History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 1,008,000 | +0 | 0.01% | 45,360 |
| 2025-10-13 | 2025-10-09 | 0.045 | 1,008,000 | +0 | 0.01% | 45,360 |
| 2025-10-10 | 2025-10-08 | 0.047 | 1,008,000 | +0 | 0.01% | 47,376 |
| 2025-10-09 | 2025-10-06 | 0.047 | 1,008,000 | +0 | 0.01% | 47,376 |
| 2025-10-08 | 2025-10-03 | 0.048 | 1,008,000 | +0 | 0.01% | 48,384 |
| 2025-10-06 | 2025-10-02 | 0.047 | 1,008,000 | +0 | 0.01% | 47,376 |
| 2025-10-03 | 2025-09-30 | 0.048 | 1,008,000 | +0 | 0.01% | 48,384 |
| 2025-10-02 | 2025-09-29 | 0.048 | 1,008,000 | +0 | 0.01% | 48,384 |
| 2025-09-30 | 2025-09-26 | 0.046 | 1,008,000 | +0 | 0.01% | 46,368 |
| 2025-09-29 | 2025-09-25 | 0.049 | 1,008,000 | +0 | 0.01% | 49,392 |
| 2025-09-26 | 2025-09-24 | 0.050 | 1,008,000 | +0 | 0.01% | 50,400 |
| 2025-09-25 | 2025-09-23 | 0.048 | 1,008,000 | +0 | 0.01% | 48,384 |
| 2025-09-24 | 2025-09-22 | 0.048 | 1,008,000 | +0 | 0.01% | 48,384 |
| 2025-09-23 | 2025-09-19 | 0.049 | 1,008,000 | +0 | 0.01% | 49,392 |
| 2025-09-22 | 2025-09-18 | 0.050 | 1,008,000 | +0 | 0.01% | 50,400 |
| 2025-09-19 | 2025-09-17 | 0.051 | 1,008,000 | +0 | 0.01% | 51,408 |
| 2025-09-18 | 2025-09-16 | 0.051 | 1,008,000 | +0 | 0.01% | 51,408 |
| 2025-09-17 | 2025-09-15 | 0.051 | 1,008,000 | +0 | 0.01% | 51,408 |
| 2025-09-16 | 2025-09-12 | 0.050 | 1,008,000 | +0 | 0.01% | 50,400 |
| 2025-09-15 | 2025-09-11 | 0.049 | 1,008,000 | +0 | 0.01% | 49,392 |
| 2025-09-12 | 2025-09-10 | 0.050 | 1,008,000 | +0 | 0.01% | 50,400 |
| 2025-09-11 | 2025-09-09 | 0.051 | 1,008,000 | +0 | 0.01% | 51,408 |
| 2025-09-10 | 2025-09-08 | 0.050 | 1,008,000 | +0 | 0.01% | 50,400 |
| 2025-09-09 | 2025-09-05 | 0.051 | 1,008,000 | +0 | 0.01% | 51,408 |
| 2025-09-08 | 2025-09-04 | 0.051 | 1,008,000 | +0 | 0.01% | 51,408 |
| 2025-09-05 | 2025-09-03 | 0.051 | 1,008,000 | +0 | 0.01% | 51,408 |
| 2025-09-04 | 2025-09-02 | 0.053 | 1,008,000 | +0 | 0.01% | 53,424 |
| 2025-09-03 | 2025-09-01 | 0.053 | 1,008,000 | +0 | 0.01% | 53,424 |
| 2025-09-02 | 2025-08-29 | 0.053 | 1,008,000 | +0 | 0.01% | 53,424 |
| 2025-09-01 | 2025-08-28 | 0.052 | 1,008,000 | +0 | 0.01% | 52,416 |
| 2025-08-29 | 2025-08-27 | 0.051 | 1,008,000 | +0 | 0.01% | 51,408 |
| 2025-08-28 | 2025-08-26 | 0.052 | 1,008,000 | +0 | 0.01% | 52,416 |
| 2025-08-27 | 2025-08-25 | 0.052 | 1,008,000 | +0 | 0.01% | 52,416 |
| 2025-08-26 | 2025-08-22 | 0.052 | 1,008,000 | +0 | 0.01% | 52,416 |
| 2025-08-25 | 2025-08-21 | 0.053 | 1,008,000 | +0 | 0.01% | 53,424 |
| 2025-08-22 | 2025-08-20 | 0.052 | 1,008,000 | +0 | 0.01% | 52,416 |
| 2025-08-21 | 2025-08-19 | 0.053 | 1,008,000 | +0 | 0.01% | 53,424 |
| 2025-08-20 | 2025-08-18 | 0.053 | 1,008,000 | +0 | 0.01% | 53,424 |
| 2025-08-19 | 2025-08-15 | 0.056 | 1,008,000 | +0 | 0.01% | 56,448 |
| 2025-08-18 | 2025-08-14 | 0.054 | 1,008,000 | +0 | 0.01% | 54,432 |
| 2025-08-15 | 2025-08-13 | 0.054 | 1,008,000 | +0 | 0.01% | 54,432 |
| 2025-08-14 | 2025-08-12 | 0.054 | 1,008,000 | +0 | 0.01% | 54,432 |
| 2025-08-13 | 2025-08-11 | 0.053 | 1,008,000 | +0 | 0.01% | 53,424 |
| 2025-08-12 | 2025-08-08 | 0.054 | 1,008,000 | +0 | 0.01% | 54,432 |
| 2025-08-11 | 2025-08-07 | 0.053 | 1,008,000 | +0 | 0.01% | 53,424 |
| 2025-08-08 | 2025-08-06 | 0.052 | 1,008,000 | +0 | 0.01% | 52,416 |
| 2025-08-07 | 2025-08-05 | 0.052 | 1,008,000 | +0 | 0.01% | 52,416 |
| 2025-08-06 | 2025-08-04 | 0.052 | 1,008,000 | +0 | 0.01% | 52,416 |
| 2025-08-05 | 2025-08-01 | 0.054 | 1,008,000 | +0 | 0.01% | 54,432 |
| 2025-08-04 | 2025-07-31 | 0.054 | 1,008,000 | +0 | 0.01% | 54,432 |
| 2025-08-01 | 2025-07-30 | 0.053 | 1,008,000 | +0 | 0.01% | 53,424 |
| 2025-07-31 | 2025-07-29 | 0.053 | 1,008,000 | +0 | 0.01% | 53,424 |
| 2025-07-30 | 2025-07-28 | 0.054 | 1,008,000 | +0 | 0.01% | 54,432 |
| 2025-07-29 | 2025-07-25 | 0.055 | 1,008,000 | +0 | 0.01% | 55,440 |
| 2025-07-28 | 2025-07-24 | 0.054 | 1,008,000 | +0 | 0.01% | 54,432 |
| 2025-07-25 | 2025-07-23 | 0.056 | 1,008,000 | +0 | 0.01% | 56,448 |
| 2025-07-24 | 2025-07-22 | 0.054 | 1,008,000 | +0 | 0.01% | 54,432 |
| 2025-07-23 | 2025-07-21 | 0.053 | 1,008,000 | +0 | 0.01% | 53,424 |
| 2025-07-22 | 2025-07-18 | 0.054 | 1,008,000 | +0 | 0.01% | 54,432 |
| 2025-07-21 | 2025-07-17 | 0.053 | 1,008,000 | +0 | 0.01% | 53,424 |
| 2025-07-18 | 2025-07-16 | 0.054 | 1,008,000 | +0 | 0.01% | 54,432 |
| 2025-07-17 | 2025-07-15 | 0.053 | 1,008,000 | +0 | 0.01% | 53,424 |
| 2025-07-16 | 2025-07-14 | 0.052 | 1,008,000 | +0 | 0.01% | 52,416 |
| 2025-07-15 | 2025-07-11 | 0.050 | 1,008,000 | +0 | 0.01% | 50,400 |
| 2025-07-14 | 2025-07-10 | 0.052 | 1,008,000 | +0 | 0.01% | 52,416 |
| 2025-07-11 | 2025-07-09 | 0.052 | 1,008,000 | +0 | 0.01% | 52,416 |
| 2025-07-10 | 2025-07-08 | 0.054 | 1,008,000 | +0 | 0.01% | 54,432 |
| 2025-07-09 | 2025-07-07 | 0.053 | 1,008,000 | +0 | 0.01% | 53,424 |
| 2025-07-08 | 2025-07-04 | 0.055 | 1,008,000 | +0 | 0.01% | 55,440 |
| 2025-07-07 | 2025-07-03 | 0.057 | 1,008,000 | +0 | 0.01% | 57,456 |
| 2025-07-04 | 2025-07-02 | 0.056 | 1,008,000 | +0 | 0.01% | 56,448 |
| 2025-07-03 | 2025-06-30 | 0.057 | 1,008,000 | +0 | 0.01% | 57,456 |
| 2025-07-02 | 2025-06-27 | 0.057 | 1,008,000 | +0 | 0.01% | 57,456 |
| 2025-06-30 | 2025-06-26 | 0.058 | 1,008,000 | +0 | 0.01% | 58,464 |
| 2025-06-27 | 2025-06-25 | 0.057 | 1,008,000 | +0 | 0.01% | 57,456 |
| 2025-06-26 | 2025-06-24 | 0.057 | 1,008,000 | +0 | 0.01% | 57,456 |
| 2025-06-25 | 2025-06-23 | 0.055 | 1,008,000 | +0 | 0.01% | 55,440 |
| 2025-06-24 | 2025-06-20 | 0.056 | 1,008,000 | +0 | 0.01% | 56,448 |
| 2025-06-23 | 2025-06-19 | 0.057 | 1,008,000 | +0 | 0.01% | 57,456 |
| 2025-06-20 | 2025-06-18 | 0.062 | 1,008,000 | +0 | 0.01% | 62,496 |
| 2025-06-19 | 2025-06-17 | 0.060 | 1,008,000 | +0 | 0.01% | 60,480 |
| 2025-06-18 | 2025-06-16 | 0.060 | 1,008,000 | +0 | 0.01% | 60,480 |
| 2025-06-17 | 2025-06-13 | 0.058 | 1,008,000 | +0 | 0.01% | 58,464 |
| 2025-06-16 | 2025-06-12 | 0.055 | 1,008,000 | +0 | 0.01% | 55,440 |
| 2025-06-13 | 2025-06-11 | 0.054 | 1,008,000 | +0 | 0.01% | 54,432 |
| 2025-06-12 | 2025-06-10 | 0.057 | 1,008,000 | +0 | 0.01% | 57,456 |
| 2025-06-11 | 2025-06-09 | 0.059 | 1,008,000 | +0 | 0.01% | 59,472 |
| 2025-06-10 | 2025-06-06 | 0.059 | 1,008,000 | +0 | 0.01% | 59,472 |
| 2025-06-09 | 2025-06-05 | 0.063 | 1,008,000 | +0 | 0.01% | 63,504 |
| 2025-06-06 | 2025-06-04 | 0.058 | 1,008,000 | +0 | 0.01% | 58,464 |
| 2025-06-05 | 2025-06-03 | 0.056 | 1,008,000 | +0 | 0.01% | 56,448 |
| 2025-06-04 | 2025-06-02 | 0.053 | 1,008,000 | +0 | 0.01% | 53,424 |
| 2025-06-03 | 2025-05-30 | 0.056 | 1,008,000 | +0 | 0.01% | 56,448 |
| 2025-06-02 | 2025-05-29 | 0.054 | 1,008,000 | +0 | 0.01% | 54,432 |
| 2025-05-30 | 2025-05-28 | 0.051 | 1,008,000 | +0 | 0.01% | 51,408 |
| 2025-05-29 | 2025-05-27 | 0.054 | 1,008,000 | +0 | 0.01% | 54,432 |
| 2025-05-28 | 2025-05-26 | 0.054 | 1,008,000 | +0 | 0.01% | 54,432 |
| 2025-05-27 | 2025-05-23 | 0.052 | 1,008,000 | +0 | 0.01% | 52,416 |
| 2025-05-26 | 2025-05-22 | 0.044 | 1,008,000 | +0 | 0.01% | 44,352 |
| 2025-05-23 | 2025-05-21 | 0.045 | 1,008,000 | +0 | 0.01% | 45,360 |
| 2025-05-22 | 2025-05-20 | 0.045 | 1,008,000 | +0 | 0.01% | 45,360 |
| 2025-05-21 | 2025-05-19 | 0.044 | 1,008,000 | +0 | 0.01% | 44,352 |
| 2025-05-20 | 2025-05-16 | 0.044 | 1,008,000 | +0 | 0.01% | 44,352 |
| 2025-05-19 | 2025-05-15 | 0.046 | 1,008,000 | +0 | 0.01% | 46,368 |
| 2025-05-16 | 2025-05-14 | 0.046 | 1,008,000 | +0 | 0.01% | 46,368 |
| 2025-05-15 | 2025-05-13 | 0.046 | 1,008,000 | +0 | 0.01% | 46,368 |
| 2025-05-14 | 2025-05-12 | 0.041 | 1,008,000 | +0 | 0.01% | 41,328 |
| 2025-05-13 | 2025-05-09 | 0.041 | 1,008,000 | +0 | 0.01% | 41,328 |
| 2025-05-12 | 2025-05-08 | 0.041 | 1,008,000 | +0 | 0.01% | 41,328 |
| 2025-05-09 | 2025-05-07 | 0.041 | 1,008,000 | +0 | 0.01% | 41,328 |
| 2025-05-08 | 2025-05-06 | 0.040 | 1,008,000 | +0 | 0.01% | 40,320 |
| 2025-05-07 | 2025-05-02 | 0.041 | 1,008,000 | +0 | 0.01% | 41,328 |
| 2025-05-06 | 2025-04-30 | 0.043 | 1,008,000 | +0 | 0.01% | 43,344 |
| 2025-05-02 | 2025-04-29 | 0.040 | 1,008,000 | +0 | 0.01% | 40,320 |
| 2025-04-30 | 2025-04-28 | 0.041 | 1,008,000 | +0 | 0.01% | 41,328 |
| 2025-04-29 | 2025-04-25 | 0.042 | 1,008,000 | +0 | 0.01% | 42,336 |
| 2025-04-28 | 2025-04-24 | 0.043 | 1,008,000 | +0 | 0.01% | 43,344 |
| 2025-04-25 | 2025-04-23 | 0.040 | 1,008,000 | +0 | 0.01% | 40,320 |
| 2025-04-24 | 2025-04-22 | 0.040 | 1,008,000 | +0 | 0.01% | 40,320 |
| 2025-04-23 | 2025-04-17 | 0.041 | 1,008,000 | +0 | 0.01% | 41,328 |
| 2025-04-22 | 2025-04-16 | 0.041 | 1,008,000 | +0 | 0.01% | 41,328 |
| 2025-04-17 | 2025-04-15 | 0.043 | 1,008,000 | +0 | 0.01% | 43,344 |
| 2025-04-16 | 2025-04-14 | 0.044 | 1,008,000 | +0 | 0.01% | 44,352 |
| 2025-04-15 | 2025-04-11 | 0.042 | 1,008,000 | +0 | 0.01% | 42,336 |
| 2025-04-14 | 2025-04-10 | 0.041 | 1,008,000 | +0 | 0.01% | 41,328 |
| 2025-04-11 | 2025-04-09 | 0.041 | 1,008,000 | +0 | 0.01% | 41,328 |
| 2025-04-10 | 2025-04-08 | 0.042 | 1,008,000 | +0 | 0.01% | 42,336 |
| 2025-04-09 | 2025-04-07 | 0.040 | 1,008,000 | +0 | 0.01% | 40,320 |
| 2025-04-08 | 2025-04-03 | 0.045 | 1,008,000 | +0 | 0.01% | 45,360 |
| 2025-04-07 | 2025-04-02 | 0.044 | 1,008,000 | +0 | 0.01% | 44,352 |
| 2025-04-03 | 2025-04-01 | 0.046 | 1,008,000 | +0 | 0.01% | 46,368 |
| 2025-04-02 | 2025-03-31 | 0.045 | 1,008,000 | +0 | 0.01% | 45,360 |
| 2025-04-01 | 2025-03-28 | 0.045 | 1,008,000 | +0 | 0.01% | 45,360 |
| 2025-03-31 | 2025-03-27 | 0.044 | 1,008,000 | +0 | 0.01% | 44,352 |
| 2025-03-28 | 2025-03-26 | 0.046 | 1,008,000 | +0 | 0.01% | 46,368 |
| 2025-03-27 | 2025-03-25 | 0.046 | 1,008,000 | +0 | 0.01% | 46,368 |
| 2025-03-26 | 2025-03-24 | 0.049 | 1,008,000 | +0 | 0.01% | 49,392 |
| 2025-03-25 | 2025-03-21 | 0.047 | 1,008,000 | +0 | 0.01% | 47,376 |
| 2025-03-24 | 2025-03-20 | 0.047 | 1,008,000 | +0 | 0.01% | 47,376 |
| 2025-03-21 | 2025-03-19 | 0.047 | 1,008,000 | +0 | 0.01% | 47,376 |
| 2025-03-20 | 2025-03-18 | 0.049 | 1,008,000 | +0 | 0.01% | 49,392 |
| 2025-03-19 | 2025-03-17 | 0.050 | 1,008,000 | +0 | 0.01% | 50,400 |
| 2025-03-18 | 2025-03-14 | 0.049 | 1,008,000 | +0 | 0.01% | 49,392 |
| 2025-03-17 | 2025-03-13 | 0.047 | 1,008,000 | +0 | 0.01% | 47,376 |
| 2025-03-14 | 2025-03-12 | 0.045 | 1,008,000 | +0 | 0.01% | 45,360 |
| 2025-03-13 | 2025-03-11 | 0.047 | 1,008,000 | +0 | 0.01% | 47,376 |
| 2025-03-12 | 2025-03-10 | 0.044 | 1,008,000 | +0 | 0.01% | 44,352 |
| 2025-03-11 | 2025-03-07 | 0.043 | 1,008,000 | +0 | 0.01% | 43,344 |
| 2025-03-10 | 2025-03-06 | 0.043 | 1,008,000 | +0 | 0.01% | 43,344 |
| 2025-03-07 | 2025-03-05 | 0.044 | 1,008,000 | +0 | 0.01% | 44,352 |
| 2025-03-06 | 2025-03-04 | 0.046 | 1,008,000 | +0 | 0.01% | 46,368 |
| 2025-03-05 | 2025-03-03 | 0.046 | 1,008,000 | +0 | 0.01% | 46,368 |
| 2025-03-04 | 2025-02-28 | 0.046 | 1,008,000 | +0 | 0.01% | 46,368 |
| 2025-03-03 | 2025-02-27 | 0.046 | 1,008,000 | +0 | 0.01% | 46,368 |
| 2025-02-28 | 2025-02-26 | 0.046 | 1,008,000 | +0 | 0.01% | 46,368 |
| 2025-02-27 | 2025-02-25 | 0.047 | 1,008,000 | +0 | 0.01% | 47,376 |
| 2025-02-26 | 2025-02-24 | 0.047 | 1,008,000 | +0 | 0.01% | 47,376 |
| 2025-02-25 | 2025-02-21 | 0.048 | 1,008,000 | -4,000 | 0.01% | 48,384 |
| 2025-02-03 | 2025-01-24 | 0.044 | 1,012,000 | -8,000 | 0.01% | 44,528 |
| 2025-01-02 | 2024-12-27 | 0.050 | 1,020,000 | -296,000 | 0.01% | 51,000 |
| 2024-12-27 | 2024-12-20 | 0.053 | 1,316,000 | +304,000 | 0.01% | 69,748 |
| 2024-12-23 | 2024-12-19 | 0.053 | 1,012,000 | -308,000 | 0.01% | 53,636 |
| 2024-12-20 | 2024-12-18 | 0.055 | 1,320,000 | +4,000 | 0.01% | 72,600 |
| 2024-12-19 | 2024-12-17 | 0.051 | 1,316,000 | +200,000 | 0.01% | 67,116 |
| 2024-12-18 | 2024-12-16 | 0.050 | 1,116,000 | +100,000 | 0.01% | 55,800 |
| 2024-12-16 | 2024-12-12 | 0.052 | 1,016,000 | +32,000 | 0.01% | 52,832 |
| 2024-12-13 | 2024-12-11 | 0.053 | 984,000 | +100,000 | 0.01% | 52,152 |
| 2024-12-12 | 2024-12-10 | 0.054 | 884,000 | +4,000 | 0.01% | 47,736 |
| 2024-11-01 | 2024-10-30 | 0.047 | 880,000 | -788,000 | 0.01% | 41,360 |
| 2024-10-31 | 2024-10-29 | 0.050 | 1,668,000 | +788,000 | 0.01% | 83,400 |
| 2024-10-30 | 2024-10-28 | 0.052 | 880,000 | -1,000,000 | 0.01% | 45,760 |
| 2024-10-29 | 2024-10-25 | 0.042 | 1,880,000 | -900,000 | 0.01% | 78,960 |
| 2024-10-17 | 2024-10-15 | 0.043 | 2,780,000 | -1,000,000 | 0.02% | 119,540 |
| 2024-10-14 | 2024-10-09 | 0.043 | 3,780,000 | +2,000,000 | 0.02% | 162,540 |
| 2024-10-09 | 2024-10-07 | 0.052 | 1,780,000 | -2,100,000 | 0.01% | 92,560 |
| 2024-10-03 | 2024-09-30 | 0.049 | 3,880,000 | +3,000,000 | 0.02% | 190,120 |
| 2024-09-25 | 2024-09-23 | 0.044 | 880,000 | -2,000,000 | 0.01% | 38,720 |
| 2024-09-24 | 2024-09-20 | 0.044 | 2,880,000 | +2,000,000 | 0.02% | 126,720 |
| 2024-09-16 | 2024-09-12 | 0.056 | 880,000 | -92,000,000 | 0.01% | 49,280 |
| 2024-09-11 | 2024-09-09 | 0.059 | 92,880,000 | +92,380,000 | 0.54% | 5,479,920 |
| 2024-07-30 | 2024-07-26 | 0.070 | 500,000 | +500,000 | 0.00% | 35,000 |
| 2024-07-10 | 2024-07-08 | 0.070 | 0 | -1,420,000 | ||
| 2024-07-09 | 2024-07-05 | 0.075 | 1,420,000 | +1,420,000 | 0.01% | 106,500 |
| 2024-07-08 | 2024-07-04 | 0.085 | 0 | -12,000 | ||
| 2024-07-04 | 2024-07-02 | 0.097 | 12,000 | +12,000 | 0.00% | 1,164 |
| 2024-07-03 | 2024-06-28 | 0.096 | 0 | -24,000 | ||
| 2024-07-02 | 2024-06-27 | 0.101 | 24,000 | +24,000 | 0.00% | 2,424 |
| 2024-06-28 | 2024-06-26 | 0.114 | 0 | -32,000 | ||
| 2024-06-27 | 2024-06-25 | 0.117 | 32,000 | +32,000 | 0.00% | 3,744 |
| 2024-06-20 | 2024-06-18 | 0.090 | 0 | -100,000 | ||
| 2024-06-19 | 2024-06-17 | 0.097 | 100,000 | +100,000 | 0.00% | 9,700 |
| 2024-06-18 | 2024-06-14 | 0.093 | 0 | -68,000 | ||
| 2024-06-13 | 2024-06-11 | 0.076 | 68,000 | -280,000,000 | 0.00% | 5,168 |
| 2024-06-12 | 2024-06-07 | 0.054 | 280,068,000 | +64,000 | 1.63% | 15,123,672 |
| 2024-06-07 | 2024-06-05 | 0.028 | 280,004,000 | +228,080,000 | 1.63% | 7,840,112 |
| 2024-06-05 | 2024-06-03 | 0.032 | 51,924,000 | -4,000 | 0.30% | 1,661,568 |
| 2024-06-04 | 2024-05-31 | 0.125 | 51,928,000 | +51,920,000 | 0.30% | 6,491,000 |
| 2024-05-28 | 2024-05-24 | 0.150 | 8,000 | +8,000 | 0.00% | 1,200 |
| 2024-05-27 | 2024-05-23 | 0.150 | 0 | -48,000 | ||
| 2024-05-23 | 2024-05-21 | 0.153 | 48,000 | +8,000 | 0.00% | 7,344 |
| 2024-05-22 | 2024-05-20 | 0.151 | 40,000 | -32,000 | 0.00% | 6,040 |
| 2024-05-21 | 2024-05-17 | 0.153 | 72,000 | -8,000 | 0.00% | 11,016 |
| 2024-05-20 | 2024-05-16 | 0.154 | 80,000 | +20,000 | 0.00% | 12,320 |
| 2024-05-17 | 2024-05-14 | 0.158 | 60,000 | -36,000 | 0.00% | 9,480 |
| 2024-05-16 | 2024-05-13 | 0.154 | 96,000 | +72,000 | 0.00% | 14,784 |
| 2024-05-14 | 2024-05-10 | 0.145 | 24,000 | -12,000 | 0.00% | 3,480 |
| 2024-05-13 | 2024-05-09 | 0.142 | 36,000 | +36,000 | 0.00% | 5,112 |
| 2023-09-14 | 2023-09-12 | 0.049 | 0 | -4,872,000 | ||
| 2023-09-13 | 2023-09-11 | 0.051 | 4,872,000 | -3,440,000 | 0.03% | 248,472 |
| 2023-09-04 | 2023-08-30 | 0.054 | 8,312,000 | -2,880,000 | 0.05% | 448,848 |
| 2023-08-18 | 2023-08-16 | 0.057 | 11,192,000 | -13,328,000 | 0.07% | 637,944 |
| 2023-08-16 | 2023-08-14 | 0.054 | 24,520,000 | +24,520,000 | 0.14% | 1,324,080 |
| 2023-06-29 | 2023-06-27 | 0.089 | 0 | -400,000 | ||
| 2023-05-23 | 2023-05-19 | 0.067 | 400,000 | -304,000 | 0.00% | 26,800 |
| 2023-01-10 | 2023-01-06 | 0.074 | 704,000 | +304,000 | 0.00% | 52,096 |
| 2022-12-23 | 2022-12-21 | 0.075 | 400,000 | +400,000 | 0.00% | 30,000 |
| 2015-05-07 | 2015-05-05 | 1.160 | 0 | -100,000 | ||
| 2015-05-04 | 2015-04-29 | 1.260 | 100,000 | +100,000 | 0.00% | 126,000 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy