History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 15,810,000 | +0 | 0.09% | 711,450 |
| 2025-10-13 | 2025-10-09 | 0.045 | 15,810,000 | +0 | 0.09% | 711,450 |
| 2025-10-10 | 2025-10-08 | 0.047 | 15,810,000 | +0 | 0.09% | 743,070 |
| 2025-10-09 | 2025-10-06 | 0.047 | 15,810,000 | +0 | 0.09% | 743,070 |
| 2025-10-08 | 2025-10-03 | 0.048 | 15,810,000 | +0 | 0.09% | 758,880 |
| 2025-10-06 | 2025-10-02 | 0.047 | 15,810,000 | +0 | 0.09% | 743,070 |
| 2025-10-03 | 2025-09-30 | 0.048 | 15,810,000 | +0 | 0.09% | 758,880 |
| 2025-10-02 | 2025-09-29 | 0.048 | 15,810,000 | +0 | 0.09% | 758,880 |
| 2025-09-30 | 2025-09-26 | 0.046 | 15,810,000 | +0 | 0.09% | 727,260 |
| 2025-09-29 | 2025-09-25 | 0.049 | 15,810,000 | +0 | 0.09% | 774,690 |
| 2025-09-26 | 2025-09-24 | 0.050 | 15,810,000 | +0 | 0.09% | 790,500 |
| 2025-09-25 | 2025-09-23 | 0.048 | 15,810,000 | +0 | 0.09% | 758,880 |
| 2025-09-24 | 2025-09-22 | 0.048 | 15,810,000 | +0 | 0.09% | 758,880 |
| 2025-09-23 | 2025-09-19 | 0.049 | 15,810,000 | +0 | 0.09% | 774,690 |
| 2025-09-22 | 2025-09-18 | 0.050 | 15,810,000 | +0 | 0.09% | 790,500 |
| 2025-09-19 | 2025-09-17 | 0.051 | 15,810,000 | +0 | 0.09% | 806,310 |
| 2025-09-18 | 2025-09-16 | 0.051 | 15,810,000 | +0 | 0.09% | 806,310 |
| 2025-09-17 | 2025-09-15 | 0.051 | 15,810,000 | +0 | 0.09% | 806,310 |
| 2025-09-16 | 2025-09-12 | 0.050 | 15,810,000 | +0 | 0.09% | 790,500 |
| 2025-09-15 | 2025-09-11 | 0.049 | 15,810,000 | +0 | 0.09% | 774,690 |
| 2025-09-12 | 2025-09-10 | 0.050 | 15,810,000 | +0 | 0.09% | 790,500 |
| 2025-09-11 | 2025-09-09 | 0.051 | 15,810,000 | +0 | 0.09% | 806,310 |
| 2025-09-10 | 2025-09-08 | 0.050 | 15,810,000 | +0 | 0.09% | 790,500 |
| 2025-09-09 | 2025-09-05 | 0.051 | 15,810,000 | +0 | 0.09% | 806,310 |
| 2025-09-08 | 2025-09-04 | 0.051 | 15,810,000 | +0 | 0.09% | 806,310 |
| 2025-09-05 | 2025-09-03 | 0.051 | 15,810,000 | +0 | 0.09% | 806,310 |
| 2025-09-04 | 2025-09-02 | 0.053 | 15,810,000 | +0 | 0.09% | 837,930 |
| 2025-09-03 | 2025-09-01 | 0.053 | 15,810,000 | +0 | 0.09% | 837,930 |
| 2025-09-02 | 2025-08-29 | 0.053 | 15,810,000 | +0 | 0.09% | 837,930 |
| 2025-09-01 | 2025-08-28 | 0.052 | 15,810,000 | +0 | 0.09% | 822,120 |
| 2025-08-29 | 2025-08-27 | 0.051 | 15,810,000 | +0 | 0.09% | 806,310 |
| 2025-08-28 | 2025-08-26 | 0.052 | 15,810,000 | +0 | 0.09% | 822,120 |
| 2025-08-27 | 2025-08-25 | 0.052 | 15,810,000 | +0 | 0.09% | 822,120 |
| 2025-08-26 | 2025-08-22 | 0.052 | 15,810,000 | +0 | 0.09% | 822,120 |
| 2025-08-25 | 2025-08-21 | 0.053 | 15,810,000 | +0 | 0.09% | 837,930 |
| 2025-08-22 | 2025-08-20 | 0.052 | 15,810,000 | +0 | 0.09% | 822,120 |
| 2025-08-21 | 2025-08-19 | 0.053 | 15,810,000 | +0 | 0.09% | 837,930 |
| 2025-08-20 | 2025-08-18 | 0.053 | 15,810,000 | +0 | 0.09% | 837,930 |
| 2025-08-19 | 2025-08-15 | 0.056 | 15,810,000 | +0 | 0.09% | 885,360 |
| 2025-08-18 | 2025-08-14 | 0.054 | 15,810,000 | +0 | 0.09% | 853,740 |
| 2025-08-15 | 2025-08-13 | 0.054 | 15,810,000 | +0 | 0.09% | 853,740 |
| 2025-08-14 | 2025-08-12 | 0.054 | 15,810,000 | +0 | 0.09% | 853,740 |
| 2025-08-13 | 2025-08-11 | 0.053 | 15,810,000 | +0 | 0.09% | 837,930 |
| 2025-08-12 | 2025-08-08 | 0.054 | 15,810,000 | +0 | 0.09% | 853,740 |
| 2025-08-11 | 2025-08-07 | 0.053 | 15,810,000 | +0 | 0.09% | 837,930 |
| 2025-08-08 | 2025-08-06 | 0.052 | 15,810,000 | +0 | 0.09% | 822,120 |
| 2025-08-07 | 2025-08-05 | 0.052 | 15,810,000 | +0 | 0.09% | 822,120 |
| 2025-08-06 | 2025-08-04 | 0.052 | 15,810,000 | +0 | 0.09% | 822,120 |
| 2025-08-05 | 2025-08-01 | 0.054 | 15,810,000 | +0 | 0.09% | 853,740 |
| 2025-08-04 | 2025-07-31 | 0.054 | 15,810,000 | +0 | 0.09% | 853,740 |
| 2025-08-01 | 2025-07-30 | 0.053 | 15,810,000 | -612,000 | 0.09% | 837,930 |
| 2025-06-16 | 2025-06-12 | 0.055 | 16,422,000 | -664,000 | 0.10% | 903,210 |
| 2025-05-16 | 2025-05-14 | 0.046 | 17,086,000 | +816,000 | 0.10% | 785,956 |
| 2025-05-15 | 2025-05-13 | 0.046 | 16,270,000 | +2,056,000 | 0.09% | 748,420 |
| 2025-05-09 | 2025-05-07 | 0.041 | 14,214,000 | +20,000 | 0.08% | 582,774 |
| 2025-03-10 | 2025-03-06 | 0.043 | 14,194,000 | +96,000 | 0.08% | 610,342 |
| 2024-11-22 | 2024-11-20 | 0.066 | 14,098,000 | +744,000 | 0.08% | 930,468 |
| 2024-11-21 | 2024-11-19 | 0.060 | 13,354,000 | -752,000 | 0.08% | 801,240 |
| 2024-11-20 | 2024-11-18 | 0.057 | 14,106,000 | +80,000 | 0.08% | 804,042 |
| 2024-11-18 | 2024-11-14 | 0.060 | 14,026,000 | -1,736,000 | 0.08% | 841,560 |
| 2024-11-15 | 2024-11-13 | 0.052 | 15,762,000 | +112,000 | 0.09% | 819,624 |
| 2024-11-01 | 2024-10-30 | 0.047 | 15,650,000 | +16,000 | 0.09% | 735,550 |
| 2024-10-30 | 2024-10-28 | 0.052 | 15,634,000 | +80,000 | 0.09% | 812,968 |
| 2024-10-29 | 2024-10-25 | 0.042 | 15,554,000 | +112,000 | 0.09% | 653,268 |
| 2024-10-25 | 2024-10-23 | 0.041 | 15,442,000 | +76,000 | 0.09% | 633,122 |
| 2024-10-24 | 2024-10-22 | 0.042 | 15,366,000 | +92,000 | 0.09% | 645,372 |
| 2024-10-09 | 2024-10-07 | 0.052 | 15,274,000 | -4,868,000 | 0.09% | 794,248 |
| 2024-10-07 | 2024-10-03 | 0.049 | 20,142,000 | +152,000 | 0.12% | 986,958 |
| 2024-10-04 | 2024-10-02 | 0.049 | 19,990,000 | -5,984,000 | 0.12% | 979,510 |
| 2024-10-03 | 2024-09-30 | 0.049 | 25,974,000 | -108,000 | 0.15% | 1,272,726 |
| 2024-09-26 | 2024-09-24 | 0.052 | 26,082,000 | -720,000 | 0.15% | 1,356,264 |
| 2024-09-24 | 2024-09-20 | 0.044 | 26,802,000 | +2,684,000 | 0.16% | 1,179,288 |
| 2024-09-17 | 2024-09-13 | 0.052 | 24,118,000 | +708,000 | 0.14% | 1,254,136 |
| 2024-08-14 | 2024-08-12 | 0.066 | 23,410,000 | -1,140,000 | 0.14% | 1,545,060 |
| 2024-08-02 | 2024-07-31 | 0.066 | 24,550,000 | +20,000 | 0.14% | 1,620,300 |
| 2024-08-01 | 2024-07-30 | 0.059 | 24,530,000 | +1,132,000 | 0.14% | 1,447,270 |
| 2024-07-31 | 2024-07-29 | 0.065 | 23,398,000 | -128,000 | 0.14% | 1,520,870 |
| 2024-07-11 | 2024-07-09 | 0.085 | 23,526,000 | -4,000,000 | 0.14% | 1,999,710 |
| 2024-07-10 | 2024-07-08 | 0.070 | 27,526,000 | -400,000 | 0.16% | 1,926,820 |
| 2024-07-09 | 2024-07-05 | 0.075 | 27,926,000 | -940,000 | 0.16% | 2,094,450 |
| 2024-07-08 | 2024-07-04 | 0.085 | 28,866,000 | +664,000 | 0.17% | 2,453,610 |
| 2024-07-04 | 2024-07-02 | 0.097 | 28,202,000 | +4,712,000 | 0.16% | 2,735,594 |
| 2024-07-03 | 2024-06-28 | 0.096 | 23,490,000 | +400,000 | 0.14% | 2,255,040 |
| 2024-07-02 | 2024-06-27 | 0.101 | 23,090,000 | +400,000 | 0.13% | 2,332,090 |
| 2024-06-26 | 2024-06-24 | 0.115 | 22,690,000 | -396,000 | 0.13% | 2,609,350 |
| 2024-06-25 | 2024-06-21 | 0.108 | 23,086,000 | -204,000 | 0.13% | 2,493,288 |
| 2024-06-24 | 2024-06-20 | 0.108 | 23,290,000 | -4,344,000 | 0.14% | 2,515,320 |
| 2024-06-19 | 2024-06-17 | 0.097 | 27,634,000 | -100,000 | 0.16% | 2,680,498 |
| 2024-06-18 | 2024-06-14 | 0.093 | 27,734,000 | +880,000 | 0.16% | 2,579,262 |
| 2024-06-17 | 2024-06-13 | 0.123 | 26,854,000 | +848,000 | 0.16% | 3,303,042 |
| 2024-06-14 | 2024-06-12 | 0.095 | 26,006,000 | +252,000 | 0.15% | 2,470,570 |
| 2024-06-13 | 2024-06-11 | 0.076 | 25,754,000 | +13,160,000 | 0.15% | 1,957,304 |
| 2024-06-12 | 2024-06-07 | 0.054 | 12,594,000 | +88,000 | 0.07% | 680,076 |
| 2024-06-11 | 2024-06-06 | 0.039 | 12,506,000 | +1,000,000 | 0.07% | 487,734 |
| 2024-06-07 | 2024-06-05 | 0.028 | 11,506,000 | +128,000 | 0.07% | 322,168 |
| 2024-06-06 | 2024-06-04 | 0.029 | 11,378,000 | +3,604,000 | 0.07% | 329,962 |
| 2024-06-05 | 2024-06-03 | 0.032 | 7,774,000 | +2,316,000 | 0.05% | 248,768 |
| 2024-05-31 | 2024-05-29 | 0.143 | 5,458,000 | -24,000 | 0.03% | 780,494 |
| 2024-05-09 | 2024-05-07 | 0.160 | 5,482,000 | -44,000 | 0.03% | 877,120 |
| 2024-03-13 | 2024-03-11 | 0.190 | 5,526,000 | +80,000 | 0.03% | 1,049,940 |
| 2024-03-12 | 2024-03-08 | 0.190 | 5,446,000 | +40,000 | 0.03% | 1,034,740 |
| 2024-01-04 | 2024-01-02 | 0.219 | 5,406,000 | -12,000 | 0.03% | 1,183,914 |
| 2024-01-03 | 2023-12-29 | 0.205 | 5,418,000 | +12,000 | 0.03% | 1,110,690 |
| 2023-11-23 | 2023-11-21 | 0.270 | 5,406,000 | -220,000 | 0.03% | 1,459,620 |
| 2023-11-20 | 2023-11-16 | 0.315 | 5,626,000 | -220,000 | 0.03% | 1,772,190 |
| 2023-11-13 | 2023-11-09 | 0.300 | 5,846,000 | +440,000 | 0.03% | 1,753,800 |
| 2023-11-10 | 2023-11-08 | 0.300 | 5,406,000 | -532,000 | 0.03% | 1,621,800 |
| 2023-10-26 | 2023-10-24 | 0.236 | 5,938,000 | -4,000 | 0.03% | 1,401,368 |
| 2023-10-25 | 2023-10-20 | 0.232 | 5,942,000 | +532,000 | 0.03% | 1,378,544 |
| 2023-10-24 | 2023-10-19 | 0.181 | 5,410,000 | -1,604,000 | 0.03% | 979,210 |
| 2023-10-20 | 2023-10-18 | 0.205 | 7,014,000 | -1,148,000 | 0.04% | 1,437,870 |
| 2023-10-19 | 2023-10-17 | 0.233 | 8,162,000 | -2,496,000 | 0.05% | 1,901,746 |
| 2023-10-18 | 2023-10-16 | 0.300 | 10,658,000 | -180,000 | 0.06% | 3,197,400 |
| 2023-10-17 | 2023-10-13 | 0.191 | 10,838,000 | +3,528,000 | 0.06% | 2,070,058 |
| 2023-10-16 | 2023-10-12 | 0.150 | 7,310,000 | -1,528,000 | 0.04% | 1,096,500 |
| 2023-10-13 | 2023-10-11 | 0.125 | 8,838,000 | +3,428,000 | 0.05% | 1,104,750 |
| 2023-10-12 | 2023-10-10 | 0.118 | 5,410,000 | -1,712,000 | 0.03% | 638,380 |
| 2023-10-11 | 2023-10-09 | 0.106 | 7,122,000 | -4,736,000 | 0.04% | 754,932 |
| 2023-10-10 | 2023-10-06 | 0.102 | 11,858,000 | +476,000 | 0.07% | 1,209,516 |
| 2023-10-09 | 2023-10-05 | 0.106 | 11,382,000 | +104,000 | 0.07% | 1,206,492 |
| 2023-10-06 | 2023-10-04 | 0.100 | 11,278,000 | +100,000 | 0.07% | 1,127,800 |
| 2023-10-05 | 2023-10-03 | 0.098 | 11,178,000 | +44,000 | 0.06% | 1,095,444 |
| 2023-10-04 | 2023-09-29 | 0.092 | 11,134,000 | +2,992,000 | 0.06% | 1,024,328 |
| 2023-10-03 | 2023-09-28 | 0.084 | 8,142,000 | +1,012,000 | 0.05% | 683,928 |
| 2023-09-29 | 2023-09-27 | 0.079 | 7,130,000 | -4,648,000 | 0.04% | 563,270 |
| 2023-09-28 | 2023-09-26 | 0.078 | 11,778,000 | +8,000 | 0.07% | 918,684 |
| 2023-09-26 | 2023-09-22 | 0.078 | 11,770,000 | -40,000 | 0.07% | 918,060 |
| 2023-09-25 | 2023-09-21 | 0.074 | 11,810,000 | +3,356,000 | 0.07% | 873,940 |
| 2023-09-22 | 2023-09-20 | 0.069 | 8,454,000 | -3,544,000 | 0.05% | 583,326 |
| 2023-09-21 | 2023-09-19 | 0.069 | 11,998,000 | -1,236,000 | 0.07% | 827,862 |
| 2023-08-22 | 2023-08-18 | 0.058 | 13,234,000 | +4,572,000 | 0.08% | 767,572 |
| 2023-08-18 | 2023-08-16 | 0.057 | 8,662,000 | -3,648,000 | 0.05% | 493,734 |
| 2023-08-11 | 2023-08-09 | 0.050 | 12,310,000 | +440,000 | 0.07% | 615,500 |
| 2023-08-10 | 2023-08-08 | 0.050 | 11,870,000 | +1,532,000 | 0.07% | 593,500 |
| 2023-08-09 | 2023-08-07 | 0.050 | 10,338,000 | +1,020,000 | 0.06% | 516,900 |
| 2023-08-08 | 2023-08-04 | 0.051 | 9,318,000 | +1,400,000 | 0.05% | 475,218 |
| 2023-08-07 | 2023-08-03 | 0.052 | 7,918,000 | +608,000 | 0.05% | 411,736 |
| 2023-08-02 | 2023-07-31 | 0.054 | 7,310,000 | +4,000 | 0.04% | 394,740 |
| 2023-07-31 | 2023-07-27 | 0.051 | 7,306,000 | -5,036,000 | 0.04% | 372,606 |
| 2023-07-28 | 2023-07-26 | 0.058 | 12,342,000 | +6,000,000 | 0.07% | 715,836 |
| 2023-07-25 | 2023-07-21 | 0.064 | 6,342,000 | +748,000 | 0.04% | 405,888 |
| 2023-06-29 | 2023-06-27 | 0.089 | 5,594,000 | -1,052,000 | 0.03% | 497,866 |
| 2023-06-23 | 2023-06-20 | 0.081 | 6,646,000 | +304,000 | 0.04% | 538,326 |
| 2023-06-14 | 2023-06-12 | 0.064 | 6,342,000 | +48,000 | 0.04% | 405,888 |
| 2023-06-06 | 2023-06-02 | 0.065 | 6,294,000 | +204,000 | 0.04% | 409,110 |
| 2023-05-19 | 2023-05-17 | 0.070 | 6,090,000 | -1,500,000 | 0.04% | 426,300 |
| 2023-05-18 | 2023-05-16 | 0.058 | 7,590,000 | -936,000 | 0.04% | 440,220 |
| 2023-05-17 | 2023-05-15 | 0.059 | 8,526,000 | -200,000 | 0.05% | 503,034 |
| 2023-05-16 | 2023-05-12 | 0.059 | 8,726,000 | -8,000 | 0.05% | 514,834 |
| 2023-05-12 | 2023-05-10 | 0.056 | 8,734,000 | -40,000 | 0.05% | 489,104 |
| 2023-05-10 | 2023-05-08 | 0.056 | 8,774,000 | -240,000 | 0.05% | 491,344 |
| 2023-04-28 | 2023-04-26 | 0.044 | 9,014,000 | +52,000 | 0.05% | 396,616 |
| 2023-02-08 | 2023-02-06 | 0.052 | 8,962,000 | +1,000,000 | 0.05% | 466,024 |
| 2023-02-06 | 2023-02-02 | 0.060 | 7,962,000 | -400,000 | 0.05% | 477,720 |
| 2023-02-01 | 2023-01-30 | 0.073 | 8,362,000 | -400,000 | 0.05% | 610,426 |
| 2023-01-13 | 2023-01-11 | 0.072 | 8,762,000 | +1,212,000 | 0.05% | 630,864 |
| 2022-12-30 | 2022-12-28 | 0.067 | 7,550,000 | +400,000 | 0.04% | 505,850 |
| 2022-12-29 | 2022-12-23 | 0.075 | 7,150,000 | +600,000 | 0.04% | 536,250 |
| 2022-12-28 | 2022-12-22 | 0.083 | 6,550,000 | +484,000 | 0.04% | 543,650 |
| 2022-12-23 | 2022-12-21 | 0.075 | 6,066,000 | -1,996,000 | 0.04% | 454,950 |
| 2022-12-21 | 2022-12-19 | 0.069 | 8,062,000 | -488,000 | 0.05% | 556,278 |
| 2022-05-27 | 2022-05-25 | 0.052 | 8,550,000 | +956,000 | 0.13% | 444,600 |
| 2022-04-06 | 2022-04-01 | 0.062 | 7,594,000 | -48,000 | 0.11% | 470,828 |
| 2022-03-08 | 2022-03-04 | 0.052 | 7,642,000 | -100,000 | 0.11% | 397,384 |
| 2022-01-20 | 2022-01-18 | 0.075 | 7,742,000 | +100,000 | 0.11% | 580,650 |
| 2021-09-27 | 2021-09-23 | 0.099 | 7,642,000 | -496,000 | 0.11% | 756,558 |
| 2021-08-04 | 2021-08-02 | 0.104 | 8,138,000 | +52,000 | 0.12% | 846,352 |
| 2021-07-27 | 2021-07-23 | 0.112 | 8,086,000 | -1,164,000 | 0.12% | 905,632 |
| 2021-07-12 | 2021-07-08 | 0.084 | 9,250,000 | +336,000 | 0.14% | 777,000 |
| 2021-07-09 | 2021-07-07 | 0.076 | 8,914,000 | +4,000 | 0.13% | 677,464 |
| 2021-07-08 | 2021-07-06 | 0.078 | 8,910,000 | +728,000 | 0.13% | 694,980 |
| 2021-07-05 | 2021-06-30 | 0.086 | 8,182,000 | +80,000 | 0.12% | 703,652 |
| 2021-07-02 | 2021-06-29 | 0.088 | 8,102,000 | +460,000 | 0.12% | 712,976 |
| 2021-06-28 | 2021-06-24 | 0.085 | 7,642,000 | -180,000 | 0.11% | 649,570 |
| 2021-06-21 | 2021-06-17 | 0.093 | 7,822,000 | -1,592,000 | 0.12% | 727,446 |
| 2021-06-17 | 2021-06-15 | 0.089 | 9,414,000 | +1,272,000 | 0.14% | 837,846 |
| 2021-06-11 | 2021-06-09 | 0.105 | 8,142,000 | -616,000 | 0.12% | 854,910 |
| 2021-06-10 | 2021-06-08 | 0.103 | 8,758,000 | +580,000 | 0.13% | 902,074 |
| 2021-06-09 | 2021-06-07 | 0.100 | 8,178,000 | +36,000 | 0.12% | 817,800 |
| 2021-06-04 | 2021-06-02 | 0.125 | 8,142,000 | +500,000 | 0.12% | 1,017,750 |
| 2021-06-03 | 2021-06-01 | 0.101 | 7,642,000 | -92,000 | 0.11% | 771,842 |
| 2021-06-02 | 2021-05-31 | 0.108 | 7,734,000 | +92,000 | 0.11% | 835,272 |
| 2021-02-24 | 2021-02-22 | 0.063 | 7,642,000 | +44,000 | 0.11% | 481,446 |
| 2021-02-23 | 2021-02-19 | 0.064 | 7,598,000 | +208,000 | 0.11% | 486,272 |
| 2021-02-19 | 2021-02-17 | 0.059 | 7,390,000 | +176,000 | 0.11% | 436,010 |
| 2020-12-18 | 2020-12-16 | 0.065 | 7,214,000 | +456,000 | 0.11% | 468,910 |
| 2020-12-14 | 2020-12-10 | 0.065 | 6,758,000 | -548,000 | 0.10% | 439,270 |
| 2020-12-03 | 2020-12-01 | 0.068 | 7,306,000 | -36,000 | 0.11% | 496,808 |
| 2020-10-29 | 2020-10-27 | 0.070 | 7,342,000 | -40,000 | 0.11% | 513,940 |
| 2020-09-21 | 2020-09-17 | 0.086 | 7,382,000 | +40,000 | 0.11% | 634,852 |
| 2020-03-09 | 2020-03-05 | 0.101 | 7,342,000 | -68,000 | 0.11% | 741,542 |
| 2019-12-03 | 2019-11-29 | 0.076 | 7,410,000 | +24,000 | 0.11% | 563,160 |
| 2019-11-15 | 2019-11-13 | 0.080 | 7,386,000 | +44,000 | 0.11% | 590,880 |
| 2019-11-12 | 2019-11-08 | 0.085 | 7,342,000 | +4,000 | 0.11% | 624,070 |
| 2019-10-18 | 2019-10-16 | 0.081 | 7,338,000 | +24,000 | 0.11% | 594,378 |
| 2019-10-16 | 2019-10-14 | 0.077 | 7,314,000 | +36,000 | 0.11% | 563,178 |
| 2019-10-14 | 2019-10-10 | 0.075 | 7,278,000 | +40,000 | 0.11% | 545,850 |
| 2019-10-11 | 2019-10-09 | 0.076 | 7,238,000 | +4,000 | 0.11% | 550,088 |
| 2019-10-10 | 2019-10-08 | 0.078 | 7,234,000 | +20,000 | 0.11% | 564,252 |
| 2019-10-09 | 2019-10-04 | 0.081 | 7,214,000 | +12,000 | 0.11% | 584,334 |
| 2019-09-30 | 2019-09-26 | 0.083 | 7,202,000 | +12,000 | 0.11% | 597,766 |
| 2019-09-13 | 2019-09-11 | 0.112 | 7,190,000 | +32,000 | 0.11% | 805,280 |
| 2019-08-14 | 2019-08-12 | 0.189 | 7,158,000 | -56,000 | 0.11% | 1,352,862 |
| 2019-07-24 | 2019-07-22 | 0.188 | 7,214,000 | +56,000 | 0.11% | 1,356,232 |
| 2019-06-21 | 2019-06-19 | 0.227 | 7,158,000 | -100,000 | 0.11% | 1,624,866 |
| 2019-06-18 | 2019-06-14 | 0.234 | 7,258,000 | -348,000 | 0.11% | 1,698,372 |
| 2019-06-03 | 2019-05-30 | 0.210 | 7,606,000 | -100,000 | 0.11% | 1,597,260 |
| 2019-05-29 | 2019-05-27 | 0.179 | 7,706,000 | -8,000 | 0.11% | 1,379,374 |
| 2019-04-10 | 2019-04-08 | 0.250 | 7,714,000 | +356,000 | 0.11% | 1,928,500 |
| 2019-04-09 | 2019-04-04 | 0.255 | 7,358,000 | +344,000 | 0.11% | 1,876,290 |
| 2019-03-27 | 2019-03-25 | 0.200 | 7,014,000 | -404,000 | 0.10% | 1,402,800 |
| 2019-03-12 | 2019-03-08 | 0.223 | 7,418,000 | -112,000 | 0.11% | 1,654,214 |
| 2019-01-29 | 2019-01-25 | 0.232 | 7,530,000 | -28,000 | 0.11% | 1,746,960 |
| 2018-11-19 | 2018-11-15 | 0.265 | 7,558,000 | +100,000 | 0.11% | 2,002,870 |
| 2018-11-15 | 2018-11-13 | 0.265 | 7,458,000 | +80,000 | 0.11% | 1,976,370 |
| 2018-11-14 | 2018-11-12 | 0.270 | 7,378,000 | +128,000 | 0.11% | 1,992,060 |
| 2018-11-13 | 2018-11-09 | 0.265 | 7,250,000 | +48,000 | 0.11% | 1,921,250 |
| 2018-10-16 | 2018-10-12 | 0.270 | 7,202,000 | +4,000 | 0.11% | 1,944,540 |
| 2018-08-24 | 2018-08-22 | 0.320 | 7,198,000 | -40,000 | 0.11% | 2,303,360 |
| 2018-08-17 | 2018-08-15 | 0.320 | 7,238,000 | +40,000 | 0.11% | 2,316,160 |
| 2018-07-05 | 2018-07-03 | 0.385 | 7,198,000 | -108,000 | 0.11% | 2,771,230 |
| 2018-05-18 | 2018-05-16 | 0.365 | 7,306,000 | +532,000 | 0.15% | 2,666,690 |
| 2018-05-04 | 2018-05-02 | 0.325 | 6,774,000 | +60,000 | 0.14% | 2,201,550 |
| 2018-04-13 | 2018-04-11 | 0.375 | 6,714,000 | +100,000 | 0.14% | 2,517,750 |
| 2018-04-09 | 2018-04-04 | 0.365 | 6,614,000 | -8,000 | 0.14% | 2,414,110 |
| 2018-03-29 | 2018-03-27 | 0.400 | 6,622,000 | +8,000 | 0.14% | 2,648,800 |
| 2018-03-15 | 2018-03-13 | 0.500 | 6,614,000 | -108,000 | 0.14% | 3,307,000 |
| 2018-02-14 | 2018-02-12 | 0.480 | 6,722,000 | -100,000 | 0.14% | 3,226,560 |
| 2018-02-09 | 2018-02-07 | 0.480 | 6,822,000 | -180,000 | 0.14% | 3,274,560 |
| 2018-02-08 | 2018-02-06 | 0.475 | 7,002,000 | +8,000 | 0.14% | 3,325,950 |
| 2018-02-07 | 2018-02-05 | 0.550 | 6,994,000 | +108,000 | 0.14% | 3,846,700 |
| 2018-01-23 | 2018-01-19 | 0.580 | 6,886,000 | -140,000 | 0.14% | 3,993,880 |
| 2018-01-22 | 2018-01-18 | 0.590 | 7,026,000 | -120,000 | 0.15% | 4,145,340 |
| 2018-01-15 | 2018-01-11 | 0.610 | 7,146,000 | +8,000 | 0.15% | 4,359,060 |
| 2018-01-09 | 2018-01-05 | 0.590 | 7,138,000 | -16,000 | 0.15% | 4,211,420 |
| 2018-01-03 | 2017-12-29 | 0.580 | 7,154,000 | +88,000 | 0.15% | 4,149,320 |
| 2018-01-02 | 2017-12-28 | 0.600 | 7,066,000 | -484,000 | 0.15% | 4,239,600 |
| 2017-12-28 | 2017-12-22 | 0.640 | 7,550,000 | -52,000 | 0.16% | 4,832,000 |
| 2017-12-22 | 2017-12-20 | 0.700 | 7,602,000 | +388,000 | 0.16% | 5,321,400 |
| 2017-12-21 | 2017-12-19 | 0.750 | 7,214,000 | +1,144,000 | 0.15% | 5,410,500 |
| 2017-12-20 | 2017-12-18 | 0.660 | 6,070,000 | -480,000 | 0.13% | 4,006,200 |
| 2017-12-15 | 2017-12-13 | 0.610 | 6,550,000 | +928,000 | 0.14% | 3,995,500 |
| 2017-12-13 | 2017-12-11 | 0.570 | 5,622,000 | +44,000 | 0.12% | 3,204,540 |
| 2017-12-08 | 2017-12-06 | 0.600 | 5,578,000 | +64,000 | 0.12% | 3,346,800 |
| 2017-11-20 | 2017-11-16 | 0.570 | 5,514,000 | +128,000 | 0.11% | 3,142,980 |
| 2017-11-15 | 2017-11-13 | 0.610 | 5,386,000 | -48,000 | 0.11% | 3,285,460 |
| 2017-11-14 | 2017-11-10 | 0.610 | 5,434,000 | +40,000 | 0.11% | 3,314,740 |
| 2017-11-13 | 2017-11-09 | 0.620 | 5,394,000 | +52,000 | 0.11% | 3,344,280 |
| 2017-11-10 | 2017-11-08 | 0.620 | 5,342,000 | +112,000 | 0.11% | 3,312,040 |
| 2017-11-07 | 2017-11-03 | 0.640 | 5,230,000 | +100,000 | 0.11% | 3,347,200 |
| 2017-11-06 | 2017-11-02 | 0.670 | 5,130,000 | +64,000 | 0.11% | 3,437,100 |
| 2017-11-02 | 2017-10-31 | 0.670 | 5,066,000 | +48,000 | 0.10% | 3,394,220 |
| 2017-10-25 | 2017-10-23 | 0.600 | 5,018,000 | +60,000 | 0.11% | 3,010,800 |
| 2017-10-23 | 2017-10-19 | 0.640 | 4,958,000 | +52,000 | 0.11% | 3,173,120 |
| 2017-10-18 | 2017-10-16 | 0.680 | 4,906,000 | +260,000 | 0.10% | 3,336,080 |
| 2017-10-16 | 2017-10-12 | 0.700 | 4,646,000 | +8,000 | 0.10% | 3,252,200 |
| 2017-10-09 | 2017-10-04 | 0.620 | 4,638,000 | -40,000 | 0.10% | 2,875,560 |
| 2017-09-29 | 2017-09-27 | 0.630 | 4,678,000 | +40,000 | 0.10% | 2,947,140 |
| 2017-09-27 | 2017-09-25 | 0.590 | 4,638,000 | -196,000 | 0.10% | 2,736,420 |
| 2017-09-26 | 2017-09-22 | 0.660 | 4,834,000 | -8,000 | 0.11% | 3,190,440 |
| 2017-09-22 | 2017-09-20 | 0.680 | 4,842,000 | -8,000 | 0.11% | 3,292,560 |
| 2017-09-21 | 2017-09-19 | 0.690 | 4,850,000 | -96,000 | 0.11% | 3,346,500 |
| 2017-09-20 | 2017-09-18 | 0.740 | 4,946,000 | +212,000 | 0.11% | 3,660,040 |
| 2017-09-19 | 2017-09-15 | 0.770 | 4,734,000 | +556,000 | 0.10% | 3,645,180 |
| 2017-09-18 | 2017-09-14 | 0.780 | 4,178,000 | +300,000 | 0.09% | 3,258,840 |
| 2017-09-15 | 2017-09-13 | 0.800 | 3,878,000 | -1,272,000 | 0.08% | 3,102,400 |
| 2017-09-14 | 2017-09-12 | 0.810 | 5,150,000 | +76,000 | 0.11% | 4,171,500 |
| 2017-09-13 | 2017-09-11 | 0.495 | 5,074,000 | -248,000 | 0.11% | 2,511,630 |
| 2017-09-12 | 2017-09-08 | 0.395 | 5,322,000 | +248,000 | 0.12% | 2,102,190 |
| 2017-09-08 | 2017-09-06 | 0.335 | 5,074,000 | -240,000 | 0.11% | 1,699,790 |
| 2017-08-25 | 2017-08-22 | 0.239 | 5,314,000 | +4,000 | 0.12% | 1,270,046 |
| 2017-08-24 | 2017-08-21 | 0.233 | 5,310,000 | -636,000 | 0.12% | 1,237,230 |
| 2017-08-14 | 2017-08-10 | 0.240 | 5,946,000 | +8,000 | 0.13% | 1,427,040 |
| 2017-07-20 | 2017-07-18 | 0.260 | 5,938,000 | -40,000 | 0.13% | 1,543,880 |
| 2017-07-13 | 2017-07-11 | 0.239 | 5,978,000 | +4,000 | 0.13% | 1,428,742 |
| 2017-07-12 | 2017-07-10 | 0.250 | 5,974,000 | -92,000 | 0.13% | 1,493,500 |
| 2017-06-19 | 2017-06-15 | 0.290 | 6,066,000 | -352,000 | 0.13% | 1,759,140 |
| 2017-06-09 | 2017-06-07 | 0.295 | 6,418,000 | -32,000 | 0.14% | 1,893,310 |
| 2017-06-06 | 2017-06-02 | 0.305 | 6,450,000 | +20,000 | 0.14% | 1,967,250 |
| 2017-06-05 | 2017-06-01 | 0.320 | 6,430,000 | -44,000 | 0.14% | 2,057,600 |
| 2017-06-02 | 2017-05-31 | 0.325 | 6,474,000 | +20,000 | 0.14% | 2,104,050 |
| 2017-05-26 | 2017-05-24 | 0.335 | 6,454,000 | +8,000 | 0.14% | 2,162,090 |
| 2017-05-24 | 2017-05-22 | 0.335 | 6,446,000 | +40,000 | 0.14% | 2,159,410 |
| 2017-05-10 | 2017-05-08 | 0.360 | 6,406,000 | -44,000 | 0.14% | 2,306,160 |
| 2017-05-05 | 2017-05-02 | 0.370 | 6,450,000 | +64,000 | 0.14% | 2,386,500 |
| 2017-04-06 | 2017-04-03 | 0.355 | 6,386,000 | -48,000 | 0.14% | 2,267,030 |
| 2017-04-05 | 2017-03-31 | 0.380 | 6,434,000 | -288,000 | 0.14% | 2,444,920 |
| 2017-03-30 | 2017-03-28 | 0.380 | 6,722,000 | -200,000 | 0.15% | 2,554,360 |
| 2017-03-29 | 2017-03-27 | 0.385 | 6,922,000 | -200,000 | 0.15% | 2,664,970 |
| 2017-03-14 | 2017-03-10 | 0.405 | 7,122,000 | +460,000 | 0.16% | 2,884,410 |
| 2017-03-13 | 2017-03-09 | 0.390 | 6,662,000 | +280,000 | 0.15% | 2,598,180 |
| 2017-03-09 | 2017-03-07 | 0.435 | 6,382,000 | -236,000 | 0.14% | 2,776,170 |
| 2017-03-08 | 2017-03-06 | 0.445 | 6,618,000 | -212,000 | 0.14% | 2,945,010 |
| 2017-03-06 | 2017-03-02 | 0.460 | 6,830,000 | -212,000 | 0.15% | 3,141,800 |
| 2017-03-02 | 2017-02-28 | 0.455 | 7,042,000 | +392,000 | 0.15% | 3,204,110 |
| 2017-03-01 | 2017-02-27 | 0.470 | 6,650,000 | +108,000 | 0.15% | 3,125,500 |
| 2017-02-28 | 2017-02-24 | 0.510 | 6,542,000 | +200,000 | 0.14% | 3,336,420 |
| 2017-02-27 | 2017-02-23 | 0.520 | 6,342,000 | -400,000 | 0.14% | 3,297,840 |
| 2017-02-24 | 2017-02-22 | 0.520 | 6,742,000 | -984,000 | 0.15% | 3,505,840 |
| 2017-02-23 | 2017-02-21 | 0.530 | 7,726,000 | -1,108,000 | 0.17% | 4,094,780 |
| 2017-02-22 | 2017-02-20 | 0.530 | 8,834,000 | +256,000 | 0.19% | 4,682,020 |
| 2017-02-21 | 2017-02-17 | 0.540 | 8,578,000 | +516,000 | 0.19% | 4,632,120 |
| 2017-02-17 | 2017-02-15 | 0.540 | 8,062,000 | -1,316,000 | 0.18% | 4,353,480 |
| 2017-02-16 | 2017-02-14 | 0.540 | 9,378,000 | +1,060,000 | 0.20% | 5,064,120 |
| 2017-02-15 | 2017-02-13 | 0.530 | 8,318,000 | +348,000 | 0.18% | 4,408,540 |
| 2017-02-14 | 2017-02-10 | 0.550 | 7,970,000 | +716,000 | 0.17% | 4,383,500 |
| 2017-02-13 | 2017-02-09 | 0.520 | 7,254,000 | -804,000 | 0.16% | 3,772,080 |
| 2017-02-10 | 2017-02-08 | 0.540 | 8,058,000 | +128,000 | 0.18% | 4,351,320 |
| 2017-02-09 | 2017-02-07 | 0.530 | 7,930,000 | +320,000 | 0.17% | 4,202,900 |
| 2017-02-08 | 2017-02-06 | 0.530 | 7,610,000 | +600,000 | 0.17% | 4,033,300 |
| 2017-02-07 | 2017-02-03 | 0.540 | 7,010,000 | -96,000 | 0.15% | 3,785,400 |
| 2017-02-02 | 2017-01-27 | 0.510 | 7,106,000 | +548,000 | 0.16% | 3,624,060 |
| 2017-01-24 | 2017-01-20 | 0.510 | 6,558,000 | -800,000 | 0.14% | 3,344,580 |
| 2017-01-23 | 2017-01-19 | 0.510 | 7,358,000 | +124,000 | 0.16% | 3,752,580 |
| 2017-01-20 | 2017-01-18 | 0.500 | 7,234,000 | -1,300,000 | 0.16% | 3,617,000 |
| 2017-01-19 | 2017-01-17 | 0.490 | 8,534,000 | -252,000 | 0.19% | 4,181,660 |
| 2017-01-18 | 2017-01-16 | 0.480 | 8,786,000 | +68,000 | 0.19% | 4,217,280 |
| 2017-01-17 | 2017-01-13 | 0.470 | 8,718,000 | +824,000 | 0.19% | 4,097,460 |
| 2017-01-16 | 2017-01-12 | 0.455 | 7,894,000 | +620,000 | 0.17% | 3,591,770 |
| 2017-01-13 | 2017-01-11 | 0.445 | 7,274,000 | +900,000 | 0.16% | 3,236,930 |
| 2017-01-12 | 2017-01-10 | 0.445 | 6,374,000 | +92,000 | 0.14% | 2,836,430 |
| 2017-01-11 | 2017-01-09 | 0.445 | 6,282,000 | +220,000 | 0.14% | 2,795,490 |
| 2017-01-09 | 2017-01-05 | 0.460 | 6,062,000 | +392,000 | 0.13% | 2,788,520 |
| 2017-01-06 | 2017-01-04 | 0.460 | 5,670,000 | +80,000 | 0.12% | 2,608,200 |
| 2017-01-04 | 2016-12-30 | 0.490 | 5,590,000 | -296,000 | 0.12% | 2,739,100 |
| 2016-12-30 | 2016-12-28 | 0.475 | 5,886,000 | +292,000 | 0.13% | 2,795,850 |
| 2016-12-22 | 2016-12-20 | 0.445 | 5,594,000 | +20,000 | 0.12% | 2,489,330 |
| 2016-12-14 | 2016-12-12 | 0.485 | 5,574,000 | -692,000 | 0.12% | 2,703,390 |
| 2016-12-13 | 2016-12-09 | 0.485 | 6,266,000 | +700,000 | 0.14% | 3,039,010 |
| 2016-12-12 | 2016-12-08 | 0.495 | 5,566,000 | -144,000 | 0.12% | 2,755,170 |
| 2016-12-09 | 2016-12-07 | 0.500 | 5,710,000 | -1,224,000 | 0.12% | 2,855,000 |
| 2016-12-08 | 2016-12-06 | 0.490 | 6,934,000 | +828,000 | 0.15% | 3,397,660 |
| 2016-12-07 | 2016-12-05 | 0.510 | 6,106,000 | -1,168,000 | 0.13% | 3,114,060 |
| 2016-12-06 | 2016-12-02 | 0.500 | 7,274,000 | -484,000 | 0.16% | 3,637,000 |
| 2016-12-05 | 2016-12-01 | 0.500 | 7,758,000 | +52,000 | 0.17% | 3,879,000 |
| 2016-12-02 | 2016-11-30 | 0.490 | 7,706,000 | +144,000 | 0.17% | 3,775,940 |
| 2016-12-01 | 2016-11-29 | 0.490 | 7,562,000 | +1,576,000 | 0.17% | 3,705,380 |
| 2016-11-30 | 2016-11-28 | 0.485 | 5,986,000 | +120,000 | 0.13% | 2,903,210 |
| 2016-11-29 | 2016-11-25 | 0.490 | 5,866,000 | -28,000 | 0.13% | 2,874,340 |
| 2016-11-25 | 2016-11-23 | 0.490 | 5,894,000 | -700,000 | 0.13% | 2,888,060 |
| 2016-11-24 | 2016-11-22 | 0.495 | 6,594,000 | +260,000 | 0.14% | 3,264,030 |
| 2016-11-18 | 2016-11-16 | 0.500 | 6,334,000 | +224,000 | 0.14% | 3,167,000 |
| 2016-11-17 | 2016-11-15 | 0.510 | 6,110,000 | +60,000 | 0.13% | 3,116,100 |
| 2016-11-16 | 2016-11-14 | 0.510 | 6,050,000 | -136,000 | 0.13% | 3,085,500 |
| 2016-11-15 | 2016-11-11 | 0.510 | 6,186,000 | +332,000 | 0.14% | 3,154,860 |
| 2016-11-09 | 2016-11-07 | 0.520 | 5,854,000 | +100,000 | 0.13% | 3,044,080 |
| 2016-11-08 | 2016-11-04 | 0.490 | 5,754,000 | +68,000 | 0.13% | 2,819,460 |
| 2016-11-07 | 2016-11-03 | 0.510 | 5,686,000 | -160,000 | 0.12% | 2,899,860 |
| 2016-11-03 | 2016-11-01 | 0.520 | 5,846,000 | +84,000 | 0.13% | 3,039,920 |
| 2016-11-02 | 2016-10-31 | 0.540 | 5,762,000 | -12,000 | 0.13% | 3,111,480 |
| 2016-11-01 | 2016-10-28 | 0.540 | 5,774,000 | -124,000 | 0.13% | 3,117,960 |
| 2016-10-28 | 2016-10-26 | 0.560 | 5,898,000 | -192,000 | 0.13% | 3,302,880 |
| 2016-10-27 | 2016-10-25 | 0.570 | 6,090,000 | +200,000 | 0.13% | 3,471,300 |
| 2016-10-26 | 2016-10-24 | 0.570 | 5,890,000 | +100,000 | 0.13% | 3,357,300 |
| 2016-10-25 | 2016-10-20 | 0.560 | 5,790,000 | +96,000 | 0.13% | 3,242,400 |
| 2016-10-24 | 2016-10-19 | 0.560 | 5,694,000 | -448,000 | 0.12% | 3,188,640 |
| 2016-10-20 | 2016-10-18 | 0.560 | 6,142,000 | +196,000 | 0.13% | 3,439,520 |
| 2016-10-19 | 2016-10-17 | 0.570 | 5,946,000 | +368,000 | 0.13% | 3,389,220 |
| 2016-10-17 | 2016-10-13 | 0.560 | 5,578,000 | +200,000 | 0.12% | 3,123,680 |
| 2016-10-14 | 2016-10-12 | 0.580 | 5,378,000 | -100,000 | 0.12% | 3,119,240 |
| 2016-10-13 | 2016-10-11 | 0.560 | 5,478,000 | +100,000 | 0.12% | 3,067,680 |
| 2016-10-12 | 2016-10-07 | 0.580 | 5,378,000 | -996,000 | 0.12% | 3,119,240 |
| 2016-10-11 | 2016-10-06 | 0.560 | 6,374,000 | +64,000 | 0.14% | 3,569,440 |
| 2016-10-06 | 2016-10-04 | 0.540 | 6,310,000 | +300,000 | 0.14% | 3,407,400 |
| 2016-10-05 | 2016-10-03 | 0.540 | 6,010,000 | +500,000 | 0.13% | 3,245,400 |
| 2016-10-03 | 2016-09-29 | 0.560 | 5,510,000 | +164,000 | 0.12% | 3,085,600 |
| 2016-09-28 | 2016-09-26 | 0.560 | 5,346,000 | -100,000 | 0.12% | 2,993,760 |
| 2016-09-27 | 2016-09-23 | 0.570 | 5,446,000 | +100,000 | 0.12% | 3,104,220 |
| 2016-09-26 | 2016-09-22 | 0.570 | 5,346,000 | +36,000 | 0.12% | 3,047,220 |
| 2016-09-23 | 2016-09-21 | 0.590 | 5,310,000 | -348,000 | 0.12% | 3,132,900 |
| 2016-09-22 | 2016-09-20 | 0.570 | 5,658,000 | +120,000 | 0.12% | 3,225,060 |
| 2016-09-21 | 2016-09-19 | 0.560 | 5,538,000 | +144,000 | 0.12% | 3,101,280 |
| 2016-09-20 | 2016-09-15 | 0.540 | 5,394,000 | +112,000 | 0.12% | 2,912,760 |
| 2016-09-19 | 2016-09-14 | 0.570 | 5,282,000 | -88,000 | 0.12% | 3,010,740 |
| 2016-09-15 | 2016-09-13 | 0.570 | 5,370,000 | -36,000 | 0.12% | 3,060,900 |
| 2016-09-14 | 2016-09-12 | 0.550 | 5,406,000 | -1,164,000 | 0.12% | 2,973,300 |
| 2016-09-13 | 2016-09-09 | 0.500 | 6,570,000 | +740,000 | 0.14% | 3,285,000 |
| 2016-09-12 | 2016-09-08 | 0.495 | 5,830,000 | +100,000 | 0.13% | 2,885,850 |
| 2016-09-09 | 2016-09-07 | 0.490 | 5,730,000 | +200,000 | 0.13% | 2,807,700 |
| 2016-09-08 | 2016-09-06 | 0.500 | 5,530,000 | +300,000 | 0.12% | 2,765,000 |
| 2016-08-29 | 2016-08-25 | 0.510 | 5,230,000 | -60,000 | 0.11% | 2,667,300 |
| 2016-08-25 | 2016-08-23 | 0.510 | 5,290,000 | -60,000 | 0.12% | 2,697,900 |
| 2016-08-24 | 2016-08-22 | 0.510 | 5,350,000 | -40,000 | 0.12% | 2,728,500 |
| 2016-08-23 | 2016-08-19 | 0.510 | 5,390,000 | +60,000 | 0.12% | 2,748,900 |
| 2016-08-22 | 2016-08-18 | 0.530 | 5,330,000 | -64,000 | 0.12% | 2,824,900 |
| 2016-08-18 | 2016-08-16 | 0.510 | 5,394,000 | -252,000 | 0.12% | 2,750,940 |
| 2016-08-10 | 2016-08-08 | 0.550 | 5,646,000 | -120,000 | 0.12% | 3,105,300 |
| 2016-08-08 | 2016-08-04 | 0.540 | 5,766,000 | -100,000 | 0.13% | 3,113,640 |
| 2016-08-04 | 2016-08-01 | 0.550 | 5,866,000 | -220,000 | 0.13% | 3,226,300 |
| 2016-08-03 | 2016-07-29 | 0.500 | 6,086,000 | +80,000 | 0.13% | 3,043,000 |
| 2016-08-01 | 2016-07-28 | 0.530 | 6,006,000 | -172,000 | 0.13% | 3,183,180 |
| 2016-07-29 | 2016-07-27 | 0.530 | 6,178,000 | +160,000 | 0.13% | 3,274,340 |
| 2016-07-28 | 2016-07-26 | 0.560 | 6,018,000 | -32,000 | 0.13% | 3,370,080 |
| 2016-07-27 | 2016-07-25 | 0.570 | 6,050,000 | -248,000 | 0.13% | 3,448,500 |
| 2016-07-26 | 2016-07-22 | 0.580 | 6,298,000 | -4,000 | 0.14% | 3,652,840 |
| 2016-07-25 | 2016-07-21 | 0.590 | 6,302,000 | -60,000 | 0.14% | 3,718,180 |
| 2016-07-18 | 2016-07-14 | 0.630 | 6,362,000 | -160,000 | 0.14% | 4,008,060 |
| 2016-07-13 | 2016-07-11 | 0.550 | 6,522,000 | -632,000 | 0.14% | 3,587,100 |
| 2016-07-05 | 2016-06-30 | 0.580 | 7,154,000 | +80,000 | 0.16% | 4,149,320 |
| 2016-07-04 | 2016-06-29 | 0.600 | 7,074,000 | +120,000 | 0.15% | 4,244,400 |
| 2016-06-30 | 2016-06-28 | 0.630 | 6,954,000 | +40,000 | 0.15% | 4,381,020 |
| 2016-06-28 | 2016-06-24 | 0.590 | 6,914,000 | -200,000 | 0.15% | 4,079,260 |
| 2016-06-27 | 2016-06-23 | 0.570 | 7,114,000 | +60,000 | 0.16% | 4,054,980 |
| 2016-06-24 | 2016-06-22 | 0.540 | 7,054,000 | -4,000 | 0.15% | 3,809,160 |
| 2016-06-23 | 2016-06-21 | 0.540 | 7,058,000 | +24,000 | 0.15% | 3,811,320 |
| 2016-06-22 | 2016-06-20 | 0.550 | 7,034,000 | +188,000 | 0.15% | 3,868,700 |
| 2016-06-17 | 2016-06-15 | 0.440 | 6,846,000 | -120,000 | 0.15% | 3,012,240 |
| 2016-06-14 | 2016-06-10 | 0.450 | 6,966,000 | +52,000 | 0.15% | 3,134,700 |
| 2016-06-13 | 2016-06-08 | 0.460 | 6,914,000 | +120,000 | 0.15% | 3,180,440 |
| 2016-06-10 | 2016-06-07 | 0.475 | 6,794,000 | -120,000 | 0.15% | 3,227,150 |
| 2016-06-06 | 2016-06-02 | 0.385 | 6,914,000 | -20,000 | 0.15% | 2,661,890 |
| 2016-06-02 | 2016-05-31 | 0.390 | 6,934,000 | -80,000 | 0.15% | 2,704,260 |
| 2016-06-01 | 2016-05-30 | 0.385 | 7,014,000 | -100,000 | 0.15% | 2,700,390 |
| 2016-05-31 | 2016-05-27 | 0.385 | 7,114,000 | -100,000 | 0.16% | 2,738,890 |
| 2016-05-19 | 2016-05-17 | 0.395 | 7,214,000 | -12,000 | 0.16% | 2,849,530 |
| 2016-05-12 | 2016-05-10 | 0.395 | 7,226,000 | -8,000 | 0.16% | 2,854,270 |
| 2016-05-11 | 2016-05-09 | 0.395 | 7,234,000 | -28,000 | 0.16% | 2,857,430 |
| 2016-05-09 | 2016-05-05 | 0.390 | 7,262,000 | -4,000 | 0.16% | 2,832,180 |
| 2016-05-05 | 2016-05-03 | 0.395 | 7,266,000 | +4,000 | 0.16% | 2,870,070 |
| 2016-05-04 | 2016-04-29 | 0.395 | 7,262,000 | +144,000 | 0.16% | 2,868,490 |
| 2016-04-27 | 2016-04-25 | 0.400 | 7,118,000 | -320,000 | 0.16% | 2,847,200 |
| 2016-04-25 | 2016-04-21 | 0.385 | 7,438,000 | +20,000 | 0.16% | 2,863,630 |
| 2016-04-19 | 2016-04-15 | 0.390 | 7,418,000 | -60,000 | 0.16% | 2,893,020 |
| 2016-04-18 | 2016-04-14 | 0.395 | 7,478,000 | +40,000 | 0.16% | 2,953,810 |
| 2016-04-15 | 2016-04-13 | 0.390 | 7,438,000 | +60,000 | 0.16% | 2,900,820 |
| 2016-04-07 | 2016-04-05 | 0.385 | 7,378,000 | -20,000 | 0.16% | 2,840,530 |
| 2016-04-06 | 2016-04-01 | 0.380 | 7,398,000 | -208,000 | 0.16% | 2,811,240 |
| 2016-04-05 | 2016-03-31 | 0.390 | 7,606,000 | -88,000 | 0.17% | 2,966,340 |
| 2016-03-29 | 2016-03-23 | 0.400 | 7,694,000 | +64,000 | 0.17% | 3,077,600 |
| 2016-03-24 | 2016-03-22 | 0.400 | 7,630,000 | +40,000 | 0.17% | 3,052,000 |
| 2016-03-17 | 2016-03-15 | 0.390 | 7,590,000 | +200,000 | 0.17% | 2,960,100 |
| 2016-03-16 | 2016-03-14 | 0.390 | 7,390,000 | -196,000 | 0.16% | 2,882,100 |
| 2016-03-08 | 2016-03-04 | 0.385 | 7,586,000 | +60,000 | 0.17% | 2,920,610 |
| 2016-03-04 | 2016-03-02 | 0.395 | 7,526,000 | +96,000 | 0.16% | 2,972,770 |
| 2016-02-26 | 2016-02-24 | 0.405 | 7,430,000 | +20,000 | 0.16% | 3,009,150 |
| 2016-02-22 | 2016-02-18 | 0.360 | 7,410,000 | +20,000 | 0.16% | 2,667,600 |
| 2016-02-17 | 2016-02-15 | 0.360 | 7,390,000 | +796,000 | 0.16% | 2,660,400 |
| 2016-02-15 | 2016-02-11 | 0.375 | 6,594,000 | +32,000 | 0.14% | 2,472,750 |
| 2016-02-11 | 2016-02-04 | 0.370 | 6,562,000 | +448,000 | 0.14% | 2,427,940 |
| 2016-02-05 | 2016-02-03 | 0.350 | 6,114,000 | +240,000 | 0.13% | 2,139,900 |
| 2016-02-04 | 2016-02-02 | 0.350 | 5,874,000 | -152,000 | 0.13% | 2,055,900 |
| 2016-02-03 | 2016-02-01 | 0.350 | 6,026,000 | +88,000 | 0.13% | 2,109,100 |
| 2016-02-02 | 2016-01-29 | 0.365 | 5,938,000 | +200,000 | 0.13% | 2,167,370 |
| 2016-01-27 | 2016-01-25 | 0.390 | 5,738,000 | +80,000 | 0.13% | 2,237,820 |
| 2016-01-25 | 2016-01-21 | 0.390 | 5,658,000 | +624,000 | 0.12% | 2,206,620 |
| 2016-01-22 | 2016-01-20 | 0.450 | 5,034,000 | +20,000 | 0.11% | 2,265,300 |
| 2016-01-12 | 2016-01-08 | 0.590 | 5,014,000 | +20,000 | 0.11% | 2,958,260 |
| 2016-01-11 | 2016-01-07 | 0.590 | 4,994,000 | +80,000 | 0.11% | 2,946,460 |
| 2016-01-08 | 2016-01-06 | 0.630 | 4,914,000 | -464,000 | 0.11% | 3,095,820 |
| 2016-01-06 | 2016-01-04 | 0.650 | 5,378,000 | -308,000 | 0.12% | 3,495,700 |
| 2015-12-29 | 2015-12-24 | 0.690 | 5,686,000 | -80,000 | 0.12% | 3,923,340 |
| 2015-12-23 | 2015-12-21 | 0.770 | 5,766,000 | -60,000 | 0.15% | 4,439,820 |
| 2015-12-22 | 2015-12-18 | 0.780 | 5,826,000 | -40,000 | 0.15% | 4,544,280 |
| 2015-12-17 | 2015-12-15 | 0.690 | 5,866,000 | +60,000 | 0.16% | 4,047,540 |
| 2015-12-08 | 2015-12-04 | 0.680 | 5,806,000 | -28,000 | 0.15% | 3,948,080 |
| 2015-12-03 | 2015-12-01 | 0.670 | 5,834,000 | +72,000 | 0.16% | 3,908,780 |
| 2015-12-01 | 2015-11-27 | 0.640 | 5,762,000 | -628,000 | 0.15% | 3,687,680 |
| 2015-11-30 | 2015-11-26 | 0.720 | 6,390,000 | +8,000 | 0.17% | 4,600,800 |
| 2015-11-26 | 2015-11-24 | 0.720 | 6,382,000 | +132,000 | 0.17% | 4,595,040 |
| 2015-11-25 | 2015-11-23 | 0.690 | 6,250,000 | +248,000 | 0.17% | 4,312,500 |
| 2015-11-24 | 2015-11-20 | 0.670 | 6,002,000 | -40,000 | 0.16% | 4,021,340 |
| 2015-11-19 | 2015-11-17 | 0.670 | 6,042,000 | +40,000 | 0.16% | 4,048,140 |
| 2015-11-17 | 2015-11-13 | 0.660 | 6,002,000 | -80,000 | 0.16% | 3,961,320 |
| 2015-11-16 | 2015-11-12 | 0.710 | 6,082,000 | +16,000 | 0.16% | 4,318,220 |
| 2015-11-13 | 2015-11-11 | 0.680 | 6,066,000 | -116,000 | 0.16% | 4,124,880 |
| 2015-11-12 | 2015-11-10 | 0.710 | 6,182,000 | -12,000 | 0.16% | 4,389,220 |
| 2015-11-10 | 2015-11-06 | 0.720 | 6,194,000 | +40,000 | 0.16% | 4,459,680 |
| 2015-11-06 | 2015-11-04 | 0.710 | 6,154,000 | +20,000 | 0.16% | 4,369,340 |
| 2015-11-05 | 2015-11-03 | 0.710 | 6,134,000 | +192,000 | 0.16% | 4,355,140 |
| 2015-11-04 | 2015-11-02 | 0.690 | 5,942,000 | +60,000 | 0.16% | 4,099,980 |
| 2015-11-03 | 2015-10-30 | 0.760 | 5,882,000 | +48,000 | 0.16% | 4,470,320 |
| 2015-11-02 | 2015-10-29 | 0.800 | 5,834,000 | +4,000 | 0.16% | 4,667,200 |
| 2015-10-29 | 2015-10-27 | 0.790 | 5,830,000 | -8,000 | 0.16% | 4,605,700 |
| 2015-10-28 | 2015-10-26 | 0.770 | 5,838,000 | -8,000 | 0.16% | 4,495,260 |
| 2015-10-27 | 2015-10-23 | 0.750 | 5,846,000 | +8,000 | 0.16% | 4,384,500 |
| 2015-10-15 | 2015-10-13 | 0.800 | 5,838,000 | -12,000 | 0.16% | 4,670,400 |
| 2015-10-14 | 2015-10-12 | 0.730 | 5,850,000 | +16,000 | 0.16% | 4,270,500 |
| 2015-10-12 | 2015-10-08 | 0.770 | 5,834,000 | -96,000 | 0.16% | 4,492,180 |
| 2015-10-09 | 2015-10-07 | 0.770 | 5,930,000 | -8,000 | 0.16% | 4,566,100 |
| 2015-10-05 | 2015-09-30 | 0.810 | 5,938,000 | -52,000 | 0.16% | 4,809,780 |
| 2015-10-02 | 2015-09-29 | 0.830 | 5,990,000 | -40,000 | 0.16% | 4,971,700 |
| 2015-09-22 | 2015-09-18 | 0.870 | 6,030,000 | +4,000 | 0.16% | 5,246,100 |
| 2015-09-21 | 2015-09-17 | 0.830 | 6,026,000 | -28,000 | 0.16% | 5,001,580 |
| 2015-09-18 | 2015-09-16 | 0.850 | 6,054,000 | +8,000 | 0.16% | 5,145,900 |
| 2015-09-16 | 2015-09-14 | 0.830 | 6,046,000 | -8,000 | 0.16% | 5,018,180 |
| 2015-09-15 | 2015-09-11 | 0.830 | 6,054,000 | +20,000 | 0.16% | 5,024,820 |
| 2015-09-11 | 2015-09-09 | 0.890 | 6,034,000 | +156,000 | 0.16% | 5,370,260 |
| 2015-09-10 | 2015-09-08 | 0.890 | 5,878,000 | +8,000 | 0.16% | 5,231,420 |
| 2015-09-09 | 2015-09-07 | 0.840 | 5,870,000 | -8,000 | 0.16% | 4,930,800 |
| 2015-09-07 | 2015-09-02 | 0.730 | 5,878,000 | +8,000 | 0.16% | 4,290,940 |
| 2015-09-04 | 2015-09-01 | 0.770 | 5,870,000 | -12,000 | 0.16% | 4,519,900 |
| 2015-09-02 | 2015-08-31 | 0.780 | 5,882,000 | -320,000 | 0.16% | 4,587,960 |
| 2015-09-01 | 2015-08-28 | 0.830 | 6,202,000 | -8,000 | 0.16% | 5,147,660 |
| 2015-08-28 | 2015-08-26 | 0.760 | 6,210,000 | +340,000 | 0.17% | 4,719,600 |
| 2015-08-27 | 2015-08-25 | 0.710 | 5,870,000 | +120,000 | 0.16% | 4,167,700 |
| 2015-08-25 | 2015-08-21 | 0.980 | 5,750,000 | -28,000 | 0.15% | 5,635,000 |
| 2015-08-24 | 2015-08-20 | 1.000 | 5,778,000 | +8,000 | 0.15% | 5,778,000 |
| 2015-08-20 | 2015-08-18 | 1.020 | 5,770,000 | -84,000 | 0.15% | 5,885,400 |
| 2015-08-19 | 2015-08-17 | 1.030 | 5,854,000 | +20,000 | 0.16% | 6,029,620 |
| 2015-08-17 | 2015-08-13 | 1.100 | 5,834,000 | -140,000 | 0.16% | 6,417,400 |
| 2015-08-13 | 2015-08-11 | 1.150 | 5,974,000 | +84,000 | 0.16% | 6,870,100 |
| 2015-08-12 | 2015-08-10 | 1.150 | 5,890,000 | -12,000 | 0.16% | 6,773,500 |
| 2015-08-11 | 2015-08-07 | 1.130 | 5,902,000 | +12,000 | 0.16% | 6,669,260 |
| 2015-08-10 | 2015-08-06 | 1.100 | 5,890,000 | -124,000 | 0.16% | 6,479,000 |
| 2015-08-07 | 2015-08-05 | 1.150 | 6,014,000 | +244,000 | 0.16% | 6,916,100 |
| 2015-08-06 | 2015-08-04 | 1.160 | 5,770,000 | +4,000 | 0.15% | 6,693,200 |
| 2015-08-05 | 2015-08-03 | 1.200 | 5,766,000 | +28,000 | 0.15% | 6,919,200 |
| 2015-08-04 | 2015-07-31 | 1.250 | 5,738,000 | -84,000 | 0.15% | 7,172,500 |
| 2015-08-03 | 2015-07-30 | 1.230 | 5,822,000 | +40,000 | 0.15% | 7,161,060 |
| 2015-07-31 | 2015-07-29 | 1.310 | 5,782,000 | -4,000 | 0.15% | 7,574,420 |
| 2015-07-30 | 2015-07-28 | 1.240 | 5,786,000 | +92,000 | 0.15% | 7,174,640 |
| 2015-07-29 | 2015-07-27 | 1.210 | 5,694,000 | -192,000 | 0.15% | 6,889,740 |
| 2015-07-28 | 2015-07-24 | 1.370 | 5,886,000 | -188,000 | 0.16% | 8,063,820 |
| 2015-07-27 | 2015-07-23 | 1.460 | 6,074,000 | -100,000 | 0.16% | 8,868,040 |
| 2015-07-24 | 2015-07-22 | 1.360 | 6,174,000 | +28,000 | 0.16% | 8,396,640 |
| 2015-07-23 | 2015-07-21 | 1.500 | 6,146,000 | +32,000 | 0.16% | 9,219,000 |
| 2015-07-22 | 2015-07-20 | 1.480 | 6,114,000 | +12,000 | 0.16% | 9,048,720 |
| 2015-07-21 | 2015-07-17 | 1.360 | 6,102,000 | -256,000 | 0.16% | 8,298,720 |
| 2015-07-20 | 2015-07-16 | 1.270 | 6,358,000 | +280,000 | 0.17% | 8,074,660 |
| 2015-07-17 | 2015-07-15 | 1.220 | 6,078,000 | +104,000 | 0.16% | 7,415,160 |
| 2015-07-16 | 2015-07-14 | 1.270 | 5,974,000 | -16,000 | 0.16% | 7,586,980 |
| 2015-07-15 | 2015-07-13 | 1.320 | 5,990,000 | +116,000 | 0.16% | 7,906,800 |
| 2015-07-14 | 2015-07-10 | 1.300 | 5,874,000 | -16,000 | 0.16% | 7,636,200 |
| 2015-07-13 | 2015-07-09 | 1.140 | 5,890,000 | -272,000 | 0.16% | 6,714,600 |
| 2015-07-10 | 2015-07-08 | 0.590 | 6,162,000 | -388,000 | 0.16% | 3,635,580 |
| 2015-07-09 | 2015-07-07 | 0.860 | 6,550,000 | +24,000 | 0.17% | 5,633,000 |
| 2015-07-08 | 2015-07-06 | 1.090 | 6,526,000 | -160,000 | 0.17% | 7,113,340 |
| 2015-07-07 | 2015-07-03 | 1.530 | 6,686,000 | +144,000 | 0.18% | 10,229,580 |
| 2015-07-06 | 2015-07-02 | 1.680 | 6,542,000 | +140,000 | 0.17% | 10,990,560 |
| 2015-07-03 | 2015-06-30 | 1.580 | 6,402,000 | +40,000 | 0.17% | 10,115,160 |
| 2015-07-02 | 2015-06-29 | 1.430 | 6,362,000 | +36,000 | 0.17% | 9,097,660 |
| 2015-06-30 | 2015-06-26 | 1.700 | 6,326,000 | -112,000 | 0.17% | 10,754,200 |
| 2015-06-29 | 2015-06-25 | 1.840 | 6,438,000 | +96,000 | 0.17% | 11,845,920 |
| 2015-06-26 | 2015-06-24 | 1.850 | 6,342,000 | -108,000 | 0.17% | 11,732,700 |
| 2015-06-25 | 2015-06-23 | 1.910 | 6,450,000 | -364,000 | 0.17% | 12,319,500 |
| 2015-06-24 | 2015-06-22 | 1.990 | 6,814,000 | -100,000 | 0.18% | 13,559,860 |
| 2015-06-23 | 2015-06-19 | 1.940 | 6,914,000 | +176,000 | 0.18% | 13,413,160 |
| 2015-06-19 | 2015-06-17 | 2.080 | 6,738,000 | +542,000 | 0.18% | 14,015,040 |
| 2015-06-18 | 2015-06-16 | 2.150 | 6,196,000 | +48,000 | 0.16% | 13,321,400 |
| 2015-06-17 | 2015-06-15 | 2.120 | 6,148,000 | -112,000 | 0.16% | 13,033,760 |
| 2015-06-16 | 2015-06-12 | 2.040 | 6,260,000 | +140,000 | 0.17% | 12,770,400 |
| 2015-06-15 | 2015-06-11 | 1.980 | 6,120,000 | +68,000 | 0.16% | 12,117,600 |
| 2015-06-12 | 2015-06-10 | 1.960 | 6,052,000 | -100,000 | 0.16% | 11,861,920 |
| 2015-06-11 | 2015-06-09 | 1.980 | 6,152,000 | +244,000 | 0.16% | 12,180,960 |
| 2015-06-10 | 2015-06-08 | 2.230 | 5,908,000 | +32,000 | 0.16% | 13,174,840 |
| 2015-06-09 | 2015-06-05 | 2.340 | 5,876,000 | +760,000 | 0.16% | 13,749,840 |
| 2015-06-08 | 2015-06-04 | 2.370 | 5,116,000 | -360,000 | 0.14% | 12,124,920 |
| 2015-06-05 | 2015-06-03 | 2.060 | 5,476,000 | -12,000 | 0.15% | 11,280,560 |
| 2015-06-04 | 2015-06-02 | 1.900 | 5,488,000 | +112,000 | 0.15% | 10,427,200 |
| 2015-06-03 | 2015-06-01 | 1.800 | 5,376,000 | +80,000 | 0.14% | 9,676,800 |
| 2015-06-02 | 2015-05-29 | 1.730 | 5,296,000 | +44,000 | 0.14% | 9,162,080 |
| 2015-06-01 | 2015-05-28 | 1.800 | 5,252,000 | -348,000 | 0.14% | 9,453,600 |
| 2015-05-29 | 2015-05-27 | 1.800 | 5,600,000 | +684,000 | 0.15% | 10,080,000 |
| 2015-05-28 | 2015-05-26 | 1.770 | 4,916,000 | +112,000 | 0.13% | 8,701,320 |
| 2015-05-27 | 2015-05-22 | 1.700 | 4,804,000 | +552,000 | 0.13% | 8,166,800 |
| 2015-05-26 | 2015-05-21 | 1.730 | 4,252,000 | -124,000 | 0.11% | 7,355,960 |
| 2015-05-22 | 2015-05-20 | 1.800 | 4,376,000 | -308,000 | 0.12% | 7,876,800 |
| 2015-05-21 | 2015-05-19 | 1.720 | 4,684,000 | +1,112,000 | 0.12% | 8,056,480 |
| 2015-05-20 | 2015-05-18 | 1.950 | 3,572,000 | +340,000 | 0.09% | 6,965,400 |
| 2015-05-19 | 2015-05-15 | 1.690 | 3,232,000 | +128,000 | 0.09% | 5,462,080 |
| 2015-05-18 | 2015-05-14 | 1.530 | 3,104,000 | -52,000 | 0.08% | 4,749,120 |
| 2015-05-15 | 2015-05-13 | 1.450 | 3,156,000 | -128,000 | 0.08% | 4,576,200 |
| 2015-05-14 | 2015-05-12 | 1.430 | 3,284,000 | +40,000 | 0.09% | 4,696,120 |
| 2015-05-13 | 2015-05-11 | 1.290 | 3,244,000 | +16,000 | 0.09% | 4,184,760 |
| 2015-05-12 | 2015-05-08 | 1.300 | 3,228,000 | -132,000 | 0.09% | 4,196,400 |
| 2015-05-11 | 2015-05-07 | 1.230 | 3,360,000 | +56,000 | 0.09% | 4,132,800 |
| 2015-05-08 | 2015-05-06 | 1.350 | 3,304,000 | +28,000 | 0.09% | 4,460,400 |
| 2015-05-07 | 2015-05-05 | 1.160 | 3,276,000 | -44,000 | 0.09% | 3,800,160 |
| 2015-05-06 | 2015-05-04 | 1.250 | 3,320,000 | -1,064,000 | 0.09% | 4,150,000 |
| 2015-05-05 | 2015-04-30 | 1.340 | 4,384,000 | -336,000 | 0.12% | 5,874,560 |
| 2015-05-04 | 2015-04-29 | 1.260 | 4,720,000 | -72,000 | 0.13% | 5,947,200 |
| 2015-04-30 | 2015-04-28 | 0.880 | 4,792,000 | +984,000 | 0.13% | 4,216,960 |
| 2015-04-29 | 2015-04-27 | 0.800 | 3,808,000 | -276,000 | 0.10% | 3,046,400 |
| 2015-04-28 | 2015-04-24 | 0.770 | 4,084,000 | +1,320,000 | 0.11% | 3,144,680 |
| 2015-04-27 | 2015-04-23 | 0.790 | 2,764,000 | +448,000 | 0.07% | 2,183,560 |
| 2015-04-24 | 2015-04-22 | 0.690 | 2,316,000 | -80,000 | 0.06% | 1,598,040 |
| 2015-04-22 | 2015-04-20 | 0.780 | 2,396,000 | -104,000 | 0.06% | 1,868,880 |
| 2015-03-31 | 2015-03-27 | 0.740 | 2,500,000 | +296,000 | 0.07% | 1,850,000 |
| 2015-03-30 | 2015-03-26 | 0.780 | 2,204,000 | +128,000 | 0.06% | 1,719,120 |
| 2015-03-24 | 2015-03-20 | 0.520 | 2,076,000 | +100,000 | 0.06% | 1,079,520 |
| 2015-03-20 | 2015-03-18 | 0.495 | 1,976,000 | +620,000 | 0.05% | 978,120 |
| 2015-03-17 | 2015-03-13 | 0.500 | 1,356,000 | +236,000 | 0.04% | 678,000 |
| 2015-03-09 | 2015-03-05 | 0.500 | 1,120,000 | +100,000 | 0.03% | 560,000 |
| 2015-01-21 | 2015-01-19 | 0.490 | 1,020,000 | +56,000 | 0.03% | 499,800 |
| 2015-01-12 | 2015-01-08 | 0.520 | 964,000 | +20,000 | 0.03% | 501,280 |
| 2014-12-23 | 2014-12-19 | 0.540 | 944,000 | -40,000 | 0.03% | 509,760 |
| 2014-12-17 | 2014-12-15 | 0.550 | 984,000 | -32,000 | 0.03% | 541,200 |
| 2014-12-05 | 2014-12-03 | 0.475 | 1,016,000 | +12,000 | 0.03% | 482,600 |
| 2014-12-02 | 2014-11-28 | 0.500 | 1,004,000 | +20,000 | 0.03% | 502,000 |
| 2014-12-01 | 2014-11-27 | 0.510 | 984,000 | +4,000 | 0.03% | 501,840 |
| 2014-11-27 | 2014-11-25 | 0.530 | 980,000 | -40,000 | 0.03% | 519,400 |
| 2014-11-21 | 2014-11-19 | 0.460 | 1,020,000 | -24,000 | 0.03% | 469,200 |
| 2014-11-11 | 2014-11-07 | 0.465 | 1,044,000 | +40,000 | 0.03% | 485,460 |
| 2014-11-06 | 2014-11-04 | 0.455 | 1,004,000 | +144,000 | 0.03% | 456,820 |
| 2014-10-27 | 2014-10-23 | 0.495 | 860,000 | +12,000 | 0.02% | 425,700 |
| 2014-10-07 | 2014-10-03 | 0.530 | 848,000 | -4,000 | 0.02% | 449,440 |
| 2014-09-29 | 2014-09-25 | 0.490 | 852,000 | +4,000 | 0.02% | 417,480 |
| 2014-09-23 | 2014-09-19 | 0.490 | 848,000 | +12,000 | 0.02% | 415,520 |
| 2014-09-22 | 2014-09-18 | 0.510 | 836,000 | +16,000 | 0.02% | 426,360 |
| 2014-09-16 | 2014-09-12 | 0.550 | 820,000 | +12,000 | 0.02% | 451,000 |
| 2014-09-08 | 2014-09-04 | 0.580 | 808,000 | -20,000 | 0.02% | 468,640 |
| 2014-08-20 | 2014-08-18 | 0.550 | 828,000 | +12,000 | 0.02% | 455,400 |
| 2014-08-08 | 2014-08-06 | 0.650 | 816,000 | -100,000 | 0.02% | 530,400 |
| 2014-08-07 | 2014-08-05 | 0.630 | 916,000 | -12,000 | 0.02% | 577,080 |
| 2014-08-04 | 2014-07-31 | 0.580 | 928,000 | +4,000 | 0.02% | 538,240 |
| 2014-07-30 | 2014-07-28 | 0.600 | 924,000 | +12,000 | 0.02% | 554,400 |
| 2014-07-24 | 2014-07-22 | 0.620 | 912,000 | -24,000 | 0.02% | 565,440 |
| 2014-07-21 | 2014-07-17 | 0.530 | 936,000 | +20,000 | 0.02% | 496,080 |
| 2014-07-16 | 2014-07-14 | 0.550 | 916,000 | +4,000 | 0.02% | 503,800 |
| 2014-06-20 | 2014-06-18 | 0.580 | 912,000 | +84,000 | 0.02% | 528,960 |
| 2014-06-17 | 2014-06-13 | 0.610 | 828,000 | -32,000 | 0.02% | 505,080 |
| 2014-06-11 | 2014-06-09 | 0.480 | 860,000 | +12,000 | 0.03% | 412,800 |
| 2014-05-27 | 2014-05-23 | 0.480 | 848,000 | +24,000 | 0.03% | 407,040 |
| 2014-05-26 | 2014-05-22 | 0.480 | 824,000 | +20,000 | 0.03% | 395,520 |
| 2014-05-19 | 2014-05-15 | 0.520 | 804,000 | +40,000 | 0.03% | 418,080 |
| 2014-04-25 | 2014-04-23 | 0.590 | 764,000 | -80,000 | 0.03% | 450,760 |
| 2014-04-17 | 2014-04-15 | 0.600 | 844,000 | -252,000 | 0.03% | 506,400 |
| 2014-04-02 | 2014-03-31 | 0.650 | 1,096,000 | +40,000 | 0.04% | 712,400 |
| 2014-04-01 | 2014-03-28 | 0.610 | 1,056,000 | +100,000 | 0.04% | 644,160 |
| 2014-03-25 | 2014-03-21 | 0.710 | 956,000 | +32,000 | 0.03% | 678,760 |
| 2014-03-20 | 2014-03-18 | 0.730 | 924,000 | +204,000 | 0.03% | 674,520 |
| 2014-03-06 | 2014-03-04 | 0.790 | 720,000 | -8,000 | 0.02% | 568,800 |
| 2014-03-03 | 2014-02-27 | 0.800 | 728,000 | -180,000 | 0.02% | 582,400 |
| 2014-02-27 | 2014-02-25 | 0.790 | 908,000 | +8,000 | 0.03% | 717,320 |
| 2014-02-25 | 2014-02-21 | 0.830 | 900,000 | +40,000 | 0.03% | 747,000 |
| 2014-02-24 | 2014-02-20 | 0.770 | 860,000 | -8,000 | 0.03% | 662,200 |
| 2014-02-20 | 2014-02-18 | 0.810 | 868,000 | +48,000 | 0.03% | 703,080 |
| 2014-02-19 | 2014-02-17 | 0.850 | 820,000 | -124,000 | 0.03% | 697,000 |
| 2014-02-18 | 2014-02-14 | 0.850 | 944,000 | +168,000 | 0.03% | 802,400 |
| 2014-02-17 | 2014-02-13 | 0.820 | 776,000 | +20,000 | 0.03% | 636,320 |
| 2014-02-13 | 2014-02-11 | 0.780 | 756,000 | +128,000 | 0.03% | 589,680 |
| 2014-02-12 | 2014-02-10 | 0.770 | 628,000 | +96,000 | 0.02% | 483,560 |
| 2014-02-11 | 2014-02-07 | 0.710 | 532,000 | +32,000 | 0.02% | 377,720 |
| 2014-02-10 | 2014-02-06 | 0.710 | 500,000 | -4,000 | 0.02% | 355,000 |
| 2014-02-05 | 2014-01-30 | 0.770 | 504,000 | -24,000 | 0.02% | 388,080 |
| 2014-02-04 | 2014-01-28 | 0.750 | 528,000 | -128,000 | 0.02% | 396,000 |
| 2014-01-29 | 2014-01-27 | 0.670 | 656,000 | -80,000 | 0.02% | 439,520 |
| 2014-01-28 | 2014-01-24 | 0.620 | 736,000 | +236,000 | 0.02% | 456,320 |
| 2014-01-22 | 2014-01-20 | 0.580 | 500,000 | -4,000 | 0.02% | 290,000 |
| 2014-01-16 | 2014-01-14 | 0.590 | 504,000 | -4,000 | 0.02% | 297,360 |
| 2014-01-15 | 2014-01-13 | 0.600 | 508,000 | +8,000 | 0.02% | 304,800 |
| 2014-01-03 | 2013-12-31 | 0.590 | 500,000 | +124,000 | 0.02% | 295,000 |
| 2014-01-02 | 2013-12-27 | 0.580 | 376,000 | -36,000 | 0.01% | 218,080 |
| 2013-12-30 | 2013-12-24 | 0.580 | 412,000 | +52,000 | 0.01% | 238,960 |
| 2013-12-27 | 2013-12-20 | 0.590 | 360,000 | -140,000 | 0.01% | 212,400 |
| 2013-12-20 | 2013-12-18 | 0.610 | 500,000 | -56,000 | 0.02% | 305,000 |
| 2013-12-17 | 2013-12-13 | 0.600 | 556,000 | -16,000 | 0.02% | 333,600 |
| 2013-12-11 | 2013-12-09 | 0.620 | 572,000 | +52,000 | 0.02% | 354,640 |
| 2013-12-05 | 2013-12-03 | 0.640 | 520,000 | +28,000 | 0.02% | 332,800 |
| 2013-11-25 | 2013-11-21 | 0.630 | 492,000 | -4,000 | 0.02% | 309,960 |
| 2013-11-22 | 2013-11-20 | 0.620 | 496,000 | -4,000 | 0.02% | 307,520 |
| 2013-11-21 | 2013-11-19 | 0.620 | 500,000 | -8,000 | 0.02% | 310,000 |
| 2013-11-19 | 2013-11-15 | 0.610 | 508,000 | +12,000 | 0.02% | 309,880 |
| 2013-11-18 | 2013-11-14 | 0.630 | 496,000 | +12,000 | 0.02% | 312,480 |
| 2013-11-14 | 2013-11-12 | 0.640 | 484,000 | -4,000 | 0.02% | 309,760 |
| 2013-11-13 | 2013-11-11 | 0.610 | 488,000 | +16,000 | 0.02% | 297,680 |
| 2013-11-11 | 2013-11-07 | 0.650 | 472,000 | +4,000 | 0.02% | 306,800 |
| 2013-11-08 | 2013-11-06 | 0.650 | 468,000 | +56,000 | 0.02% | 304,200 |
| 2013-11-06 | 2013-11-04 | 0.680 | 412,000 | +8,000 | 0.01% | 280,160 |
| 2013-11-05 | 2013-11-01 | 0.660 | 404,000 | -76,000 | 0.01% | 266,640 |
| 2013-10-31 | 2013-10-29 | 0.650 | 480,000 | +76,000 | 0.02% | 312,000 |
| 2013-10-29 | 2013-10-25 | 0.650 | 404,000 | -92,000 | 0.01% | 262,600 |
| 2013-10-25 | 2013-10-23 | 0.670 | 496,000 | +92,000 | 0.02% | 332,320 |
| 2013-10-24 | 2013-10-22 | 0.680 | 404,000 | -44,000 | 0.01% | 274,720 |
| 2013-10-22 | 2013-10-18 | 0.690 | 448,000 | -108,000 | 0.02% | 309,120 |
| 2013-10-21 | 2013-10-17 | 0.700 | 556,000 | -32,000 | 0.02% | 389,200 |
| 2013-10-18 | 2013-10-16 | 0.650 | 588,000 | -100,000 | 0.02% | 382,200 |
| 2013-10-11 | 2013-10-09 | 0.630 | 688,000 | +52,000 | 0.02% | 433,440 |
| 2013-10-10 | 2013-10-08 | 0.650 | 636,000 | +48,000 | 0.02% | 413,400 |
| 2013-10-03 | 2013-09-30 | 0.660 | 588,000 | -188,000 | 0.02% | 388,080 |
| 2013-10-02 | 2013-09-27 | 0.610 | 776,000 | +56,000 | 0.03% | 473,360 |
| 2013-09-30 | 2013-09-26 | 0.660 | 720,000 | -200,000 | 0.02% | 475,200 |
| 2013-09-26 | 2013-09-24 | 0.540 | 920,000 | -108,000 | 0.03% | 496,800 |
| 2013-09-18 | 2013-09-16 | 0.420 | 1,028,000 | -60,000 | 0.03% | 431,760 |
| 2013-09-16 | 2013-09-12 | 0.415 | 1,088,000 | -160,000 | 0.04% | 451,520 |
| 2013-09-12 | 2013-09-10 | 0.410 | 1,248,000 | -36,000 | 0.04% | 511,680 |
| 2013-09-11 | 2013-09-09 | 0.420 | 1,284,000 | -32,000 | 0.04% | 539,280 |
| 2013-09-10 | 2013-09-06 | 0.395 | 1,316,000 | -296,000 | 0.04% | 519,820 |
| 2013-09-09 | 2013-09-05 | 0.395 | 1,612,000 | +100,000 | 0.05% | 636,740 |
| 2013-09-06 | 2013-09-04 | 0.405 | 1,512,000 | +296,000 | 0.05% | 612,360 |
| 2013-09-05 | 2013-09-03 | 0.400 | 1,216,000 | +212,000 | 0.04% | 486,400 |
| 2013-09-04 | 2013-09-02 | 0.405 | 1,004,000 | -84,000 | 0.03% | 406,620 |
| 2013-09-02 | 2013-08-29 | 0.425 | 1,088,000 | +92,000 | 0.04% | 462,400 |
| 2013-08-30 | 2013-08-28 | 0.380 | 996,000 | +444,000 | 0.03% | 378,480 |
| 2013-08-28 | 2013-08-26 | 0.590 | 552,000 | +224,000 | 0.02% | 325,680 |
| 2013-08-23 | 2013-08-21 | 0.640 | 328,000 | +4,000 | 0.05% | 209,920 |
| 2013-08-02 | 2013-07-31 | 0.820 | 324,000 | -48,000 | 0.05% | 265,680 |
| 2013-08-01 | 2013-07-30 | 0.850 | 372,000 | +40,000 | 0.06% | 316,200 |
| 2013-07-29 | 2013-07-25 | 0.830 | 332,000 | -4,000 | 0.05% | 275,560 |
| 2013-07-26 | 2013-07-24 | 0.860 | 336,000 | -304,000 | 0.05% | 288,960 |
| 2013-07-25 | 2013-07-23 | 1.140 | 640,000 | +388,000 | 0.10% | 729,600 |
| 2013-07-23 | 2013-07-19 | 0.500 | 252,000 | +44,000 | 0.04% | 126,000 |
| 2013-07-19 | 2013-07-17 | 0.490 | 208,000 | +44,000 | 0.03% | 101,920 |
| 2013-07-03 | 2013-06-28 | 0.510 | 164,000 | -64,000 | 0.03% | 83,640 |
| 2013-07-02 | 2013-06-27 | 0.530 | 228,000 | +64,000 | 0.04% | 120,840 |
| 2013-06-28 | 2013-06-26 | 0.540 | 164,000 | +20,000 | 0.03% | 88,560 |
| 2013-06-24 | 2013-06-20 | 0.600 | 144,000 | -36,000 | 0.02% | 86,400 |
| 2013-06-21 | 2013-06-19 | 0.600 | 180,000 | +36,000 | 0.03% | 108,000 |
| 2013-05-07 | 2013-05-03 | 0.680 | 144,000 | +4,000 | 0.02% | 97,920 |
| 2013-04-16 | 2013-04-12 | 0.710 | 140,000 | +4,000 | 0.02% | 99,400 |
| 2013-03-12 | 2013-03-08 | 0.890 | 136,000 | -64,000 | 0.02% | 121,040 |
| 2013-03-08 | 2013-03-06 | 0.770 | 200,000 | -8,000 | 0.03% | 154,000 |
| 2013-03-04 | 2013-02-28 | 0.850 | 208,000 | +4,000 | 0.03% | 176,800 |
| 2013-02-28 | 2013-02-26 | 0.860 | 204,000 | +4,000 | 0.03% | 175,440 |
| 2013-02-27 | 2013-02-25 | 0.860 | 200,000 | +20,000 | 0.03% | 172,000 |
| 2013-02-26 | 2013-02-22 | 0.830 | 180,000 | +32,000 | 0.03% | 149,400 |
| 2013-02-22 | 2013-02-20 | 0.830 | 148,000 | +4,000 | 0.03% | 122,840 |
| 2013-02-21 | 2013-02-19 | 0.810 | 144,000 | -12,000 | 0.02% | 116,640 |
| 2013-02-20 | 2013-02-18 | 0.870 | 156,000 | -32,000 | 0.03% | 135,720 |
| 2013-01-14 | 2013-01-10 | 0.980 | 188,000 | +32,000 | 0.03% | 184,240 |
| 2012-12-04 | 2012-11-30 | 0.990 | 156,000 | +4,000 | 0.03% | 154,440 |
| 2012-09-14 | 2012-09-12 | 1.160 | 152,000 | +20,000 | 0.03% | 176,320 |
| 2012-08-27 | 2012-08-23 | 1.390 | 132,000 | -20,000 | 0.02% | 183,480 |
| 2012-06-27 | 2012-06-25 | 1.220 | 152,000 | +4,000 | 0.03% | 185,440 |
| 2012-06-21 | 2012-06-19 | 1.250 | 148,000 | +16,000 | 0.03% | 185,000 |
| 2012-05-22 | 2012-05-18 | 1.300 | 132,000 | +4,000 | 0.02% | 171,600 |
| 2012-02-17 | 2012-02-15 | 2.050 | 128,000 | -32,000 | 0.02% | 262,400 |
| 2012-01-16 | 2012-01-12 | 1.650 | 160,000 | +32,000 | 0.03% | 264,000 |
| 2011-09-20 | 2011-09-16 | 2.200 | 128,000 | -32,000 | 0.02% | 281,600 |
| 2011-08-16 | 2011-08-12 | 1.820 | 160,000 | +24,000 | 0.03% | 291,200 |
| 2011-06-22 | 2011-06-20 | 1.910 | 136,000 | +4,000 | 0.02% | 259,760 |
| 2011-06-16 | 2011-06-14 | 2.120 | 132,000 | +4,000 | 0.02% | 279,840 |
| 2011-06-15 | 2011-06-13 | 2.270 | 128,000 | +8,000 | 0.02% | 290,560 |
| 2011-06-07 | 2011-06-02 | 2.500 | 120,000 | +8,000 | 0.02% | 300,000 |
| 2011-04-21 | 2011-04-19 | 2.490 | 112,000 | +12,000 | 0.02% | 278,880 |
| 2011-04-20 | 2011-04-18 | 2.550 | 100,000 | +12,000 | 0.02% | 255,000 |
| 2011-04-18 | 2011-04-14 | 2.570 | 88,000 | +8,000 | 0.02% | 226,160 |
| 2011-04-11 | 2011-04-07 | 2.680 | 80,000 | -16,000 | 0.01% | 214,400 |
| 2011-04-08 | 2011-04-06 | 2.680 | 96,000 | -36,000 | 0.02% | 257,280 |
| 2011-04-04 | 2011-03-31 | 2.710 | 132,000 | -44,000 | 0.02% | 357,720 |
| 2011-04-01 | 2011-03-30 | 2.820 | 176,000 | +28,000 | 0.03% | 496,320 |
| 2011-03-31 | 2011-03-29 | 2.900 | 148,000 | +48,000 | 0.03% | 429,200 |
| 2011-03-28 | 2011-03-24 | 2.880 | 100,000 | -12,000 | 0.02% | 288,000 |
| 2011-03-22 | 2011-03-18 | 2.490 | 112,000 | +4,000 | 0.02% | 278,880 |
| 2011-03-18 | 2011-03-16 | 2.470 | 108,000 | -4,000 | 0.02% | 266,760 |
| 2011-03-16 | 2011-03-14 | 2.630 | 112,000 | +4,000 | 0.02% | 294,560 |
| 2011-03-15 | 2011-03-11 | 2.800 | 108,000 | +8,000 | 0.02% | 302,400 |
| 2010-11-29 | 2010-11-25 | 2.360 | 100,000 | +100,000 | 0.02% | 236,000 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy