History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 4,236,000 | +0 | 0.02% | 190,620 |
| 2025-10-13 | 2025-10-09 | 0.045 | 4,236,000 | +0 | 0.02% | 190,620 |
| 2025-10-10 | 2025-10-08 | 0.047 | 4,236,000 | +0 | 0.02% | 199,092 |
| 2025-10-09 | 2025-10-06 | 0.047 | 4,236,000 | +0 | 0.02% | 199,092 |
| 2025-10-08 | 2025-10-03 | 0.048 | 4,236,000 | +0 | 0.02% | 203,328 |
| 2025-10-06 | 2025-10-02 | 0.047 | 4,236,000 | +0 | 0.02% | 199,092 |
| 2025-10-03 | 2025-09-30 | 0.048 | 4,236,000 | +0 | 0.02% | 203,328 |
| 2025-10-02 | 2025-09-29 | 0.048 | 4,236,000 | +0 | 0.02% | 203,328 |
| 2025-09-30 | 2025-09-26 | 0.046 | 4,236,000 | +0 | 0.02% | 194,856 |
| 2025-09-29 | 2025-09-25 | 0.049 | 4,236,000 | +0 | 0.02% | 207,564 |
| 2025-09-26 | 2025-09-24 | 0.050 | 4,236,000 | +0 | 0.02% | 211,800 |
| 2025-09-25 | 2025-09-23 | 0.048 | 4,236,000 | +0 | 0.02% | 203,328 |
| 2025-09-24 | 2025-09-22 | 0.048 | 4,236,000 | +0 | 0.02% | 203,328 |
| 2025-09-23 | 2025-09-19 | 0.049 | 4,236,000 | +300,000 | 0.02% | 207,564 |
| 2025-09-12 | 2025-09-10 | 0.050 | 3,936,000 | +300,000 | 0.02% | 196,800 |
| 2025-09-11 | 2025-09-09 | 0.051 | 3,636,000 | +400,000 | 0.02% | 185,436 |
| 2025-08-11 | 2025-08-07 | 0.053 | 3,236,000 | +4,000 | 0.02% | 171,508 |
| 2025-06-23 | 2025-06-19 | 0.057 | 3,232,000 | -4,000 | 0.02% | 184,224 |
| 2025-06-03 | 2025-05-30 | 0.056 | 3,236,000 | +88,000 | 0.02% | 181,216 |
| 2025-06-02 | 2025-05-29 | 0.054 | 3,148,000 | -696,000 | 0.02% | 169,992 |
| 2025-05-19 | 2025-05-15 | 0.046 | 3,844,000 | -4,000 | 0.02% | 176,824 |
| 2025-02-24 | 2025-02-20 | 0.047 | 3,848,000 | -244,000 | 0.02% | 180,856 |
| 2025-02-21 | 2025-02-19 | 0.047 | 4,092,000 | +20,000 | 0.02% | 192,324 |
| 2025-02-19 | 2025-02-17 | 0.049 | 4,072,000 | +40,000 | 0.02% | 199,528 |
| 2025-02-17 | 2025-02-13 | 0.049 | 4,032,000 | +12,000 | 0.02% | 197,568 |
| 2025-01-23 | 2025-01-21 | 0.047 | 4,020,000 | +4,000 | 0.02% | 188,940 |
| 2025-01-16 | 2025-01-14 | 0.045 | 4,016,000 | -200,000 | 0.02% | 180,720 |
| 2025-01-08 | 2025-01-06 | 0.047 | 4,216,000 | +100,000 | 0.02% | 198,152 |
| 2025-01-07 | 2025-01-03 | 0.048 | 4,116,000 | +112,000 | 0.02% | 197,568 |
| 2025-01-02 | 2024-12-27 | 0.050 | 4,004,000 | +200,000 | 0.02% | 200,200 |
| 2024-12-17 | 2024-12-13 | 0.050 | 3,804,000 | -100,000 | 0.02% | 190,200 |
| 2024-11-29 | 2024-11-27 | 0.061 | 3,904,000 | -164,000 | 0.02% | 238,144 |
| 2024-11-28 | 2024-11-26 | 0.061 | 4,068,000 | +96,000 | 0.02% | 248,148 |
| 2024-11-22 | 2024-11-20 | 0.066 | 3,972,000 | -272,000 | 0.02% | 262,152 |
| 2024-11-20 | 2024-11-18 | 0.057 | 4,244,000 | +176,000 | 0.02% | 241,908 |
| 2024-11-19 | 2024-11-15 | 0.056 | 4,068,000 | -400,000 | 0.02% | 227,808 |
| 2024-11-18 | 2024-11-14 | 0.060 | 4,468,000 | +160,000 | 0.03% | 268,080 |
| 2024-11-15 | 2024-11-13 | 0.052 | 4,308,000 | -240,000 | 0.03% | 224,016 |
| 2024-11-14 | 2024-11-12 | 0.052 | 4,548,000 | +240,000 | 0.03% | 236,496 |
| 2024-11-12 | 2024-11-08 | 0.049 | 4,308,000 | +4,000 | 0.03% | 211,092 |
| 2024-11-05 | 2024-11-01 | 0.049 | 4,304,000 | +40,000 | 0.02% | 210,896 |
| 2024-10-31 | 2024-10-29 | 0.050 | 4,264,000 | -320,000 | 0.02% | 213,200 |
| 2024-10-30 | 2024-10-28 | 0.052 | 4,584,000 | -120,000 | 0.03% | 238,368 |
| 2024-10-22 | 2024-10-18 | 0.041 | 4,704,000 | +160,000 | 0.03% | 192,864 |
| 2024-10-18 | 2024-10-16 | 0.042 | 4,544,000 | -968,000 | 0.03% | 190,848 |
| 2024-10-16 | 2024-10-14 | 0.045 | 5,512,000 | +140,000 | 0.03% | 248,040 |
| 2024-10-15 | 2024-10-10 | 0.045 | 5,372,000 | -400,000 | 0.03% | 241,740 |
| 2024-10-10 | 2024-10-08 | 0.045 | 5,772,000 | +400,000 | 0.03% | 259,740 |
| 2024-10-09 | 2024-10-07 | 0.052 | 5,372,000 | +640,000 | 0.03% | 279,344 |
| 2024-10-08 | 2024-10-04 | 0.049 | 4,732,000 | +1,080,000 | 0.03% | 231,868 |
| 2024-10-07 | 2024-10-03 | 0.049 | 3,652,000 | -128,000 | 0.02% | 178,948 |
| 2024-10-04 | 2024-10-02 | 0.049 | 3,780,000 | -200,000 | 0.02% | 185,220 |
| 2024-10-02 | 2024-09-27 | 0.050 | 3,980,000 | -128,000 | 0.02% | 199,000 |
| 2024-09-30 | 2024-09-26 | 0.058 | 4,108,000 | -260,000 | 0.02% | 238,264 |
| 2024-09-27 | 2024-09-25 | 0.063 | 4,368,000 | +260,000 | 0.03% | 275,184 |
| 2024-09-25 | 2024-09-23 | 0.044 | 4,108,000 | -16,000 | 0.02% | 180,752 |
| 2024-09-24 | 2024-09-20 | 0.044 | 4,124,000 | +496,000 | 0.02% | 181,456 |
| 2024-08-14 | 2024-08-12 | 0.066 | 3,628,000 | +4,000 | 0.02% | 239,448 |
| 2024-08-12 | 2024-08-08 | 0.056 | 3,624,000 | +100,000 | 0.02% | 202,944 |
| 2024-08-08 | 2024-08-06 | 0.058 | 3,524,000 | +200,000 | 0.02% | 204,392 |
| 2024-08-07 | 2024-08-05 | 0.061 | 3,324,000 | +100,000 | 0.02% | 202,764 |
| 2024-08-06 | 2024-08-02 | 0.061 | 3,224,000 | +40,000 | 0.02% | 196,664 |
| 2024-08-02 | 2024-07-31 | 0.066 | 3,184,000 | +12,000 | 0.02% | 210,144 |
| 2024-08-01 | 2024-07-30 | 0.059 | 3,172,000 | +132,000 | 0.02% | 187,148 |
| 2024-07-31 | 2024-07-29 | 0.065 | 3,040,000 | +64,000 | 0.02% | 197,600 |
| 2024-07-30 | 2024-07-26 | 0.070 | 2,976,000 | -64,000 | 0.02% | 208,320 |
| 2024-07-29 | 2024-07-25 | 0.073 | 3,040,000 | +368,000 | 0.02% | 221,920 |
| 2024-07-26 | 2024-07-24 | 0.075 | 2,672,000 | +8,000 | 0.02% | 200,400 |
| 2024-07-25 | 2024-07-23 | 0.080 | 2,664,000 | +32,000 | 0.02% | 213,120 |
| 2024-07-24 | 2024-07-22 | 0.080 | 2,632,000 | -516,000 | 0.02% | 210,560 |
| 2024-07-22 | 2024-07-18 | 0.076 | 3,148,000 | +8,000 | 0.02% | 239,248 |
| 2024-07-19 | 2024-07-17 | 0.076 | 3,140,000 | +76,000 | 0.02% | 238,640 |
| 2024-07-18 | 2024-07-16 | 0.079 | 3,064,000 | +8,000 | 0.02% | 242,056 |
| 2024-07-16 | 2024-07-12 | 0.080 | 3,056,000 | +52,000 | 0.02% | 244,480 |
| 2024-07-12 | 2024-07-10 | 0.083 | 3,004,000 | -12,000 | 0.02% | 249,332 |
| 2024-07-11 | 2024-07-09 | 0.085 | 3,016,000 | +20,000 | 0.02% | 256,360 |
| 2024-07-09 | 2024-07-05 | 0.075 | 2,996,000 | +636,000 | 0.02% | 224,700 |
| 2024-07-08 | 2024-07-04 | 0.085 | 2,360,000 | +160,000 | 0.01% | 200,600 |
| 2024-07-05 | 2024-07-03 | 0.093 | 2,200,000 | +88,000 | 0.01% | 204,600 |
| 2024-07-04 | 2024-07-02 | 0.097 | 2,112,000 | +20,000 | 0.01% | 204,864 |
| 2024-07-03 | 2024-06-28 | 0.096 | 2,092,000 | +40,000 | 0.01% | 200,832 |
| 2024-07-02 | 2024-06-27 | 0.101 | 2,052,000 | +52,000 | 0.01% | 207,252 |
| 2024-06-28 | 2024-06-26 | 0.114 | 2,000,000 | +108,000 | 0.01% | 228,000 |
| 2024-06-27 | 2024-06-25 | 0.117 | 1,892,000 | +84,000 | 0.01% | 221,364 |
| 2024-06-25 | 2024-06-21 | 0.108 | 1,808,000 | -160,000 | 0.01% | 195,264 |
| 2024-06-24 | 2024-06-20 | 0.108 | 1,968,000 | +296,000 | 0.01% | 212,544 |
| 2024-06-21 | 2024-06-19 | 0.085 | 1,672,000 | +16,000 | 0.01% | 142,120 |
| 2024-06-20 | 2024-06-18 | 0.090 | 1,656,000 | -92,000 | 0.01% | 149,040 |
| 2024-06-19 | 2024-06-17 | 0.097 | 1,748,000 | -2,076,000 | 0.01% | 169,556 |
| 2024-06-18 | 2024-06-14 | 0.093 | 3,824,000 | +2,464,000 | 0.02% | 355,632 |
| 2024-06-17 | 2024-06-13 | 0.123 | 1,360,000 | -2,256,000 | 0.01% | 167,280 |
| 2024-06-14 | 2024-06-12 | 0.095 | 3,616,000 | +2,632,000 | 0.02% | 343,520 |
| 2024-06-13 | 2024-06-11 | 0.076 | 984,000 | -1,256,000 | 0.01% | 74,784 |
| 2024-06-12 | 2024-06-07 | 0.054 | 2,240,000 | -1,060,000 | 0.01% | 120,960 |
| 2024-06-11 | 2024-06-06 | 0.039 | 3,300,000 | -5,752,000 | 0.02% | 128,700 |
| 2024-06-07 | 2024-06-05 | 0.028 | 9,052,000 | +1,420,000 | 0.05% | 253,456 |
| 2024-06-06 | 2024-06-04 | 0.029 | 7,632,000 | -40,000 | 0.04% | 221,328 |
| 2024-06-05 | 2024-06-03 | 0.032 | 7,672,000 | +7,140,000 | 0.04% | 245,504 |
| 2024-05-14 | 2024-05-10 | 0.145 | 532,000 | -20,000 | 0.00% | 77,140 |
| 2024-05-13 | 2024-05-09 | 0.142 | 552,000 | -32,000 | 0.00% | 78,384 |
| 2024-04-12 | 2024-04-10 | 0.180 | 584,000 | -84,000 | 0.00% | 105,120 |
| 2024-04-10 | 2024-04-08 | 0.176 | 668,000 | +40,000 | 0.00% | 117,568 |
| 2024-04-09 | 2024-04-05 | 0.188 | 628,000 | -64,000 | 0.00% | 118,064 |
| 2024-04-08 | 2024-04-03 | 0.184 | 692,000 | -4,000 | 0.00% | 127,328 |
| 2024-04-05 | 2024-04-02 | 0.185 | 696,000 | -60,000 | 0.00% | 128,760 |
| 2024-04-03 | 2024-03-28 | 0.182 | 756,000 | +172,000 | 0.00% | 137,592 |
| 2024-03-22 | 2024-03-20 | 0.184 | 584,000 | +40,000 | 0.00% | 107,456 |
| 2024-03-21 | 2024-03-19 | 0.192 | 544,000 | +40,000 | 0.00% | 104,448 |
| 2024-03-14 | 2024-03-12 | 0.190 | 504,000 | +40,000 | 0.00% | 95,760 |
| 2024-03-13 | 2024-03-11 | 0.190 | 464,000 | -40,000 | 0.00% | 88,160 |
| 2024-03-07 | 2024-03-05 | 0.187 | 504,000 | +40,000 | 0.00% | 94,248 |
| 2024-03-06 | 2024-03-04 | 0.199 | 464,000 | +40,000 | 0.00% | 92,336 |
| 2024-03-01 | 2024-02-28 | 0.192 | 424,000 | +404,000 | 0.00% | 81,408 |
| 2024-02-26 | 2024-02-22 | 0.178 | 20,000 | -160,000 | 0.00% | 3,560 |
| 2024-02-22 | 2024-02-20 | 0.175 | 180,000 | +160,000 | 0.00% | 31,500 |
| 2024-01-30 | 2024-01-26 | 0.193 | 20,000 | -20,000 | 0.00% | 3,860 |
| 2024-01-29 | 2024-01-25 | 0.167 | 40,000 | +20,000 | 0.00% | 6,680 |
| 2024-01-23 | 2024-01-19 | 0.184 | 20,000 | -120,000 | 0.00% | 3,680 |
| 2024-01-22 | 2024-01-18 | 0.167 | 140,000 | +120,000 | 0.00% | 23,380 |
| 2024-01-15 | 2024-01-11 | 0.189 | 20,000 | -172,000 | 0.00% | 3,780 |
| 2024-01-12 | 2024-01-10 | 0.185 | 192,000 | +172,000 | 0.00% | 35,520 |
| 2023-12-28 | 2023-12-22 | 0.218 | 20,000 | -316,000 | 0.00% | 4,360 |
| 2023-12-27 | 2023-12-21 | 0.205 | 336,000 | +316,000 | 0.00% | 68,880 |
| 2023-11-24 | 2023-11-22 | 0.300 | 20,000 | -236,000 | 0.00% | 6,000 |
| 2023-11-22 | 2023-11-20 | 0.280 | 256,000 | +224,000 | 0.00% | 71,680 |
| 2023-11-20 | 2023-11-16 | 0.315 | 32,000 | -1,372,000 | 0.00% | 10,080 |
| 2023-11-17 | 2023-11-15 | 0.315 | 1,404,000 | +12,000 | 0.01% | 442,260 |
| 2023-11-16 | 2023-11-14 | 0.310 | 1,392,000 | -204,000 | 0.01% | 431,520 |
| 2023-11-09 | 2023-11-07 | 0.285 | 1,596,000 | +132,000 | 0.01% | 454,860 |
| 2023-11-08 | 2023-11-06 | 0.325 | 1,464,000 | -120,000 | 0.01% | 475,800 |
| 2023-10-31 | 2023-10-27 | 0.240 | 1,584,000 | -60,000 | 0.01% | 380,160 |
| 2023-10-30 | 2023-10-26 | 0.245 | 1,644,000 | +60,000 | 0.01% | 402,780 |
| 2023-10-26 | 2023-10-24 | 0.236 | 1,584,000 | -96,000 | 0.01% | 373,824 |
| 2023-10-25 | 2023-10-20 | 0.232 | 1,680,000 | -472,000 | 0.01% | 389,760 |
| 2023-10-24 | 2023-10-19 | 0.181 | 2,152,000 | -2,000,000 | 0.01% | 389,512 |
| 2023-10-20 | 2023-10-18 | 0.205 | 4,152,000 | -4,188,000 | 0.02% | 851,160 |
| 2023-10-19 | 2023-10-17 | 0.233 | 8,340,000 | -1,020,000 | 0.05% | 1,943,220 |
| 2023-10-18 | 2023-10-16 | 0.300 | 9,360,000 | -2,600,000 | 0.05% | 2,808,000 |
| 2023-10-17 | 2023-10-13 | 0.191 | 11,960,000 | -1,388,000 | 0.07% | 2,284,360 |
| 2023-10-16 | 2023-10-12 | 0.150 | 13,348,000 | +236,000 | 0.08% | 2,002,200 |
| 2023-10-13 | 2023-10-11 | 0.125 | 13,112,000 | -160,000 | 0.08% | 1,639,000 |
| 2023-10-12 | 2023-10-10 | 0.118 | 13,272,000 | +160,000 | 0.08% | 1,566,096 |
| 2023-10-11 | 2023-10-09 | 0.106 | 13,112,000 | -40,000 | 0.08% | 1,389,872 |
| 2023-10-10 | 2023-10-06 | 0.102 | 13,152,000 | -56,000 | 0.08% | 1,341,504 |
| 2023-10-09 | 2023-10-05 | 0.106 | 13,208,000 | +80,000 | 0.08% | 1,400,048 |
| 2023-10-06 | 2023-10-04 | 0.100 | 13,128,000 | -176,000 | 0.08% | 1,312,800 |
| 2023-10-05 | 2023-10-03 | 0.098 | 13,304,000 | +176,000 | 0.08% | 1,303,792 |
| 2023-10-03 | 2023-09-28 | 0.084 | 13,128,000 | -40,000 | 0.08% | 1,102,752 |
| 2023-09-29 | 2023-09-27 | 0.079 | 13,168,000 | -40,000 | 0.08% | 1,040,272 |
| 2023-09-26 | 2023-09-22 | 0.078 | 13,208,000 | -124,000 | 0.08% | 1,030,224 |
| 2023-09-22 | 2023-09-20 | 0.069 | 13,332,000 | -384,000 | 0.08% | 919,908 |
| 2023-09-15 | 2023-09-13 | 0.056 | 13,716,000 | -100,000 | 0.08% | 768,096 |
| 2023-09-07 | 2023-09-05 | 0.053 | 13,816,000 | -2,300,000 | 0.08% | 732,248 |
| 2023-09-04 | 2023-08-30 | 0.054 | 16,116,000 | +2,300,000 | 0.09% | 870,264 |
| 2023-08-28 | 2023-08-24 | 0.058 | 13,816,000 | -2,076,000 | 0.08% | 801,328 |
| 2023-08-18 | 2023-08-16 | 0.057 | 15,892,000 | +2,076,000 | 0.09% | 905,844 |
| 2023-08-16 | 2023-08-14 | 0.054 | 13,816,000 | -260,000 | 0.08% | 746,064 |
| 2023-08-15 | 2023-08-11 | 0.058 | 14,076,000 | +260,000 | 0.08% | 816,408 |
| 2023-08-07 | 2023-08-03 | 0.052 | 13,816,000 | +72,000 | 0.08% | 718,432 |
| 2023-08-01 | 2023-07-28 | 0.052 | 13,744,000 | +384,000 | 0.08% | 714,688 |
| 2023-07-24 | 2023-07-20 | 0.071 | 13,360,000 | +32,000 | 0.08% | 948,560 |
| 2023-07-21 | 2023-07-19 | 0.071 | 13,328,000 | +100,000 | 0.08% | 946,288 |
| 2023-07-13 | 2023-07-11 | 0.076 | 13,228,000 | -256,000 | 0.08% | 1,005,328 |
| 2023-07-06 | 2023-07-04 | 0.079 | 13,484,000 | -100,000 | 0.08% | 1,065,236 |
| 2023-07-04 | 2023-06-30 | 0.078 | 13,584,000 | -168,000 | 0.08% | 1,059,552 |
| 2023-07-03 | 2023-06-29 | 0.081 | 13,752,000 | +40,000 | 0.08% | 1,113,912 |
| 2023-06-30 | 2023-06-28 | 0.090 | 13,712,000 | -200,000 | 0.08% | 1,234,080 |
| 2023-06-29 | 2023-06-27 | 0.089 | 13,912,000 | +276,000 | 0.08% | 1,238,168 |
| 2023-06-27 | 2023-06-23 | 0.084 | 13,636,000 | -24,000 | 0.08% | 1,145,424 |
| 2023-06-23 | 2023-06-20 | 0.081 | 13,660,000 | -208,000 | 0.08% | 1,106,460 |
| 2023-06-21 | 2023-06-19 | 0.092 | 13,868,000 | +180,000 | 0.08% | 1,275,856 |
| 2023-06-20 | 2023-06-16 | 0.075 | 13,688,000 | -108,000 | 0.08% | 1,026,600 |
| 2023-06-19 | 2023-06-15 | 0.070 | 13,796,000 | -408,000 | 0.08% | 965,720 |
| 2023-06-14 | 2023-06-12 | 0.064 | 14,204,000 | -180,000 | 0.08% | 909,056 |
| 2023-06-12 | 2023-06-08 | 0.066 | 14,384,000 | -40,000 | 0.08% | 949,344 |
| 2023-06-06 | 2023-06-02 | 0.065 | 14,424,000 | -20,000 | 0.08% | 937,560 |
| 2023-06-05 | 2023-06-01 | 0.067 | 14,444,000 | -48,000 | 0.08% | 967,748 |
| 2023-05-30 | 2023-05-25 | 0.062 | 14,492,000 | -40,000 | 0.08% | 898,504 |
| 2023-05-22 | 2023-05-18 | 0.067 | 14,532,000 | -340,000 | 0.08% | 973,644 |
| 2023-05-19 | 2023-05-17 | 0.070 | 14,872,000 | -336,000 | 0.09% | 1,041,040 |
| 2023-05-10 | 2023-05-08 | 0.056 | 15,208,000 | -500,000 | 0.09% | 851,648 |
| 2023-05-02 | 2023-04-27 | 0.043 | 15,708,000 | -556,000 | 0.09% | 675,444 |
| 2023-04-27 | 2023-04-25 | 0.049 | 16,264,000 | +2,088,000 | 0.09% | 796,936 |
| 2023-03-09 | 2023-03-07 | 0.062 | 14,176,000 | -200,000 | 0.08% | 878,912 |
| 2023-03-08 | 2023-03-06 | 0.063 | 14,376,000 | +80,000 | 0.08% | 905,688 |
| 2023-03-01 | 2023-02-27 | 0.056 | 14,296,000 | +324,000 | 0.08% | 800,576 |
| 2023-02-27 | 2023-02-23 | 0.054 | 13,972,000 | +184,000 | 0.08% | 754,488 |
| 2023-02-24 | 2023-02-22 | 0.054 | 13,788,000 | +112,000 | 0.08% | 744,552 |
| 2023-02-23 | 2023-02-21 | 0.056 | 13,676,000 | +64,000 | 0.08% | 765,856 |
| 2023-02-22 | 2023-02-20 | 0.058 | 13,612,000 | -528,000 | 0.08% | 789,496 |
| 2023-02-20 | 2023-02-16 | 0.055 | 14,140,000 | -400,000 | 0.08% | 777,700 |
| 2023-02-16 | 2023-02-14 | 0.053 | 14,540,000 | -208,000 | 0.08% | 770,620 |
| 2023-02-14 | 2023-02-10 | 0.057 | 14,748,000 | +208,000 | 0.09% | 840,636 |
| 2023-02-10 | 2023-02-08 | 0.049 | 14,540,000 | -400,000 | 0.08% | 712,460 |
| 2023-02-09 | 2023-02-07 | 0.048 | 14,940,000 | +192,000 | 0.09% | 717,120 |
| 2023-02-08 | 2023-02-06 | 0.052 | 14,748,000 | +296,000 | 0.09% | 766,896 |
| 2023-02-06 | 2023-02-02 | 0.060 | 14,452,000 | -200,000 | 0.08% | 867,120 |
| 2023-01-30 | 2023-01-26 | 0.063 | 14,652,000 | -176,000 | 0.09% | 923,076 |
| 2023-01-27 | 2023-01-20 | 0.057 | 14,828,000 | -2,156,000 | 0.09% | 845,196 |
| 2023-01-26 | 2023-01-19 | 0.049 | 16,984,000 | +600,000 | 0.10% | 832,216 |
| 2023-01-19 | 2023-01-17 | 0.058 | 16,384,000 | -384,000 | 0.10% | 950,272 |
| 2023-01-18 | 2023-01-16 | 0.058 | 16,768,000 | +100,000 | 0.10% | 972,544 |
| 2023-01-12 | 2023-01-10 | 0.077 | 16,668,000 | +96,000 | 0.10% | 1,283,436 |
| 2023-01-11 | 2023-01-09 | 0.077 | 16,572,000 | +288,000 | 0.10% | 1,276,044 |
| 2023-01-03 | 2022-12-29 | 0.071 | 16,284,000 | +552,000 | 0.09% | 1,156,164 |
| 2022-12-29 | 2022-12-23 | 0.075 | 15,732,000 | +272,000 | 0.09% | 1,179,900 |
| 2022-12-28 | 2022-12-22 | 0.083 | 15,460,000 | +220,000 | 0.09% | 1,283,180 |
| 2022-12-23 | 2022-12-21 | 0.075 | 15,240,000 | -284,000 | 0.09% | 1,143,000 |
| 2022-12-21 | 2022-12-19 | 0.069 | 15,524,000 | -428,000 | 0.09% | 1,071,156 |
| 2022-12-14 | 2022-12-12 | 0.051 | 15,952,000 | +300,000 | 0.24% | 813,552 |
| 2022-12-13 | 2022-12-09 | 0.050 | 15,652,000 | -228,000 | 0.23% | 782,600 |
| 2022-12-12 | 2022-12-08 | 0.042 | 15,880,000 | +2,404,000 | 0.23% | 666,960 |
| 2022-12-09 | 2022-12-07 | 0.044 | 13,476,000 | +20,000 | 0.20% | 592,944 |
| 2022-12-08 | 2022-12-06 | 0.049 | 13,456,000 | +452,000 | 0.20% | 659,344 |
| 2022-12-02 | 2022-11-30 | 0.087 | 13,004,000 | -160,000 | 0.19% | 1,131,348 |
| 2022-12-01 | 2022-11-29 | 0.081 | 13,164,000 | -24,000 | 0.19% | 1,066,284 |
| 2022-11-30 | 2022-11-28 | 0.092 | 13,188,000 | +132,000 | 0.19% | 1,213,296 |
| 2022-11-23 | 2022-11-21 | 0.059 | 13,056,000 | +80,000 | 0.19% | 770,304 |
| 2022-11-17 | 2022-11-15 | 0.063 | 12,976,000 | +28,000 | 0.19% | 817,488 |
| 2022-11-15 | 2022-11-11 | 0.052 | 12,948,000 | -20,000 | 0.19% | 673,296 |
| 2022-10-27 | 2022-10-25 | 0.042 | 12,968,000 | +20,000 | 0.19% | 544,656 |
| 2022-08-10 | 2022-08-08 | 0.057 | 12,948,000 | -32,000 | 0.19% | 738,036 |
| 2022-07-26 | 2022-07-22 | 0.052 | 12,980,000 | +32,000 | 0.19% | 674,960 |
| 2022-06-29 | 2022-06-27 | 0.059 | 12,948,000 | -40,000 | 0.19% | 763,932 |
| 2022-05-20 | 2022-05-18 | 0.054 | 12,988,000 | +44,000 | 0.19% | 701,352 |
| 2022-03-24 | 2022-03-22 | 0.065 | 12,944,000 | -28,000 | 0.19% | 841,360 |
| 2022-03-11 | 2022-03-09 | 0.047 | 12,972,000 | +4,000 | 0.19% | 609,684 |
| 2022-03-04 | 2022-03-02 | 0.059 | 12,968,000 | +28,000 | 0.19% | 765,112 |
| 2022-02-14 | 2022-02-10 | 0.060 | 12,940,000 | -24,000 | 0.19% | 776,400 |
| 2022-02-04 | 2022-01-27 | 0.063 | 12,964,000 | +24,000 | 0.19% | 816,732 |
| 2022-01-19 | 2022-01-17 | 0.070 | 12,940,000 | -24,000 | 0.19% | 905,800 |
| 2022-01-17 | 2022-01-13 | 0.066 | 12,964,000 | -12,000 | 0.19% | 855,624 |
| 2021-12-30 | 2021-12-28 | 0.067 | 12,976,000 | +28,000 | 0.19% | 869,392 |
| 2021-12-08 | 2021-12-06 | 0.070 | 12,948,000 | +104,000 | 0.19% | 906,360 |
| 2021-11-08 | 2021-11-04 | 0.104 | 12,844,000 | +328,000 | 0.19% | 1,335,776 |
| 2021-11-02 | 2021-10-29 | 0.100 | 12,516,000 | +128,000 | 0.18% | 1,251,600 |
| 2021-11-01 | 2021-10-28 | 0.103 | 12,388,000 | +160,000 | 0.18% | 1,275,964 |
| 2021-10-18 | 2021-10-12 | 0.097 | 12,228,000 | +76,000 | 0.18% | 1,186,116 |
| 2021-10-15 | 2021-10-11 | 0.099 | 12,152,000 | +60,000 | 0.18% | 1,203,048 |
| 2021-10-12 | 2021-10-08 | 0.100 | 12,092,000 | +192,000 | 0.18% | 1,209,200 |
| 2021-10-04 | 2021-09-29 | 0.092 | 11,900,000 | +212,000 | 0.18% | 1,094,800 |
| 2021-09-30 | 2021-09-28 | 0.090 | 11,688,000 | +196,000 | 0.17% | 1,051,920 |
| 2021-09-29 | 2021-09-27 | 0.093 | 11,492,000 | +400,000 | 0.17% | 1,068,756 |
| 2021-09-27 | 2021-09-23 | 0.099 | 11,092,000 | +300,000 | 0.16% | 1,098,108 |
| 2021-09-21 | 2021-09-17 | 0.100 | 10,792,000 | +144,000 | 0.16% | 1,079,200 |
| 2021-09-20 | 2021-09-16 | 0.097 | 10,648,000 | +356,000 | 0.16% | 1,032,856 |
| 2021-09-17 | 2021-09-15 | 0.100 | 10,292,000 | +200,000 | 0.15% | 1,029,200 |
| 2021-09-16 | 2021-09-14 | 0.099 | 10,092,000 | +300,000 | 0.15% | 999,108 |
| 2021-09-14 | 2021-09-10 | 0.106 | 9,792,000 | +4,000 | 0.14% | 1,037,952 |
| 2021-09-08 | 2021-09-06 | 0.107 | 9,788,000 | +676,000 | 0.14% | 1,047,316 |
| 2021-09-07 | 2021-09-03 | 0.100 | 9,112,000 | +200,000 | 0.13% | 911,200 |
| 2021-09-06 | 2021-09-02 | 0.101 | 8,912,000 | +524,000 | 0.13% | 900,112 |
| 2021-09-03 | 2021-09-01 | 0.100 | 8,388,000 | +600,000 | 0.12% | 838,800 |
| 2021-08-19 | 2021-08-17 | 0.099 | 7,788,000 | +8,000 | 0.12% | 771,012 |
| 2021-08-13 | 2021-08-11 | 0.106 | 7,780,000 | -24,000 | 0.11% | 824,680 |
| 2021-08-05 | 2021-08-03 | 0.102 | 7,804,000 | +24,000 | 0.12% | 796,008 |
| 2021-08-02 | 2021-07-29 | 0.107 | 7,780,000 | -12,000 | 0.11% | 832,460 |
| 2021-07-29 | 2021-07-27 | 0.090 | 7,792,000 | +100,000 | 0.12% | 701,280 |
| 2021-07-27 | 2021-07-23 | 0.112 | 7,692,000 | -88,000 | 0.11% | 861,504 |
| 2021-07-21 | 2021-07-19 | 0.081 | 7,780,000 | -1,160,000 | 0.11% | 630,180 |
| 2021-07-12 | 2021-07-08 | 0.084 | 8,940,000 | +1,160,000 | 0.13% | 750,960 |
| 2021-07-09 | 2021-07-07 | 0.076 | 7,780,000 | +4,000 | 0.11% | 591,280 |
| 2021-07-08 | 2021-07-06 | 0.078 | 7,776,000 | +32,000 | 0.11% | 606,528 |
| 2021-06-30 | 2021-06-28 | 0.088 | 7,744,000 | +144,000 | 0.11% | 681,472 |
| 2021-06-24 | 2021-06-22 | 0.085 | 7,600,000 | +408,000 | 0.11% | 646,000 |
| 2021-06-22 | 2021-06-18 | 0.088 | 7,192,000 | +20,000 | 0.11% | 632,896 |
| 2021-06-18 | 2021-06-16 | 0.082 | 7,172,000 | +396,000 | 0.11% | 588,104 |
| 2021-06-17 | 2021-06-15 | 0.089 | 6,776,000 | +240,000 | 0.10% | 603,064 |
| 2021-06-16 | 2021-06-11 | 0.094 | 6,536,000 | +48,000 | 0.10% | 614,384 |
| 2021-06-07 | 2021-06-03 | 0.121 | 6,488,000 | -320,000 | 0.10% | 785,048 |
| 2021-06-04 | 2021-06-02 | 0.125 | 6,808,000 | +284,000 | 0.10% | 851,000 |
| 2021-05-12 | 2021-05-10 | 0.078 | 6,524,000 | -92,000 | 0.10% | 508,872 |
| 2021-04-29 | 2021-04-27 | 0.073 | 6,616,000 | +96,000 | 0.10% | 482,968 |
| 2021-04-28 | 2021-04-26 | 0.073 | 6,520,000 | +68,000 | 0.10% | 475,960 |
| 2021-04-26 | 2021-04-22 | 0.076 | 6,452,000 | -340,000 | 0.10% | 490,352 |
| 2021-04-21 | 2021-04-19 | 0.074 | 6,792,000 | +340,000 | 0.10% | 502,608 |
| 2021-04-12 | 2021-04-08 | 0.073 | 6,452,000 | -156,000 | 0.10% | 470,996 |
| 2021-04-09 | 2021-04-07 | 0.083 | 6,608,000 | +160,000 | 0.10% | 548,464 |
| 2021-03-31 | 2021-03-29 | 0.066 | 6,448,000 | +92,000 | 0.10% | 425,568 |
| 2021-03-30 | 2021-03-26 | 0.065 | 6,356,000 | -72,000 | 0.09% | 413,140 |
| 2021-03-16 | 2021-03-12 | 0.061 | 6,428,000 | -216,000 | 0.09% | 392,108 |
| 2021-03-11 | 2021-03-09 | 0.057 | 6,644,000 | -12,000 | 0.10% | 378,708 |
| 2021-03-10 | 2021-03-08 | 0.054 | 6,656,000 | +24,000 | 0.10% | 359,424 |
| 2021-03-04 | 2021-03-02 | 0.061 | 6,632,000 | +316,000 | 0.10% | 404,552 |
| 2021-03-03 | 2021-03-01 | 0.061 | 6,316,000 | -40,000 | 0.09% | 385,276 |
| 2021-02-23 | 2021-02-19 | 0.064 | 6,356,000 | -60,000 | 0.09% | 406,784 |
| 2021-02-22 | 2021-02-18 | 0.057 | 6,416,000 | +12,000 | 0.09% | 365,712 |
| 2021-02-19 | 2021-02-17 | 0.059 | 6,404,000 | -28,000 | 0.09% | 377,836 |
| 2021-02-16 | 2021-02-09 | 0.052 | 6,432,000 | +56,000 | 0.10% | 334,464 |
| 2021-02-09 | 2021-02-05 | 0.053 | 6,376,000 | +32,000 | 0.09% | 337,928 |
| 2021-02-01 | 2021-01-28 | 0.052 | 6,344,000 | +28,000 | 0.09% | 329,888 |
| 2021-01-14 | 2021-01-12 | 0.058 | 6,316,000 | +48,000 | 0.09% | 366,328 |
| 2021-01-13 | 2021-01-11 | 0.061 | 6,268,000 | -24,000 | 0.09% | 382,348 |
| 2021-01-12 | 2021-01-08 | 0.059 | 6,292,000 | -260,000 | 0.09% | 371,228 |
| 2021-01-11 | 2021-01-07 | 0.061 | 6,552,000 | +24,000 | 0.10% | 399,672 |
| 2021-01-07 | 2021-01-05 | 0.061 | 6,528,000 | +72,000 | 0.10% | 398,208 |
| 2021-01-06 | 2021-01-04 | 0.065 | 6,456,000 | +188,000 | 0.10% | 419,640 |
| 2021-01-05 | 2020-12-31 | 0.064 | 6,268,000 | +24,000 | 0.09% | 401,152 |
| 2021-01-04 | 2020-12-29 | 0.065 | 6,244,000 | -52,000 | 0.09% | 405,860 |
| 2020-12-30 | 2020-12-28 | 0.060 | 6,296,000 | +24,000 | 0.09% | 377,760 |
| 2020-12-15 | 2020-12-11 | 0.065 | 6,272,000 | -16,000 | 0.09% | 407,680 |
| 2020-12-07 | 2020-12-03 | 0.068 | 6,288,000 | +112,000 | 0.09% | 427,584 |
| 2020-12-04 | 2020-12-02 | 0.068 | 6,176,000 | +4,000 | 0.09% | 419,968 |
| 2020-12-02 | 2020-11-30 | 0.066 | 6,172,000 | -24,000 | 0.09% | 407,352 |
| 2020-11-30 | 2020-11-26 | 0.063 | 6,196,000 | +28,000 | 0.09% | 390,348 |
| 2020-11-27 | 2020-11-25 | 0.070 | 6,168,000 | +20,000 | 0.09% | 431,760 |
| 2020-11-10 | 2020-11-06 | 0.075 | 6,148,000 | -24,000 | 0.09% | 461,100 |
| 2020-11-09 | 2020-11-05 | 0.068 | 6,172,000 | +24,000 | 0.09% | 419,696 |
| 2020-11-05 | 2020-11-03 | 0.070 | 6,148,000 | -4,000 | 0.09% | 430,360 |
| 2020-10-28 | 2020-10-23 | 0.074 | 6,152,000 | +24,000 | 0.09% | 455,248 |
| 2020-10-22 | 2020-10-20 | 0.076 | 6,128,000 | -8,000 | 0.09% | 465,728 |
| 2020-10-21 | 2020-10-19 | 0.072 | 6,136,000 | +8,000 | 0.09% | 441,792 |
| 2020-10-19 | 2020-10-15 | 0.079 | 6,128,000 | -28,000 | 0.09% | 484,112 |
| 2020-10-05 | 2020-09-29 | 0.072 | 6,156,000 | +28,000 | 0.09% | 443,232 |
| 2020-09-23 | 2020-09-21 | 0.076 | 6,128,000 | +112,000 | 0.09% | 465,728 |
| 2020-09-22 | 2020-09-18 | 0.080 | 6,016,000 | +44,000 | 0.09% | 481,280 |
| 2020-09-21 | 2020-09-17 | 0.086 | 5,972,000 | -112,000 | 0.09% | 513,592 |
| 2020-09-18 | 2020-09-16 | 0.079 | 6,084,000 | +12,000 | 0.09% | 480,636 |
| 2020-09-16 | 2020-09-14 | 0.074 | 6,072,000 | -212,000 | 0.09% | 449,328 |
| 2020-08-31 | 2020-08-27 | 0.074 | 6,284,000 | +4,000 | 0.09% | 465,016 |
| 2020-08-20 | 2020-08-18 | 0.076 | 6,280,000 | -36,000 | 0.09% | 477,280 |
| 2020-08-19 | 2020-08-17 | 0.070 | 6,316,000 | +36,000 | 0.09% | 442,120 |
| 2020-08-12 | 2020-08-10 | 0.082 | 6,280,000 | -28,000 | 0.09% | 514,960 |
| 2020-08-11 | 2020-08-07 | 0.071 | 6,308,000 | +348,000 | 0.09% | 447,868 |
| 2020-08-06 | 2020-08-04 | 0.086 | 5,960,000 | +292,000 | 0.09% | 512,560 |
| 2020-07-21 | 2020-07-17 | 0.100 | 5,668,000 | +200,000 | 0.08% | 566,800 |
| 2020-07-20 | 2020-07-16 | 0.101 | 5,468,000 | +300,000 | 0.08% | 552,268 |
| 2020-06-24 | 2020-06-22 | 0.141 | 5,168,000 | -68,000 | 0.08% | 728,688 |
| 2020-06-19 | 2020-06-17 | 0.131 | 5,236,000 | -252,000 | 0.08% | 685,916 |
| 2020-06-05 | 2020-06-03 | 0.093 | 5,488,000 | +100,000 | 0.08% | 510,384 |
| 2020-06-04 | 2020-06-02 | 0.089 | 5,388,000 | -212,000 | 0.08% | 479,532 |
| 2020-03-09 | 2020-03-05 | 0.101 | 5,600,000 | +8,000 | 0.08% | 565,600 |
| 2020-03-04 | 2020-03-02 | 0.101 | 5,592,000 | +12,000 | 0.08% | 564,792 |
| 2020-02-17 | 2020-02-13 | 0.097 | 5,580,000 | -52,000 | 0.08% | 541,260 |
| 2020-02-11 | 2020-02-07 | 0.091 | 5,632,000 | -112,000 | 0.08% | 512,512 |
| 2020-02-07 | 2020-02-05 | 0.094 | 5,744,000 | -164,000 | 0.08% | 539,936 |
| 2020-02-04 | 2020-01-31 | 0.104 | 5,908,000 | -140,000 | 0.09% | 614,432 |
| 2020-01-22 | 2020-01-20 | 0.108 | 6,048,000 | -76,000 | 0.09% | 653,184 |
| 2020-01-21 | 2020-01-17 | 0.117 | 6,124,000 | +112,000 | 0.09% | 716,508 |
| 2020-01-20 | 2020-01-16 | 0.144 | 6,012,000 | +1,648,000 | 0.09% | 865,728 |
| 2020-01-17 | 2020-01-15 | 0.100 | 4,364,000 | +44,000 | 0.06% | 436,400 |
| 2020-01-16 | 2020-01-14 | 0.075 | 4,320,000 | +40,000 | 0.06% | 324,000 |
| 2020-01-15 | 2020-01-13 | 0.087 | 4,280,000 | +80,000 | 0.06% | 372,360 |
| 2020-01-08 | 2020-01-06 | 0.090 | 4,200,000 | +20,000 | 0.06% | 378,000 |
| 2020-01-07 | 2020-01-03 | 0.102 | 4,180,000 | -236,000 | 0.06% | 426,360 |
| 2020-01-06 | 2020-01-02 | 0.115 | 4,416,000 | -804,000 | 0.07% | 507,840 |
| 2019-12-12 | 2019-12-10 | 0.073 | 5,220,000 | +28,000 | 0.08% | 381,060 |
| 2019-12-11 | 2019-12-09 | 0.075 | 5,192,000 | +16,000 | 0.08% | 389,400 |
| 2019-11-22 | 2019-11-20 | 0.079 | 5,176,000 | +384,000 | 0.08% | 408,904 |
| 2019-11-21 | 2019-11-19 | 0.081 | 4,792,000 | +188,000 | 0.07% | 388,152 |
| 2019-11-13 | 2019-11-11 | 0.082 | 4,604,000 | +12,000 | 0.07% | 377,528 |
| 2019-11-12 | 2019-11-08 | 0.085 | 4,592,000 | +100,000 | 0.07% | 390,320 |
| 2019-11-11 | 2019-11-07 | 0.082 | 4,492,000 | +268,000 | 0.07% | 368,344 |
| 2019-11-07 | 2019-11-05 | 0.083 | 4,224,000 | -12,000 | 0.06% | 350,592 |
| 2019-10-30 | 2019-10-28 | 0.076 | 4,236,000 | +4,000 | 0.06% | 321,936 |
| 2019-10-28 | 2019-10-24 | 0.090 | 4,232,000 | +8,000 | 0.06% | 380,880 |
| 2019-09-26 | 2019-09-24 | 0.080 | 4,224,000 | +28,000 | 0.06% | 337,920 |
| 2019-09-18 | 2019-09-16 | 0.100 | 4,196,000 | +8,000 | 0.06% | 419,600 |
| 2019-09-16 | 2019-09-12 | 0.099 | 4,188,000 | +40,000 | 0.06% | 414,612 |
| 2019-09-13 | 2019-09-11 | 0.112 | 4,148,000 | +120,000 | 0.06% | 464,576 |
| 2019-09-10 | 2019-09-06 | 0.121 | 4,028,000 | +96,000 | 0.06% | 487,388 |
| 2019-09-06 | 2019-09-04 | 0.158 | 3,932,000 | +12,000 | 0.06% | 621,256 |
| 2019-09-03 | 2019-08-30 | 0.159 | 3,920,000 | +288,000 | 0.06% | 623,280 |
| 2019-09-02 | 2019-08-29 | 0.159 | 3,632,000 | +224,000 | 0.05% | 577,488 |
| 2019-08-30 | 2019-08-28 | 0.162 | 3,408,000 | +428,000 | 0.05% | 552,096 |
| 2019-08-23 | 2019-08-21 | 0.165 | 2,980,000 | +108,000 | 0.04% | 491,700 |
| 2019-08-01 | 2019-07-30 | 0.185 | 2,872,000 | +8,000 | 0.04% | 531,320 |
| 2019-07-15 | 2019-07-11 | 0.191 | 2,864,000 | +264,000 | 0.04% | 547,024 |
| 2019-07-10 | 2019-07-08 | 0.191 | 2,600,000 | +36,000 | 0.04% | 496,600 |
| 2019-07-09 | 2019-07-05 | 0.190 | 2,564,000 | +964,000 | 0.04% | 487,160 |
| 2019-07-08 | 2019-07-04 | 0.190 | 1,600,000 | +4,000 | 0.02% | 304,000 |
| 2019-07-04 | 2019-07-02 | 0.193 | 1,596,000 | +216,000 | 0.02% | 308,028 |
| 2019-06-27 | 2019-06-25 | 0.197 | 1,380,000 | +180,000 | 0.02% | 271,860 |
| 2019-06-18 | 2019-06-14 | 0.234 | 1,200,000 | -100,000 | 0.02% | 280,800 |
| 2019-06-14 | 2019-06-12 | 0.192 | 1,300,000 | -108,000 | 0.02% | 249,600 |
| 2019-06-13 | 2019-06-11 | 0.209 | 1,408,000 | +4,000 | 0.02% | 294,272 |
| 2019-06-11 | 2019-06-06 | 0.210 | 1,404,000 | +4,000 | 0.02% | 294,840 |
| 2019-06-10 | 2019-06-05 | 0.210 | 1,400,000 | +4,000 | 0.02% | 294,000 |
| 2019-04-25 | 2019-04-23 | 0.209 | 1,396,000 | +100,000 | 0.02% | 291,764 |
| 2019-04-23 | 2019-04-17 | 0.207 | 1,296,000 | +136,000 | 0.02% | 268,272 |
| 2019-04-16 | 2019-04-12 | 0.226 | 1,160,000 | +88,000 | 0.02% | 262,160 |
| 2019-04-12 | 2019-04-10 | 0.235 | 1,072,000 | +84,000 | 0.02% | 251,920 |
| 2019-03-27 | 2019-03-25 | 0.200 | 988,000 | +124,000 | 0.01% | 197,600 |
| 2018-08-13 | 2018-08-09 | 0.325 | 864,000 | +4,000 | 0.01% | 280,800 |
| 2018-06-22 | 2018-06-20 | 0.340 | 860,000 | +164,000 | 0.01% | 292,400 |
| 2018-06-21 | 2018-06-19 | 0.330 | 696,000 | +40,000 | 0.01% | 229,680 |
| 2018-06-20 | 2018-06-15 | 0.360 | 656,000 | +32,000 | 0.01% | 236,160 |
| 2018-06-06 | 2018-06-04 | 0.360 | 624,000 | +252,000 | 0.01% | 224,640 |
| 2018-05-23 | 2018-05-18 | 0.350 | 372,000 | -252,000 | 0.01% | 130,200 |
| 2018-05-16 | 2018-05-14 | 0.340 | 624,000 | -260,000 | 0.01% | 212,160 |
| 2018-05-10 | 2018-05-08 | 0.340 | 884,000 | -100,000 | 0.02% | 300,560 |
| 2018-04-11 | 2018-04-09 | 0.380 | 984,000 | -12,000 | 0.02% | 373,920 |
| 2018-04-10 | 2018-04-06 | 0.360 | 996,000 | +240,000 | 0.02% | 358,560 |
| 2018-03-15 | 2018-03-13 | 0.500 | 756,000 | -8,000 | 0.02% | 378,000 |
| 2018-03-08 | 2018-03-06 | 0.485 | 764,000 | +8,000 | 0.02% | 370,540 |
| 2018-01-24 | 2018-01-22 | 0.600 | 756,000 | -24,000 | 0.02% | 453,600 |
| 2018-01-11 | 2018-01-09 | 0.580 | 780,000 | -200,000 | 0.02% | 452,400 |
| 2018-01-10 | 2018-01-08 | 0.580 | 980,000 | -172,000 | 0.02% | 568,400 |
| 2018-01-08 | 2018-01-04 | 0.590 | 1,152,000 | -200,000 | 0.02% | 679,680 |
| 2017-12-22 | 2017-12-20 | 0.700 | 1,352,000 | -16,000 | 0.03% | 946,400 |
| 2017-12-20 | 2017-12-18 | 0.660 | 1,368,000 | +8,000 | 0.03% | 902,880 |
| 2017-12-19 | 2017-12-15 | 0.600 | 1,360,000 | +100,000 | 0.03% | 816,000 |
| 2017-12-08 | 2017-12-06 | 0.600 | 1,260,000 | +32,000 | 0.03% | 756,000 |
| 2017-12-07 | 2017-12-05 | 0.570 | 1,228,000 | +100,000 | 0.03% | 699,960 |
| 2017-12-01 | 2017-11-29 | 0.580 | 1,128,000 | +112,000 | 0.02% | 654,240 |
| 2017-11-29 | 2017-11-27 | 0.580 | 1,016,000 | +200,000 | 0.02% | 589,280 |
| 2017-11-24 | 2017-11-22 | 0.580 | 816,000 | +100,000 | 0.02% | 473,280 |
| 2017-11-23 | 2017-11-21 | 0.570 | 716,000 | +200,000 | 0.01% | 408,120 |
| 2017-11-07 | 2017-11-03 | 0.640 | 516,000 | +100,000 | 0.01% | 330,240 |
| 2017-11-03 | 2017-11-01 | 0.650 | 416,000 | +100,000 | 0.01% | 270,400 |
| 2017-10-19 | 2017-10-17 | 0.700 | 316,000 | +224,000 | 0.01% | 221,200 |
| 2017-10-18 | 2017-10-16 | 0.680 | 92,000 | +8,000 | 0.00% | 62,560 |
| 2017-10-12 | 2017-10-10 | 0.720 | 84,000 | -4,000 | 0.00% | 60,480 |
| 2017-09-26 | 2017-09-22 | 0.660 | 88,000 | +8,000 | 0.00% | 58,080 |
| 2017-09-25 | 2017-09-21 | 0.640 | 80,000 | -56,000 | 0.00% | 51,200 |
| 2017-09-22 | 2017-09-20 | 0.680 | 136,000 | +56,000 | 0.00% | 92,480 |
| 2017-09-19 | 2017-09-15 | 0.770 | 80,000 | -72,000 | 0.00% | 61,600 |
| 2017-09-18 | 2017-09-14 | 0.780 | 152,000 | -1,232,000 | 0.00% | 118,560 |
| 2017-09-15 | 2017-09-13 | 0.800 | 1,384,000 | +860,000 | 0.03% | 1,107,200 |
| 2017-09-14 | 2017-09-12 | 0.810 | 524,000 | +488,000 | 0.01% | 424,440 |
| 2017-09-13 | 2017-09-11 | 0.495 | 36,000 | +36,000 | 0.00% | 17,820 |
| 2017-09-12 | 2017-09-08 | 0.395 | 0 | -72,000 | ||
| 2017-09-11 | 2017-09-07 | 0.345 | 72,000 | +28,000 | 0.00% | 24,840 |
| 2017-09-08 | 2017-09-06 | 0.335 | 44,000 | -96,000 | 0.00% | 14,740 |
| 2017-09-07 | 2017-09-05 | 0.270 | 140,000 | +140,000 | 0.00% | 37,800 |
| 2013-12-04 | 2013-12-02 | 0.630 | 0 | -8,000 | ||
| 2013-06-24 | 2013-06-20 | 0.600 | 8,000 | -84,000 | 0.00% | 4,800 |
| 2013-06-21 | 2013-06-19 | 0.600 | 92,000 | +84,000 | 0.01% | 55,200 |
| 2013-03-07 | 2013-03-05 | 0.760 | 8,000 | -4,000 | 0.00% | 6,080 |
| 2013-03-06 | 2013-03-04 | 0.800 | 12,000 | +4,000 | 0.00% | 9,600 |
| 2013-02-01 | 2013-01-30 | 0.960 | 8,000 | -4,000 | 0.00% | 7,680 |
| 2013-01-31 | 2013-01-29 | 0.940 | 12,000 | +4,000 | 0.00% | 11,280 |
| 2011-08-24 | 2011-08-22 | 1.610 | 8,000 | -4,000 | 0.00% | 12,880 |
| 2011-03-11 | 2011-03-09 | 2.860 | 12,000 | +8,000 | 0.00% | 34,320 |
| 2011-01-07 | 2011-01-05 | 3.670 | 4,000 | +4,000 | 0.00% | 14,680 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy