 | 0.227 | 1,344,000 | -260,000 | 0.01% | 305,088 |
| 2023-12-06 | 2023-12-04 | 0.230 | 1,604,000 | -200,000 | 0.01% | 368,920 |
| 2023-12-01 | 2023-11-29 | 0.249 | 1,804,000 | -100,000 | 0.01% | 449,196 |
| 2023-11-24 | 2023-11-22 | 0.300 | 1,904,000 | -120,000 | 0.01% | 571,200 |
| 2023-11-23 | 2023-11-21 | 0.270 | 2,024,000 | +40,000 | 0.01% | 546,480 |
| 2023-11-22 | 2023-11-20 | 0.280 | 1,984,000 | +100,000 | 0.01% | 555,520 |
| 2023-11-20 | 2023-11-16 | 0.315 | 1,884,000 | -100,000 | 0.01% | 593,460 |
| 2023-11-17 | 2023-11-15 | 0.315 | 1,984,000 | -88,000 | 0.01% | 624,960 |
| 2023-11-16 | 2023-11-14 | 0.310 | 2,072,000 | +96,000 | 0.01% | 642,320 |
| 2023-11-15 | 2023-11-13 | 0.290 | 1,976,000 | +40,000 | 0.01% | 573,040 |
| 2023-11-13 | 2023-11-09 | 0.300 | 1,936,000 | -40,000 | 0.01% | 580,800 |
| 2023-11-10 | 2023-11-08 | 0.300 | 1,976,000 | +84,000 | 0.01% | 592,800 |
| 2023-11-09 | 2023-11-07 | 0.285 | 1,892,000 | -60,000 | 0.01% | 539,220 |
| 2023-11-08 | 2023-11-06 | 0.325 | 1,952,000 | +260,000 | 0.01% | 634,400 |
| 2023-11-07 | 2023-11-03 | 0.255 | 1,692,000 | -40,000 | 0.01% | 431,460 |
| 2023-11-06 | 2023-11-02 | 0.249 | 1,732,000 | +60,000 | 0.01% | 431,268 |
| 2023-11-03 | 2023-11-01 | 0.255 | 1,672,000 | -40,000 | 0.01% | 426,360 |
| 2023-11-02 | 2023-10-31 | 0.250 | 1,712,000 | +20,000 | 0.01% | 428,000 |
| 2023-11-01 | 2023-10-30 | 0.248 | 1,692,000 | -100,000 | 0.01% | 419,616 |
| 2023-10-31 | 2023-10-27 | 0.240 | 1,792,000 | +80,000 | 0.01% | 430,080 |
| 2023-10-30 | 2023-10-26 | 0.245 | 1,712,000 | -120,000 | 0.01% | 419,440 |
| 2023-10-27 | 2023-10-25 | 0.236 | 1,832,000 | +60,000 | 0.01% | 432,352 |
| 2023-10-26 | 2023-10-24 | 0.236 | 1,772,000 | -140,000 | 0.01% | 418,192 |
| 2023-10-25 | 2023-10-20 | 0.232 | 1,912,000 | +340,000 | 0.01% | 443,584 |
| 2023-10-24 | 2023-10-19 | 0.181 | 1,572,000 | -200,000 | 0.01% | 284,532 |
| 2023-10-20 | 2023-10-18 | 0.205 | 1,772,000 | +240,000 | 0.01% | 363,260 |
| 2023-10-19 | 2023-10-17 | 0.233 | 1,532,000 | -120,000 | 0.01% | 356,956 |
| 2023-10-18 | 2023-10-16 | 0.300 | 1,652,000 | -40,000 | 0.01% | 495,600 |
| 2023-10-17 | 2023-10-13 | 0.191 | 1,692,000 | +96,000 | 0.01% | 323,172 |
| 2023-10-16 | 2023-10-12 | 0.150 | 1,596,000 | +404,000 | 0.01% | 239,400 |
| 2023-10-12 | 2023-10-10 | 0.118 | 1,192,000 | -4,000 | 0.01% | 140,656 |
| 2023-10-09 | 2023-10-05 | 0.106 | 1,196,000 | +4,000 | 0.01% | 126,776 |
| 2021-11-10 | 2021-11-08 | 0.102 | 1,192,000 | -12,000 | 0.02% | 121,584 |
| 2021-06-17 | 2021-06-15 | 0.089 | 1,204,000 | -100,000 | 0.02% | 107,156 |
| 2021-06-16 | 2021-06-11 | 0.094 | 1,304,000 | -200,000 | 0.02% | 122,576 |
| 2021-06-15 | 2021-06-10 | 0.101 | 1,504,000 | +300,000 | 0.02% | 151,904 |
| 2021-06-07 | 2021-06-03 | 0.121 | 1,204,000 | -340,000 | 0.02% | 145,684 |
| 2021-06-04 | 2021-06-02 | 0.125 | 1,544,000 | -848,000 | 0.02% | 193,000 |
| 2021-06-03 | 2021-06-01 | 0.101 | 2,392,000 | +1,200,000 | 0.04% | 241,592 |
| 2019-08-29 | 2019-08-27 | 0.160 | 1,192,000 | -24,000 | 0.02% | 190,720 |
| 2018-02-28 | 2018-02-26 | 0.480 | 1,216,000 | -60,000 | 0.03% | 583,680 |
| 2018-02-26 | 2018-02-22 | 0.500 | 1,276,000 | +60,000 | 0.03% | 638,000 |
| 2018-02-21 | 2018-02-15 | 0.475 | 1,216,000 | -200,000 | 0.03% | 577,600 |
| 2018-01-11 | 2018-01-09 | 0.580 | 1,416,000 | -136,000 | 0.03% | 821,280 |
| 2018-01-09 | 2018-01-05 | 0.590 | 1,552,000 | -40,000 | 0.03% | 915,680 |
| 2018-01-08 | 2018-01-04 | 0.590 | 1,592,000 | -40,000 | 0.03% | 939,280 |
| 2018-01-05 | 2018-01-03 | 0.600 | 1,632,000 | +80,000 | 0.03% | 979,200 |
| 2018-01-03 | 2017-12-29 | 0.580 | 1,552,000 | -40,000 | 0.03% | 900,160 |
| 2018-01-02 | 2017-12-28 | 0.600 | 1,592,000 | +40,000 | 0.03% | 955,200 |
| 2017-12-28 | 2017-12-22 | 0.640 | 1,552,000 | -348,000 | 0.03% | 993,280 |
| 2017-12-22 | 2017-12-20 | 0.700 | 1,900,000 | +468,000 | 0.04% | 1,330,000 |
| 2017-12-21 | 2017-12-19 | 0.750 | 1,432,000 | +488,000 | 0.03% | 1,074,000 |
| 2017-11-02 | 2017-10-31 | 0.670 | 944,000 | -80,000 | 0.02% | 632,480 |
| 2017-11-01 | 2017-10-30 | 0.620 | 1,024,000 | +80,000 | 0.02% | 634,880 |
| 2017-10-16 | 2017-10-12 | 0.700 | 944,000 | +200,000 | 0.02% | 660,800 |
| 2017-10-13 | 2017-10-11 | 0.680 | 744,000 | -152,000 | 0.02% | 505,920 |
| 2017-10-12 | 2017-10-10 | 0.720 | 896,000 | +124,000 | 0.02% | 645,120 |
| 2017-10-10 | 2017-10-06 | 0.590 | 772,000 | +40,000 | 0.02% | 455,480 |
| 2017-10-09 | 2017-10-04 | 0.620 | 732,000 | +36,000 | 0.02% | 453,840 |
| 2017-10-06 | 2017-10-03 | 0.620 | 696,000 | -40,000 | 0.01% | 431,520 |
| 2017-09-29 | 2017-09-27 | 0.630 | 736,000 | +52,000 | 0.02% | 463,680 |
| 2017-09-27 | 2017-09-25 | 0.590 | 684,000 | +40,000 | 0.01% | 403,560 |
| 2017-09-22 | 2017-09-20 | 0.680 | 644,000 | -40,000 | 0.01% | 437,920 |
| 2017-09-21 | 2017-09-19 | 0.690 | 684,000 | +8,000 | 0.01% | 471,960 |
| 2017-09-20 | 2017-09-18 | 0.740 | 676,000 | +32,000 | 0.01% | 500,240 |
| 2017-09-18 | 2017-09-14 | 0.780 | 644,000 | -36,000 | 0.01% | 502,320 |
| 2017-08-30 | 2017-08-28 | 0.232 | 680,000 | -84,000 | 0.01% | 157,760 |
| 2017-08-29 | 2017-08-25 | 0.230 | 764,000 | -380,000 | 0.02% | 175,720 |
| 2017-08-11 | 2017-08-09 | 0.242 | 1,144,000 | -600,000 | 0.02% | 276,848 |
| 2017-04-25 | 2017-04-21 | 0.370 | 1,744,000 | -28,000 | 0.04% | 645,280 |
| 2017-04-18 | 2017-04-12 | 0.345 | 1,772,000 | -60,000 | 0.04% | 611,340 |
| 2017-03-23 | 2017-03-21 | 0.415 | 1,832,000 | +192,000 | 0.04% | 760,280 |
| 2017-02-24 | 2017-02-22 | 0.520 | 1,640,000 | +356,000 | 0.04% | 852,800 |
| 2017-02-20 | 2017-02-16 | 0.540 | 1,284,000 | +16,000 | 0.03% | 693,360 |
| 2017-02-17 | 2017-02-15 | 0.540 | 1,268,000 | +100,000 | 0.03% | 684,720 |
| 2016-10-26 | 2016-10-24 | 0.570 | 1,168,000 | -32,000 | 0.03% | 665,760 |
| 2016-08-29 | 2016-08-25 | 0.510 | 1,200,000 | -40,000 | 0.03% | 612,000 |
| 2016-08-26 | 2016-08-24 | 0.495 | 1,240,000 | -40,000 | 0.03% | 613,800 |
| 2016-08-22 | 2016-08-18 | 0.530 | 1,280,000 | +80,000 | 0.03% | 678,400 |
| 2016-08-16 | 2016-08-12 | 0.530 | 1,200,000 | -140,000 | 0.03% | 636,000 |
| 2016-08-05 | 2016-08-03 | 0.540 | 1,340,000 | -32,000 | 0.03% | 723,600 |
| 2016-08-03 | 2016-07-29 | 0.500 | 1,372,000 | -264,000 | 0.03% | 686,000 |
| 2016-07-25 | 2016-07-21 | 0.590 | 1,636,000 | -72,000 | 0.04% | 965,240 |
| 2016-07-21 | 2016-07-19 | 0.590 | 1,708,000 | +72,000 | 0.04% | 1,007,720 |
| 2016-07-19 | 2016-07-15 | 0.610 | 1,636,000 | -72,000 | 0.04% | 997,960 |
| 2016-07-18 | 2016-07-14 | 0.630 | 1,708,000 | -172,000 | 0.04% | 1,076,040 |
| 2016-07-15 | 2016-07-13 | 0.590 | 1,880,000 | -220,000 | 0.04% | 1,109,200 |
| 2016-07-14 | 2016-07-12 | 0.550 | 2,100,000 | +120,000 | 0.05% | 1,155,000 |
| 2016-07-13 | 2016-07-11 | 0.550 | 1,980,000 | +288,000 | 0.04% | 1,089,000 |
| 2016-07-11 | 2016-07-07 | 0.630 | 1,692,000 | +272,000 | 0.04% | 1,065,960 |
| 2016-07-08 | 2016-07-06 | 0.650 | 1,420,000 | -136,000 | 0.03% | 923,000 |
| 2016-07-07 | 2016-07-05 | 0.650 | 1,556,000 | +4,000 | 0.03% | 1,011,400 |
| 2016-07-06 | 2016-07-04 | 0.660 | 1,552,000 | +540,000 | 0.03% | 1,024,320 |
| 2016-06-30 | 2016-06-28 | 0.630 | 1,012,000 | -140,000 | 0.02% | 637,560 |
| 2016-06-28 | 2016-06-24 | 0.590 | 1,152,000 | -300,000 | 0.03% | 679,680 |
| 2016-06-27 | 2016-06-23 | 0.570 | 1,452,000 | -244,000 | 0.03% | 827,640 |
| 2016-06-24 | 2016-06-22 | 0.540 | 1,696,000 | -20,000 | 0.04% | 915,840 |
| 2016-06-23 | 2016-06-21 | 0.540 | 1,716,000 | +236,000 | 0.04% | 926,640 |
| 2016-06-22 | 2016-06-20 | 0.550 | 1,480,000 | +468,000 | 0.03% | 814,000 |
| 2016-06-01 | 2016-05-30 | 0.385 | 1,012,000 | -200,000 | 0.02% | 389,620 |
| 2016-03-10 | 2016-03-08 | 0.400 | 1,212,000 | -80,000 | 0.03% | 484,800 |
| 2016-03-07 | 2016-03-03 | 0.400 | 1,292,000 | +80,000 | 0.03% | 516,800 |
| 2016-02-19 | 2016-02-17 | 0.360 | 1,212,000 | -140,000 | 0.03% | 436,320 |
| 2016-02-18 | 2016-02-16 | 0.390 | 1,352,000 | +140,000 | 0.03% | 527,280 |
| 2015-12-23 | 2015-12-21 | 0.770 | 1,212,000 | -100,000 | 0.03% | 933,240 |
| 2015-11-27 | 2015-11-25 | 0.720 | 1,312,000 | -60,000 | 0.03% | 944,640 |
| 2015-11-26 | 2015-11-24 | 0.720 | 1,372,000 | +60,000 | 0.04% | 987,840 |
| 2015-11-04 | 2015-11-02 | 0.690 | 1,312,000 | +100,000 | 0.03% | 905,280 |
| 2015-10-14 | 2015-10-12 | 0.730 | 1,212,000 | -1,196,000 | 0.03% | 884,760 |
| 2015-09-17 | 2015-09-15 | 0.830 | 2,408,000 | -68,000 | 0.06% | 1,998,640 |
| 2015-09-16 | 2015-09-14 | 0.830 | 2,476,000 | +68,000 | 0.07% | 2,055,080 |
| 2015-09-15 | 2015-09-11 | 0.830 | 2,408,000 | -68,000 | 0.06% | 1,998,640 |
| 2015-09-14 | 2015-09-10 | 0.820 | 2,476,000 | +68,000 | 0.07% | 2,030,320 |
| 2015-09-11 | 2015-09-09 | 0.890 | 2,408,000 | -60,000 | 0.06% | 2,143,120 |
| 2015-09-10 | 2015-09-08 | 0.890 | 2,468,000 | +60,000 | 0.07% | 2,196,520 |
| 2015-08-25 | 2015-08-21 | 0.980 | 2,408,000 | -2,000,000 | 0.06% | 2,359,840 |
| 2015-08-20 | 2015-08-18 | 1.020 | 4,408,000 | -200,000 | 0.12% | 4,496,160 |
| 2015-08-19 | 2015-08-17 | 1.030 | 4,608,000 | +200,000 | 0.12% | 4,746,240 |
| 2015-08-18 | 2015-08-14 | 1.070 | 4,408,000 | -40,000 | 0.12% | 4,716,560 |
| 2015-08-14 | 2015-08-12 | 1.120 | 4,448,000 | -52,000 | 0.12% | 4,981,760 |
| 2015-08-13 | 2015-08-11 | 1.150 | 4,500,000 | -120,000 | 0.12% | 5,175,000 |
| 2015-08-07 | 2015-08-05 | 1.150 | 4,620,000 | +120,000 | 0.12% | 5,313,000 |
| 2015-08-06 | 2015-08-04 | 1.160 | 4,500,000 | +40,000 | 0.12% | 5,220,000 |
| 2015-07-24 | 2015-07-22 | 1.360 | 4,460,000 | +184,000 | 0.12% | 6,065,600 |
| 2015-07-20 | 2015-07-16 | 1.270 | 4,276,000 | -100,000 | 0.11% | 5,430,520 |
| 2015-07-16 | 2015-07-14 | 1.270 | 4,376,000 | +100,000 | 0.12% | 5,557,520 |
| 2015-07-14 | 2015-07-10 | 1.300 | 4,276,000 | -2,000,000 | 0.11% | 5,558,800 |
| 2015-07-13 | 2015-07-09 | 1.140 | 6,276,000 | +3,096,000 | 0.17% | 7,154,640 |
| 2015-07-10 | 2015-07-08 | 0.590 | 3,180,000 | +2,000,000 | 0.08% | 1,876,200 |
| 2015-07-07 | 2015-07-03 | 1.530 | 1,180,000 | -16,000 | 0.03% | 1,805,400 |
| 2015-07-06 | 2015-07-02 | 1.680 | 1,196,000 | -20,000 | 0.03% | 2,009,280 |
| 2015-07-03 | 2015-06-30 | 1.580 | 1,216,000 | +48,000 | 0.03% | 1,921,280 |
| 2015-06-22 | 2015-06-18 | 2.030 | 1,168,000 | -100,000 | 0.03% | 2,371,040 |
| 2015-06-19 | 2015-06-17 | 2.080 | 1,268,000 | +100,000 | 0.03% | 2,637,440 |
| 2015-06-17 | 2015-06-15 | 2.120 | 1,168,000 | -48,000 | 0.03% | 2,476,160 |
| 2015-06-16 | 2015-06-12 | 2.040 | 1,216,000 | -252,000 | 0.03% | 2,480,640 |
| 2015-06-15 | 2015-06-11 | 1.980 | 1,468,000 | -300,000 | 0.04% | 2,906,640 |
| 2015-06-12 | 2015-06-10 | 1.960 | 1,768,000 | +100,000 | 0.05% | 3,465,280 |
| 2015-06-11 | 2015-06-09 | 1.980 | 1,668,000 | +400,000 | 0.04% | 3,302,640 |
| 2015-06-10 | 2015-06-08 | 2.230 | 1,268,000 | +112,000 | 0.03% | 2,827,640 |
| 2015-06-09 | 2015-06-05 | 2.340 | 1,156,000 | -52,000 | 0.03% | 2,705,040 |
| 2015-06-08 | 2015-06-04 | 2.370 | 1,208,000 | -600,000 | 0.03% | 2,862,960 |
| 2015-06-04 | 2015-06-02 | 1.900 | 1,808,000 | +544,000 | 0.05% | 3,435,200 |
| 2015-06-01 | 2015-05-28 | 1.800 | 1,264,000 | -300,000 | 0.03% | 2,275,200 |
| 2015-05-28 | 2015-05-26 | 1.770 | 1,564,000 | -100,000 | 0.04% | 2,768,280 |
| 2015-05-26 | 2015-05-21 | 1.730 | 1,664,000 | -192,000 | 0.04% | 2,878,720 |
| 2015-05-22 | 2015-05-20 | 1.800 | 1,856,000 | -900,000 | 0.05% | 3,340,800 |
| 2015-05-21 | 2015-05-19 | 1.720 | 2,756,000 | +1,368,000 | 0.07% | 4,740,320 |
| 2015-05-20 | 2015-05-18 | 1.950 | 1,388,000 | -200,000 | 0.04% | 2,706,600 |
| 2015-05-19 | 2015-05-15 | 1.690 | 1,588,000 | +536,000 | 0.04% | 2,683,720 |
| 2015-05-18 | 2015-05-14 | 1.530 | 1,052,000 | -28,000 | 0.03% | 1,609,560 |
| 2015-05-15 | 2015-05-13 | 1.450 | 1,080,000 | +100,000 | 0.03% | 1,566,000 |
| 2015-05-14 | 2015-05-12 | 1.430 | 980,000 | -256,000 | 0.03% | 1,401,400 |
| 2015-05-11 | 2015-05-07 | 1.230 | 1,236,000 | +60,000 | 0.03% | 1,520,280 |
| 2015-05-08 | 2015-05-06 | 1.350 | 1,176,000 | +280,000 | 0.03% | 1,587,600 |
| 2015-05-07 | 2015-05-05 | 1.160 | 896,000 | -1,780,000 | 0.02% | 1,039,360 |
| 2015-05-06 | 2015-05-04 | 1.250 | 2,676,000 | -1,188,000 | 0.07% | 3,345,000 |
| 2015-05-05 | 2015-04-30 | 1.340 | 3,864,000 | -2,680,000 | 0.10% | 5,177,760 |
| 2015-05-04 | 2015-04-29 | 1.260 | 6,544,000 | +5,652,000 | 0.17% | 8,245,440 |
| 2015-04-30 | 2015-04-28 | 0.880 | 892,000 | +84,000 | 0.02% | 784,960 |
| 2015-04-29 | 2015-04-27 | 0.800 | 808,000 | +300,000 | 0.02% | 646,400 |
| 2015-04-28 | 2015-04-24 | 0.770 | 508,000 | -84,000 | 0.01% | 391,160 |
| 2015-04-27 | 2015-04-23 | 0.790 | 592,000 | +116,000 | 0.02% | 467,680 |
| 2015-03-30 | 2015-03-26 | 0.780 | 476,000 | -400,000 | 0.01% | 371,280 |
| 2015-03-27 | 2015-03-25 | 0.590 | 876,000 | +400,000 | 0.02% | 516,840 |
| 2015-03-02 | 2015-02-26 | 0.470 | 476,000 | +120,000 | 0.01% | 223,720 |
| 2015-01-07 | 2015-01-05 | 0.540 | 356,000 | -100,000 | 0.01% | 192,240 |
| 2014-12-30 | 2014-12-24 | 0.550 | 456,000 | +100,000 | 0.01% | 250,800 |
| 2014-12-18 | 2014-12-16 | 0.530 | 356,000 | +300,000 | 0.01% | 188,680 |
| 2014-09-25 | 2014-09-23 | 0.510 | 56,000 | -120,000 | 0.00% | 28,560 |
| 2014-09-23 | 2014-09-19 | 0.490 | 176,000 | +120,000 | 0.00% | 86,240 |
| 2014-08-26 | 2014-08-22 | 0.570 | 56,000 | -16,000 | 0.00% | 31,920 |
| 2014-08-22 | 2014-08-20 | 0.560 | 72,000 | +16,000 | 0.00% | 40,320 |
| 2014-08-07 | 2014-08-05 | 0.630 | 56,000 | -40,000 | 0.00% | 35,280 |
| 2014-08-05 | 2014-08-01 | 0.590 | 96,000 | -176,000 | 0.00% | 56,640 |
| 2014-08-04 | 2014-07-31 | 0.580 | 272,000 | -204,000 | 0.01% | 157,760 |
| 2014-07-31 | 2014-07-29 | 0.600 | 476,000 | -84,000 | 0.01% | 285,600 |
| 2014-07-30 | 2014-07-28 | 0.600 | 560,000 | +120,000 | 0.01% | 336,000 |
| 2014-07-24 | 2014-07-22 | 0.620 | 440,000 | -48,000 | 0.01% | 272,800 |
| 2014-06-20 | 2014-06-18 | 0.580 | 488,000 | +300,000 | 0.01% | 283,040 |
| 2014-06-13 | 2014-06-11 | 0.560 | 188,000 | -80,000 | 0.00% | 105,280 |
| 2014-06-04 | 2014-05-30 | 0.540 | 268,000 | -100,000 | 0.01% | 144,720 |
| 2014-06-03 | 2014-05-29 | 0.465 | 368,000 | -120,000 | 0.01% | 171,120 |
| 2014-05-30 | 2014-05-28 | 0.420 | 488,000 | +300,000 | 0.02% | 204,960 |
| 2014-05-13 | 2014-05-09 | 0.530 | 188,000 | -200,000 | 0.01% | 99,640 |
| 2014-03-28 | 2014-03-26 | 0.620 | 388,000 | +112,000 | 0.01% | 240,560 |
| 2014-03-24 | 2014-03-20 | 0.680 | 276,000 | +52,000 | 0.01% | 187,680 |
| 2014-03-21 | 2014-03-19 | 0.700 | 224,000 | -112,000 | 0.01% | 156,800 |
| 2014-03-20 | 2014-03-18 | 0.730 | 336,000 | +80,000 | 0.01% | 245,280 |
| 2014-03-07 | 2014-03-05 | 0.740 | 256,000 | -20,000 | 0.01% | 189,440 |
| 2014-03-05 | 2014-03-03 | 0.730 | 276,000 | -200,000 | 0.01% | 201,480 |
| 2014-02-28 | 2014-02-26 | 0.800 | 476,000 | +32,000 | 0.02% | 380,800 |
| 2014-02-19 | 2014-02-17 | 0.850 | 444,000 | -392,000 | 0.02% | 377,400 |
| 2014-02-18 | 2014-02-14 | 0.850 | 836,000 | +16,000 | 0.03% | 710,600 |
| 2014-02-17 | 2014-02-13 | 0.820 | 820,000 | -32,000 | 0.03% | 672,400 |
| 2014-02-10 | 2014-02-06 | 0.710 | 852,000 | +100,000 | 0.03% | 604,920 |
| 2014-02-05 | 2014-01-30 | 0.770 | 752,000 | -168,000 | 0.03% | 579,040 |
| 2014-02-04 | 2014-01-28 | 0.750 | 920,000 | +140,000 | 0.03% | 690,000 |
| 2014-01-29 | 2014-01-27 | 0.670 | 780,000 | +100,000 | 0.03% | 522,600 |
| 2014-01-28 | 2014-01-24 | 0.620 | 680,000 | +100,000 | 0.02% | 421,600 |
| 2014-01-14 | 2014-01-10 | 0.610 | 580,000 | -96,000 | 0.02% | 353,800 |
| 2014-01-02 | 2013-12-27 | 0.580 | 676,000 | -20,000 | 0.02% | 392,080 |
| 2013-12-20 | 2013-12-18 | 0.610 | 696,000 | -48,000 | 0.02% | 424,560 |
| 2013-12-16 | 2013-12-12 | 0.610 | 744,000 | -96,000 | 0.03% | 453,840 |
| 2013-12-13 | 2013-12-11 | 0.600 | 840,000 | -240,000 | 0.03% | 504,000 |
| 2013-12-11 | 2013-12-09 | 0.620 | 1,080,000 | +48,000 | 0.04% | 669,600 |
| 2013-12-10 | 2013-12-06 | 0.630 | 1,032,000 | -76,000 | 0.04% | 650,160 |
| 2013-12-09 | 2013-12-05 | 0.650 | 1,108,000 | +212,000 | 0.04% | 720,200 |
| 2013-12-06 | 2013-12-04 | 0.640 | 896,000 | +60,000 | 0.03% | 573,440 |
| 2013-12-05 | 2013-12-03 | 0.640 | 836,000 | +140,000 | 0.03% | 535,040 |
| 2013-12-02 | 2013-11-28 | 0.640 | 696,000 | -104,000 | 0.02% | 445,440 |
| 2013-11-29 | 2013-11-27 | 0.640 | 800,000 | -200,000 | 0.03% | 512,000 |
| 2013-11-28 | 2013-11-26 | 0.630 | 1,000,000 | -36,000 | 0.03% | 630,000 |
| 2013-11-26 | 2013-11-22 | 0.640 | 1,036,000 | +336,000 | 0.04% | 663,040 |
| 2013-11-22 | 2013-11-20 | 0.620 | 700,000 | -76,000 | 0.02% | 434,000 |
| 2013-11-20 | 2013-11-18 | 0.620 | 776,000 | -124,000 | 0.03% | 481,120 |
| 2013-11-19 | 2013-11-15 | 0.610 | 900,000 | +200,000 | 0.03% | 549,000 |
| 2013-11-05 | 2013-11-01 | 0.660 | 700,000 | -40,000 | 0.02% | 462,000 |
| 2013-11-04 | 2013-10-31 | 0.650 | 740,000 | +140,000 | 0.03% | 481,000 |
| 2013-11-01 | 2013-10-30 | 0.650 | 600,000 | +476,000 | 0.02% | 390,000 |
| 2013-10-31 | 2013-10-29 | 0.650 | 124,000 | -100,000 | 0.00% | 80,600 |
| 2013-10-30 | 2013-10-28 | 0.660 | 224,000 | -100,000 | 0.01% | 147,840 |
| 2013-10-29 | 2013-10-25 | 0.650 | 324,000 | +100,000 | 0.01% | 210,600 |
| 2013-10-25 | 2013-10-23 | 0.670 | 224,000 | -356,000 | 0.01% | 150,080 |
| 2013-10-24 | 2013-10-22 | 0.680 | 580,000 | +76,000 | 0.02% | 394,400 |
| 2013-10-23 | 2013-10-21 | 0.670 | 504,000 | -32,000 | 0.02% | 337,680 |
| 2013-10-22 | 2013-10-18 | 0.690 | 536,000 | +312,000 | 0.02% | 369,840 |
| 2013-10-21 | 2013-10-17 | 0.700 | 224,000 | +160,000 | 0.01% | 156,800 |
| 2013-10-16 | 2013-10-11 | 0.650 | 64,000 | -32,000 | 0.00% | 41,600 |
| 2013-10-15 | 2013-10-10 | 0.620 | 96,000 | +32,000 | 0.00% | 59,520 |
| 2013-10-11 | 2013-10-09 | 0.630 | 64,000 | -352,000 | 0.00% | 40,320 |
| 2013-10-10 | 2013-10-08 | 0.650 | 416,000 | -228,000 | 0.01% | 270,400 |
| 2013-10-09 | 2013-10-07 | 0.670 | 644,000 | +68,000 | 0.02% | 431,480 |
| 2013-10-08 | 2013-10-04 | 0.680 | 576,000 | +200,000 | 0.02% | 391,680 |
| 2013-10-07 | 2013-10-03 | 0.640 | 376,000 | -140,000 | 0.01% | 240,640 |
| 2013-10-04 | 2013-10-02 | 0.670 | 516,000 | -100,000 | 0.02% | 345,720 |
| 2013-10-03 | 2013-09-30 | 0.660 | 616,000 | +224,000 | 0.02% | 406,560 |
| 2013-10-02 | 2013-09-27 | 0.610 | 392,000 | +176,000 | 0.01% | 239,120 |
| 2013-09-30 | 2013-09-26 | 0.660 | 216,000 | +52,000 | 0.01% | 142,560 |
| 2013-09-27 | 2013-09-25 | 0.520 | 164,000 | +48,000 | 0.01% | 85,280 |
| 2013-09-26 | 2013-09-24 | 0.540 | 116,000 | -412,000 | 0.00% | 62,640 |
| 2013-09-25 | 2013-09-23 | 0.440 | 528,000 | +100,000 | 0.02% | 232,320 |
| 2013-09-23 | 2013-09-18 | 0.420 | 428,000 | -24,000 | 0.01% | 179,760 |
| 2013-09-16 | 2013-09-12 | 0.415 | 452,000 | +60,000 | 0.02% | 187,580 |
| 2013-09-11 | 2013-09-09 | 0.420 | 392,000 | +72,000 | 0.01% | 164,640 |
| 2013-09-09 | 2013-09-05 | 0.395 | 320,000 | +60,000 | 0.01% | 126,400 |
| 2013-09-04 | 2013-09-02 | 0.405 | 260,000 | -100,000 | 0.01% | 105,300 |
| 2013-09-02 | 2013-08-29 | 0.425 | 360,000 | +64,000 | 0.01% | 153,000 |
| 2013-08-30 | 2013-08-28 | 0.380 | 296,000 | +128,000 | 0.01% | 112,480 |
| 2013-08-26 | 2013-08-22 | 0.610 | 168,000 | -60,000 | 0.03% | 102,480 |
| 2013-08-22 | 2013-08-20 | 0.650 | 228,000 | +48,000 | 0.04% | 148,200 |
| 2013-08-16 | 2013-08-13 | 0.750 | 180,000 | +60,000 | 0.03% | 135,000 |
| 2013-08-15 | 2013-08-12 | 0.760 | 120,000 | +20,000 | 0.02% | 91,200 |
| 2013-08-09 | 2013-08-07 | 0.760 | 100,000 | -88,000 | 0.02% | 76,000 |
| 2013-08-08 | 2013-08-06 | 0.700 | 188,000 | -108,000 | 0.03% | 131,600 |
| 2013-08-07 | 2013-08-05 | 0.670 | 296,000 | +104,000 | 0.05% | 198,320 |
| 2013-08-06 | 2013-08-02 | 0.700 | 192,000 | +28,000 | 0.03% | 134,400 |
| 2013-08-01 | 2013-07-30 | 0.850 | 164,000 | +56,000 | 0.03% | 139,400 |
| 2013-07-31 | 2013-07-29 | 0.890 | 108,000 | -76,000 | 0.02% | 96,120 |
| 2013-07-29 | 2013-07-25 | 0.830 | 184,000 | -200,000 | 0.03% | 152,720 |
| 2013-07-26 | 2013-07-24 | 0.860 | 384,000 | +140,000 | 0.06% | 330,240 |
| 2013-07-25 | 2013-07-23 | 1.140 | 244,000 | +200,000 | 0.04% | 278,160 |
| 2013-03-11 | 2013-03-07 | 0.840 | 44,000 | -60,000 | 0.01% | 36,960 |
| 2013-02-05 | 2013-02-01 | 0.930 | 104,000 | -60,000 | 0.02% | 96,720 |
| 2013-01-28 | 2013-01-24 | 0.980 | 164,000 | +120,000 | 0.03% | 160,720 |
| 2011-11-08 | 2011-11-04 | 2.250 | 44,000 | -12,000 | 0.01% | 99,000 |
| 2011-11-03 | 2011-11-01 | 2.260 | 56,000 | +12,000 | 0.01% | 126,560 |
| 2011-09-26 | 2011-09-22 | 1.890 | 44,000 | -12,000 | 0.01% | 83,160 |
| 2011-09-20 | 2011-09-16 | 2.200 | 56,000 | +12,000 | 0.01% | 123,200 |
| 2011-03-28 | 2011-03-24 | 2.880 | 44,000 | -12,000 | 0.01% | 126,720 |
| 2011-03-18 | 2011-03-16 | 2.470 | 56,000 | +12,000 | 0.01% | 138,320 |
| 2011-03-11 | 2011-03-09 | 2.860 | 44,000 | -20,000 | 0.01% | 125,840 |
| 2011-03-10 | 2011-03-08 | 2.950 | 64,000 | -20,000 | 0.01% | 188,800 |
| 2011-03-08 | 2011-03-04 | 2.990 | 84,000 | +20,000 | 0.02% | 251,160 |
| 2011-02-22 | 2011-02-18 | 3.000 | 64,000 | +24,000 | 0.01% | 192,000 |
| 2011-02-16 | 2011-02-14 | 3.030 | 40,000 | +16,000 | 0.01% | 121,200 |
| 2011-02-14 | 2011-02-10 | 3.010 | 24,000 | -12,000 | 0.00% | 72,240 |
| 2011-01-18 | 2011-01-14 | 3.660 | 36,000 | +12,000 | 0.01% | 131,760 |
| 2011-01-07 | 2011-01-05 | 3.670 | 24,000 | +12,000 | 0.00% | 88,080 |
| 2011-01-06 | 2011-01-04 | 3.420 | 12,000 | +12,000 | 0.00% | 41,040 |
| 2010-12-30 | 2010-12-28 | 2.850 | 0 | -16,000 | ||
| 2010-12-23 | 2010-12-21 | 3.160 | 16,000 | +8,000 | 0.00% | 50,560 |
| 2010-12-22 | 2010-12-20 | 2.850 | 8,000 | -8,000 | 0.00% | 22,800 |
| 2010-12-21 | 2010-12-17 | 2.760 | 16,000 | +16,000 | 0.00% | 44,160 |
| 2009-08-07 | 2009-08-05 | 1.540 | 0 | -8,000 | ||
| 2009-08-04 | 2009-07-31 | 1.600 | 8,000 | +8,000 | 0.00% | 12,800 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy