History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 62,120,000 | +0 | 0.36% | 2,795,400 |
| 2025-10-13 | 2025-10-09 | 0.045 | 62,120,000 | +0 | 0.36% | 2,795,400 |
| 2025-10-10 | 2025-10-08 | 0.047 | 62,120,000 | +0 | 0.36% | 2,919,640 |
| 2025-10-09 | 2025-10-06 | 0.047 | 62,120,000 | +0 | 0.36% | 2,919,640 |
| 2025-10-08 | 2025-10-03 | 0.048 | 62,120,000 | +0 | 0.36% | 2,981,760 |
| 2025-10-06 | 2025-10-02 | 0.047 | 62,120,000 | +0 | 0.36% | 2,919,640 |
| 2025-10-03 | 2025-09-30 | 0.048 | 62,120,000 | +0 | 0.36% | 2,981,760 |
| 2025-10-02 | 2025-09-29 | 0.048 | 62,120,000 | +0 | 0.36% | 2,981,760 |
| 2025-09-30 | 2025-09-26 | 0.046 | 62,120,000 | +0 | 0.36% | 2,857,520 |
| 2025-09-29 | 2025-09-25 | 0.049 | 62,120,000 | +0 | 0.36% | 3,043,880 |
| 2025-09-26 | 2025-09-24 | 0.050 | 62,120,000 | +0 | 0.36% | 3,106,000 |
| 2025-09-25 | 2025-09-23 | 0.048 | 62,120,000 | +0 | 0.36% | 2,981,760 |
| 2025-09-24 | 2025-09-22 | 0.048 | 62,120,000 | +0 | 0.36% | 2,981,760 |
| 2025-09-23 | 2025-09-19 | 0.049 | 62,120,000 | +0 | 0.36% | 3,043,880 |
| 2025-09-22 | 2025-09-18 | 0.050 | 62,120,000 | +0 | 0.36% | 3,106,000 |
| 2025-09-19 | 2025-09-17 | 0.051 | 62,120,000 | +0 | 0.36% | 3,168,120 |
| 2025-09-18 | 2025-09-16 | 0.051 | 62,120,000 | +0 | 0.36% | 3,168,120 |
| 2025-09-17 | 2025-09-15 | 0.051 | 62,120,000 | +0 | 0.36% | 3,168,120 |
| 2025-09-16 | 2025-09-12 | 0.050 | 62,120,000 | +0 | 0.36% | 3,106,000 |
| 2025-09-15 | 2025-09-11 | 0.049 | 62,120,000 | +0 | 0.36% | 3,043,880 |
| 2025-09-12 | 2025-09-10 | 0.050 | 62,120,000 | +0 | 0.36% | 3,106,000 |
| 2025-09-11 | 2025-09-09 | 0.051 | 62,120,000 | +0 | 0.36% | 3,168,120 |
| 2025-09-10 | 2025-09-08 | 0.050 | 62,120,000 | +0 | 0.36% | 3,106,000 |
| 2025-09-09 | 2025-09-05 | 0.051 | 62,120,000 | +0 | 0.36% | 3,168,120 |
| 2025-09-08 | 2025-09-04 | 0.051 | 62,120,000 | +0 | 0.36% | 3,168,120 |
| 2025-09-05 | 2025-09-03 | 0.051 | 62,120,000 | +0 | 0.36% | 3,168,120 |
| 2025-09-04 | 2025-09-02 | 0.053 | 62,120,000 | +0 | 0.36% | 3,292,360 |
| 2025-09-03 | 2025-09-01 | 0.053 | 62,120,000 | +0 | 0.36% | 3,292,360 |
| 2025-09-02 | 2025-08-29 | 0.053 | 62,120,000 | +0 | 0.36% | 3,292,360 |
| 2025-09-01 | 2025-08-28 | 0.052 | 62,120,000 | +0 | 0.36% | 3,230,240 |
| 2025-08-29 | 2025-08-27 | 0.051 | 62,120,000 | +0 | 0.36% | 3,168,120 |
| 2025-08-28 | 2025-08-26 | 0.052 | 62,120,000 | +0 | 0.36% | 3,230,240 |
| 2025-08-27 | 2025-08-25 | 0.052 | 62,120,000 | +0 | 0.36% | 3,230,240 |
| 2025-08-26 | 2025-08-22 | 0.052 | 62,120,000 | +0 | 0.36% | 3,230,240 |
| 2025-08-25 | 2025-08-21 | 0.053 | 62,120,000 | +0 | 0.36% | 3,292,360 |
| 2025-08-22 | 2025-08-20 | 0.052 | 62,120,000 | +0 | 0.36% | 3,230,240 |
| 2025-08-21 | 2025-08-19 | 0.053 | 62,120,000 | +0 | 0.36% | 3,292,360 |
| 2025-08-20 | 2025-08-18 | 0.053 | 62,120,000 | +0 | 0.36% | 3,292,360 |
| 2025-08-19 | 2025-08-15 | 0.056 | 62,120,000 | +0 | 0.36% | 3,478,720 |
| 2025-08-18 | 2025-08-14 | 0.054 | 62,120,000 | +0 | 0.36% | 3,354,480 |
| 2025-08-15 | 2025-08-13 | 0.054 | 62,120,000 | +0 | 0.36% | 3,354,480 |
| 2025-08-14 | 2025-08-12 | 0.054 | 62,120,000 | +0 | 0.36% | 3,354,480 |
| 2025-08-13 | 2025-08-11 | 0.053 | 62,120,000 | +0 | 0.36% | 3,292,360 |
| 2025-08-12 | 2025-08-08 | 0.054 | 62,120,000 | +0 | 0.36% | 3,354,480 |
| 2025-08-11 | 2025-08-07 | 0.053 | 62,120,000 | +0 | 0.36% | 3,292,360 |
| 2025-08-08 | 2025-08-06 | 0.052 | 62,120,000 | +0 | 0.36% | 3,230,240 |
| 2025-08-07 | 2025-08-05 | 0.052 | 62,120,000 | +0 | 0.36% | 3,230,240 |
| 2025-08-06 | 2025-08-04 | 0.052 | 62,120,000 | +0 | 0.36% | 3,230,240 |
| 2025-08-05 | 2025-08-01 | 0.054 | 62,120,000 | +0 | 0.36% | 3,354,480 |
| 2025-08-04 | 2025-07-31 | 0.054 | 62,120,000 | +0 | 0.36% | 3,354,480 |
| 2025-08-01 | 2025-07-30 | 0.053 | 62,120,000 | +0 | 0.36% | 3,292,360 |
| 2025-07-31 | 2025-07-29 | 0.053 | 62,120,000 | +0 | 0.36% | 3,292,360 |
| 2025-07-30 | 2025-07-28 | 0.054 | 62,120,000 | +0 | 0.36% | 3,354,480 |
| 2025-07-29 | 2025-07-25 | 0.055 | 62,120,000 | +0 | 0.36% | 3,416,600 |
| 2025-07-28 | 2025-07-24 | 0.054 | 62,120,000 | +0 | 0.36% | 3,354,480 |
| 2025-07-25 | 2025-07-23 | 0.056 | 62,120,000 | +0 | 0.36% | 3,478,720 |
| 2025-07-24 | 2025-07-22 | 0.054 | 62,120,000 | +0 | 0.36% | 3,354,480 |
| 2025-07-23 | 2025-07-21 | 0.053 | 62,120,000 | +0 | 0.36% | 3,292,360 |
| 2025-07-22 | 2025-07-18 | 0.054 | 62,120,000 | +0 | 0.36% | 3,354,480 |
| 2025-07-21 | 2025-07-17 | 0.053 | 62,120,000 | +0 | 0.36% | 3,292,360 |
| 2025-07-18 | 2025-07-16 | 0.054 | 62,120,000 | +0 | 0.36% | 3,354,480 |
| 2025-07-17 | 2025-07-15 | 0.053 | 62,120,000 | +0 | 0.36% | 3,292,360 |
| 2025-07-16 | 2025-07-14 | 0.052 | 62,120,000 | +0 | 0.36% | 3,230,240 |
| 2025-07-15 | 2025-07-11 | 0.050 | 62,120,000 | +0 | 0.36% | 3,106,000 |
| 2025-07-14 | 2025-07-10 | 0.052 | 62,120,000 | +0 | 0.36% | 3,230,240 |
| 2025-07-11 | 2025-07-09 | 0.052 | 62,120,000 | +0 | 0.36% | 3,230,240 |
| 2025-07-10 | 2025-07-08 | 0.054 | 62,120,000 | +0 | 0.36% | 3,354,480 |
| 2025-07-09 | 2025-07-07 | 0.053 | 62,120,000 | +0 | 0.36% | 3,292,360 |
| 2025-07-08 | 2025-07-04 | 0.055 | 62,120,000 | +1,000,000 | 0.36% | 3,416,600 |
| 2025-07-07 | 2025-07-03 | 0.057 | 61,120,000 | +372,000 | 0.35% | 3,483,840 |
| 2025-06-05 | 2025-06-03 | 0.056 | 60,748,000 | -40,000 | 0.35% | 3,401,888 |
| 2025-06-03 | 2025-05-30 | 0.056 | 60,788,000 | +400,000 | 0.35% | 3,404,128 |
| 2025-04-28 | 2025-04-24 | 0.043 | 60,388,000 | +1,200,000 | 0.35% | 2,596,684 |
| 2025-02-13 | 2025-02-11 | 0.047 | 59,188,000 | -164,000 | 0.34% | 2,781,836 |
| 2025-02-04 | 2025-01-28 | 0.045 | 59,352,000 | -4,000 | 0.34% | 2,670,840 |
| 2025-02-03 | 2025-01-24 | 0.044 | 59,356,000 | -8,000 | 0.34% | 2,611,664 |
| 2025-01-24 | 2025-01-22 | 0.047 | 59,364,000 | -4,004,000 | 0.34% | 2,790,108 |
| 2025-01-03 | 2024-12-31 | 0.049 | 63,368,000 | -5,352,000 | 0.37% | 3,105,032 |
| 2025-01-02 | 2024-12-27 | 0.050 | 68,720,000 | -8,920,000 | 0.40% | 3,436,000 |
| 2024-12-30 | 2024-12-24 | 0.050 | 77,640,000 | -8,560,000 | 0.45% | 3,882,000 |
| 2024-12-10 | 2024-12-06 | 0.053 | 86,200,000 | -4,108,000 | 0.50% | 4,568,600 |
| 2024-11-19 | 2024-11-15 | 0.056 | 90,308,000 | +40,000 | 0.52% | 5,057,248 |
| 2024-11-06 | 2024-11-04 | 0.050 | 90,268,000 | +1,100,000 | 0.52% | 4,513,400 |
| 2024-07-12 | 2024-07-10 | 0.083 | 89,168,000 | -100,000 | 0.52% | 7,400,944 |
| 2024-07-11 | 2024-07-09 | 0.085 | 89,268,000 | +2,388,000 | 0.52% | 7,587,780 |
| 2024-07-03 | 2024-06-28 | 0.096 | 86,880,000 | -400,000 | 0.50% | 8,340,480 |
| 2024-06-27 | 2024-06-25 | 0.117 | 87,280,000 | +400,000 | 0.51% | 10,211,760 |
| 2024-06-18 | 2024-06-14 | 0.093 | 86,880,000 | +264,000 | 0.50% | 8,079,840 |
| 2024-06-17 | 2024-06-13 | 0.123 | 86,616,000 | +168,000 | 0.50% | 10,653,768 |
| 2024-06-13 | 2024-06-11 | 0.076 | 86,448,000 | +824,000 | 0.50% | 6,570,048 |
| 2024-06-06 | 2024-06-04 | 0.029 | 85,624,000 | +732,000 | 0.50% | 2,483,096 |
| 2024-01-05 | 2024-01-03 | 0.216 | 84,892,000 | -256,000 | 0.49% | 18,336,672 |
| 2023-12-12 | 2023-12-08 | 0.226 | 85,148,000 | -152,000 | 0.49% | 19,243,448 |
| 2023-11-24 | 2023-11-22 | 0.300 | 85,300,000 | +408,000 | 0.50% | 25,590,000 |
| 2023-11-10 | 2023-11-08 | 0.300 | 84,892,000 | +348,000 | 0.49% | 25,467,600 |
| 2023-10-19 | 2023-10-17 | 0.233 | 84,544,000 | +368,000 | 0.49% | 19,698,752 |
| 2023-10-17 | 2023-10-13 | 0.191 | 84,176,000 | +2,472,000 | 0.49% | 16,077,616 |
| 2023-10-16 | 2023-10-12 | 0.150 | 81,704,000 | +156,000 | 0.47% | 12,255,600 |
| 2023-06-23 | 2023-06-20 | 0.081 | 81,548,000 | -64,000 | 0.47% | 6,605,388 |
| 2023-05-31 | 2023-05-29 | 0.064 | 81,612,000 | -52,000 | 0.47% | 5,223,168 |
| 2023-01-27 | 2023-01-20 | 0.057 | 81,664,000 | -1,000,000 | 0.47% | 4,654,848 |
| 2023-01-26 | 2023-01-19 | 0.049 | 82,664,000 | +1,000,000 | 0.48% | 4,050,536 |
| 2023-01-13 | 2023-01-11 | 0.072 | 81,664,000 | -4,000 | 0.47% | 5,879,808 |
| 2023-01-11 | 2023-01-09 | 0.077 | 81,668,000 | +4,000 | 0.47% | 6,288,436 |
| 2022-12-29 | 2022-12-23 | 0.075 | 81,664,000 | -500,000 | 0.47% | 6,124,800 |
| 2022-12-28 | 2022-12-22 | 0.083 | 82,164,000 | +500,000 | 0.48% | 6,819,612 |
| 2022-12-20 | 2022-12-16 | 0.066 | 81,664,000 | -1,000,000 | 1.21% | 5,389,824 |
| 2022-12-19 | 2022-12-15 | 0.059 | 82,664,000 | +224,000 | 1.22% | 4,877,176 |
| 2022-12-12 | 2022-12-08 | 0.042 | 82,440,000 | +40,000 | 1.22% | 3,462,480 |
| 2022-12-09 | 2022-12-07 | 0.044 | 82,400,000 | +7,496,000 | 1.22% | 3,625,600 |
| 2022-12-08 | 2022-12-06 | 0.049 | 74,904,000 | +1,000,000 | 1.11% | 3,670,296 |
| 2021-12-03 | 2021-12-01 | 0.090 | 73,904,000 | +36,000 | 1.09% | 6,651,360 |
| 2021-07-27 | 2021-07-23 | 0.112 | 73,868,000 | +24,000 | 1.09% | 8,273,216 |
| 2021-07-16 | 2021-07-14 | 0.081 | 73,844,000 | -100,000 | 1.09% | 5,981,364 |
| 2021-06-22 | 2021-06-18 | 0.088 | 73,944,000 | -100,000 | 1.09% | 6,507,072 |
| 2021-06-15 | 2021-06-10 | 0.101 | 74,044,000 | +100,000 | 1.09% | 7,478,444 |
| 2021-06-02 | 2021-05-31 | 0.108 | 73,944,000 | +100,000 | 1.09% | 7,985,952 |
| 2021-02-23 | 2021-02-19 | 0.064 | 73,844,000 | -100,000 | 1.09% | 4,726,016 |
| 2021-01-07 | 2021-01-05 | 0.061 | 73,944,000 | -208,000 | 1.09% | 4,510,584 |
| 2020-12-07 | 2020-12-03 | 0.068 | 74,152,000 | +72,000 | 1.10% | 5,042,336 |
| 2020-12-03 | 2020-12-01 | 0.068 | 74,080,000 | +100,000 | 1.09% | 5,037,440 |
| 2020-01-20 | 2020-01-16 | 0.144 | 73,980,000 | -408,000 | 1.09% | 10,653,120 |
| 2020-01-17 | 2020-01-15 | 0.100 | 74,388,000 | +160,000 | 1.10% | 7,438,800 |
| 2020-01-07 | 2020-01-03 | 0.102 | 74,228,000 | +120,000 | 1.10% | 7,571,256 |
| 2020-01-06 | 2020-01-02 | 0.115 | 74,108,000 | +60,000 | 1.10% | 8,522,420 |
| 2019-11-22 | 2019-11-20 | 0.079 | 74,048,000 | +120,000 | 1.09% | 5,849,792 |
| 2017-11-21 | 2017-11-17 | 0.590 | 73,928,000 | -100,000 | 1.53% | 43,617,520 |
| 2017-11-20 | 2017-11-16 | 0.570 | 74,028,000 | +100,000 | 1.53% | 42,195,960 |
| 2017-10-12 | 2017-10-10 | 0.720 | 73,928,000 | -100,000 | 1.57% | 53,228,160 |
| 2017-10-03 | 2017-09-28 | 0.610 | 74,028,000 | +100,000 | 1.57% | 45,157,080 |
| 2017-09-27 | 2017-09-25 | 0.590 | 73,928,000 | -20,000 | 1.62% | 43,617,520 |
| 2017-09-26 | 2017-09-22 | 0.660 | 73,948,000 | -180,000 | 1.62% | 48,805,680 |
| 2017-09-25 | 2017-09-21 | 0.640 | 74,128,000 | +100,000 | 1.62% | 47,441,920 |
| 2017-09-21 | 2017-09-19 | 0.690 | 74,028,000 | +100,000 | 1.62% | 51,079,320 |
| 2017-09-18 | 2017-09-14 | 0.780 | 73,928,000 | -48,000 | 1.62% | 57,663,840 |
| 2017-09-15 | 2017-09-13 | 0.800 | 73,976,000 | -64,000 | 1.62% | 59,180,800 |
| 2017-09-14 | 2017-09-12 | 0.810 | 74,040,000 | +100,000 | 1.62% | 59,972,400 |
| 2017-09-08 | 2017-09-06 | 0.335 | 73,940,000 | -20,000 | 1.62% | 24,769,900 |
| 2017-05-31 | 2017-05-26 | 0.335 | 73,960,000 | +20,000 | 1.62% | 24,776,600 |
| 2017-02-02 | 2017-01-27 | 0.510 | 73,940,000 | -424,000 | 1.62% | 37,709,400 |
| 2016-11-11 | 2016-11-09 | 0.490 | 74,364,000 | -568,000 | 1.62% | 36,438,360 |
| 2016-11-01 | 2016-10-28 | 0.540 | 74,932,000 | -436,000 | 1.64% | 40,463,280 |
| 2016-10-28 | 2016-10-26 | 0.560 | 75,368,000 | -56,000 | 1.65% | 42,206,080 |
| 2016-09-15 | 2016-09-13 | 0.570 | 75,424,000 | -628,000 | 1.65% | 42,991,680 |
| 2016-09-12 | 2016-09-08 | 0.495 | 76,052,000 | -200,000 | 1.66% | 37,645,740 |
| 2016-09-05 | 2016-09-01 | 0.530 | 76,252,000 | +208,000 | 1.67% | 40,413,560 |
| 2016-08-05 | 2016-08-03 | 0.540 | 76,044,000 | -28,000 | 1.66% | 41,063,760 |
| 2016-07-25 | 2016-07-21 | 0.590 | 76,072,000 | -20,000 | 1.66% | 44,882,480 |
| 2016-07-21 | 2016-07-19 | 0.590 | 76,092,000 | +48,000 | 1.66% | 44,894,280 |
| 2016-07-14 | 2016-07-12 | 0.550 | 76,044,000 | -500,000 | 1.66% | 41,824,200 |
| 2016-06-28 | 2016-06-24 | 0.590 | 76,544,000 | -52,000 | 1.67% | 45,160,960 |
| 2016-06-27 | 2016-06-23 | 0.570 | 76,596,000 | -48,000 | 1.67% | 43,659,720 |
| 2016-06-13 | 2016-06-08 | 0.460 | 76,644,000 | -92,000 | 1.67% | 35,256,240 |
| 2016-06-10 | 2016-06-07 | 0.475 | 76,736,000 | +92,000 | 1.68% | 36,449,600 |
| 2016-06-08 | 2016-06-06 | 0.400 | 76,644,000 | +100,000 | 1.67% | 30,657,600 |
| 2016-06-02 | 2016-05-31 | 0.390 | 76,544,000 | -100,000 | 1.67% | 29,852,160 |
| 2016-05-27 | 2016-05-25 | 0.390 | 76,644,000 | +100,000 | 1.67% | 29,891,160 |
| 2016-05-17 | 2016-05-13 | 0.390 | 76,544,000 | -120,000 | 1.67% | 29,852,160 |
| 2016-05-11 | 2016-05-09 | 0.395 | 76,664,000 | +20,000 | 1.68% | 30,282,280 |
| 2016-05-10 | 2016-05-06 | 0.390 | 76,644,000 | -100,000 | 1.67% | 29,891,160 |
| 2016-05-04 | 2016-04-29 | 0.395 | 76,744,000 | -76,000 | 1.68% | 30,313,880 |
| 2016-04-26 | 2016-04-22 | 0.390 | 76,820,000 | +100,000 | 1.68% | 29,959,800 |
| 2016-04-22 | 2016-04-20 | 0.390 | 76,720,000 | +100,000 | 1.68% | 29,920,800 |
| 2016-04-21 | 2016-04-19 | 0.385 | 76,620,000 | -100,000 | 1.67% | 29,498,700 |
| 2016-04-13 | 2016-04-11 | 0.390 | 76,720,000 | -116,000 | 1.68% | 29,920,800 |
| 2016-04-06 | 2016-04-01 | 0.380 | 76,836,000 | -4,000 | 1.68% | 29,197,680 |
| 2016-04-05 | 2016-03-31 | 0.390 | 76,840,000 | +100,000 | 1.68% | 29,967,600 |
| 2016-03-23 | 2016-03-21 | 0.400 | 76,740,000 | +196,000 | 1.68% | 30,696,000 |
| 2016-03-15 | 2016-03-11 | 0.375 | 76,544,000 | -100,000 | 1.67% | 28,704,000 |
| 2016-03-10 | 2016-03-08 | 0.400 | 76,644,000 | -160,000 | 1.67% | 30,657,600 |
| 2016-03-09 | 2016-03-07 | 0.405 | 76,804,000 | +160,000 | 1.68% | 31,105,620 |
| 2016-02-22 | 2016-02-18 | 0.360 | 76,644,000 | +100,000 | 1.67% | 27,591,840 |
| 2016-02-02 | 2016-01-29 | 0.365 | 76,544,000 | -384,000 | 1.67% | 27,938,560 |
| 2016-01-25 | 2016-01-21 | 0.390 | 76,928,000 | -200,000 | 1.68% | 30,001,920 |
| 2016-01-14 | 2016-01-12 | 0.570 | 77,128,000 | +1,140,000 | 1.69% | 43,962,960 |
| 2016-01-13 | 2016-01-11 | 0.570 | 75,988,000 | +100,000 | 1.66% | 43,313,160 |
| 2016-01-12 | 2016-01-08 | 0.590 | 75,888,000 | +740,000 | 1.66% | 44,773,920 |
| 2016-01-11 | 2016-01-07 | 0.590 | 75,148,000 | +412,000 | 1.64% | 44,337,320 |
| 2016-01-08 | 2016-01-06 | 0.630 | 74,736,000 | +1,640,000 | 1.63% | 47,083,680 |
| 2015-12-22 | 2015-12-18 | 0.780 | 73,096,000 | +828,000 | 1.94% | 57,014,880 |
| 2015-12-18 | 2015-12-16 | 0.700 | 72,268,000 | +400,000 | 1.92% | 50,587,600 |
| 2015-12-16 | 2015-12-14 | 0.700 | 71,868,000 | +900,000 | 1.91% | 50,307,600 |
| 2015-12-15 | 2015-12-11 | 0.690 | 70,968,000 | +720,000 | 1.89% | 48,967,920 |
| 2015-12-14 | 2015-12-10 | 0.690 | 70,248,000 | +500,000 | 1.87% | 48,471,120 |
| 2015-12-11 | 2015-12-09 | 0.680 | 69,748,000 | +480,000 | 1.85% | 47,428,640 |
| 2015-12-10 | 2015-12-08 | 0.700 | 69,268,000 | +920,000 | 1.84% | 48,487,600 |
| 2015-12-09 | 2015-12-07 | 0.680 | 68,348,000 | +200,000 | 1.82% | 46,476,640 |
| 2015-11-27 | 2015-11-25 | 0.720 | 68,148,000 | -60,000 | 1.81% | 49,066,560 |
| 2015-11-26 | 2015-11-24 | 0.720 | 68,208,000 | +260,000 | 1.81% | 49,109,760 |
| 2015-11-20 | 2015-11-18 | 0.680 | 67,948,000 | +800,000 | 1.81% | 46,204,640 |
| 2015-11-19 | 2015-11-17 | 0.670 | 67,148,000 | +1,728,000 | 1.79% | 44,989,160 |
| 2015-11-18 | 2015-11-16 | 0.640 | 65,420,000 | +1,900,000 | 1.74% | 41,868,800 |
| 2015-11-17 | 2015-11-13 | 0.660 | 63,520,000 | +1,576,000 | 1.69% | 41,923,200 |
| 2015-11-16 | 2015-11-12 | 0.710 | 61,944,000 | +5,212,000 | 1.65% | 43,980,240 |
| 2015-09-23 | 2015-09-21 | 0.870 | 56,732,000 | +12,000 | 1.51% | 49,356,840 |
| 2015-09-14 | 2015-09-10 | 0.820 | 56,720,000 | -8,000 | 1.51% | 46,510,400 |
| 2015-09-08 | 2015-09-04 | 0.820 | 56,728,000 | +8,000 | 1.51% | 46,516,960 |
| 2015-09-02 | 2015-08-31 | 0.780 | 56,720,000 | +32,000 | 1.51% | 44,241,600 |
| 2015-08-27 | 2015-08-25 | 0.710 | 56,688,000 | -60,000 | 1.51% | 40,248,480 |
| 2015-08-11 | 2015-08-07 | 1.130 | 56,748,000 | -48,000 | 1.51% | 64,125,240 |
| 2015-08-06 | 2015-08-04 | 1.160 | 56,796,000 | +20,000 | 1.51% | 65,883,360 |
| 2015-07-30 | 2015-07-28 | 1.240 | 56,776,000 | -244,000 | 1.51% | 70,402,240 |
| 2015-07-29 | 2015-07-27 | 1.210 | 57,020,000 | -240,000 | 1.52% | 68,994,200 |
| 2015-07-28 | 2015-07-24 | 1.370 | 57,260,000 | +60,000 | 1.52% | 78,446,200 |
| 2015-07-27 | 2015-07-23 | 1.460 | 57,200,000 | -92,000 | 1.52% | 83,512,000 |
| 2015-07-24 | 2015-07-22 | 1.360 | 57,292,000 | +92,000 | 1.52% | 77,917,120 |
| 2015-07-22 | 2015-07-20 | 1.480 | 57,200,000 | -132,000 | 1.52% | 84,656,000 |
| 2015-07-21 | 2015-07-17 | 1.360 | 57,332,000 | -28,000 | 1.52% | 77,971,520 |
| 2015-07-20 | 2015-07-16 | 1.270 | 57,360,000 | +28,000 | 1.53% | 72,847,200 |
| 2015-07-17 | 2015-07-15 | 1.220 | 57,332,000 | -40,000 | 1.52% | 69,945,040 |
| 2015-07-16 | 2015-07-14 | 1.270 | 57,372,000 | +40,000 | 1.53% | 72,862,440 |
| 2015-07-14 | 2015-07-10 | 1.300 | 57,332,000 | -160,000 | 1.52% | 74,531,600 |
| 2015-07-13 | 2015-07-09 | 1.140 | 57,492,000 | -552,000 | 1.53% | 65,540,880 |
| 2015-07-10 | 2015-07-08 | 0.590 | 58,044,000 | -220,000 | 1.54% | 34,245,960 |
| 2015-07-09 | 2015-07-07 | 0.860 | 58,264,000 | +60,000 | 1.55% | 50,107,040 |
| 2015-07-08 | 2015-07-06 | 1.090 | 58,204,000 | +612,000 | 1.55% | 63,442,360 |
| 2015-07-07 | 2015-07-03 | 1.530 | 57,592,000 | +100,000 | 1.53% | 88,115,760 |
| 2015-07-06 | 2015-07-02 | 1.680 | 57,492,000 | -140,000 | 1.53% | 96,586,560 |
| 2015-07-03 | 2015-06-30 | 1.580 | 57,632,000 | +156,000 | 1.53% | 91,058,560 |
| 2015-07-02 | 2015-06-29 | 1.430 | 57,476,000 | +48,000 | 1.53% | 82,190,680 |
| 2015-06-29 | 2015-06-25 | 1.840 | 57,428,000 | +20,000 | 1.53% | 105,667,520 |
| 2015-06-25 | 2015-06-23 | 1.910 | 57,408,000 | +48,000 | 1.53% | 109,649,280 |
| 2015-06-24 | 2015-06-22 | 1.990 | 57,360,000 | -8,000 | 1.53% | 114,146,400 |
| 2015-06-23 | 2015-06-19 | 1.940 | 57,368,000 | -20,000 | 1.53% | 111,293,920 |
| 2015-06-22 | 2015-06-18 | 2.030 | 57,388,000 | -20,000 | 1.53% | 116,497,640 |
| 2015-06-19 | 2015-06-17 | 2.080 | 57,408,000 | +68,000 | 1.53% | 119,408,640 |
| 2015-06-18 | 2015-06-16 | 2.150 | 57,340,000 | -32,000 | 1.52% | 123,281,000 |
| 2015-06-17 | 2015-06-15 | 2.120 | 57,372,000 | -40,000 | 1.53% | 121,628,640 |
| 2015-06-16 | 2015-06-12 | 2.040 | 57,412,000 | +12,000 | 1.53% | 117,120,480 |
| 2015-06-15 | 2015-06-11 | 1.980 | 57,400,000 | -4,000 | 1.53% | 113,652,000 |
| 2015-06-12 | 2015-06-10 | 1.960 | 57,404,000 | +668,000 | 1.53% | 112,511,840 |
| 2015-06-11 | 2015-06-09 | 1.980 | 56,736,000 | +8,000 | 1.51% | 112,337,280 |
| 2015-06-09 | 2015-06-05 | 2.340 | 56,728,000 | -252,000 | 1.51% | 132,743,520 |
| 2015-06-08 | 2015-06-04 | 2.370 | 56,980,000 | -336,000 | 1.51% | 135,042,600 |
| 2015-06-05 | 2015-06-03 | 2.060 | 57,316,000 | +336,000 | 1.52% | 118,070,960 |
| 2015-06-03 | 2015-06-01 | 1.800 | 56,980,000 | -28,000 | 1.51% | 102,564,000 |
| 2015-06-02 | 2015-05-29 | 1.730 | 57,008,000 | +1,600,000 | 1.52% | 98,623,840 |
| 2015-06-01 | 2015-05-28 | 1.800 | 55,408,000 | +440,000 | 1.47% | 99,734,400 |
| 2015-05-28 | 2015-05-26 | 1.770 | 54,968,000 | -28,000 | 1.46% | 97,293,360 |
| 2015-05-27 | 2015-05-22 | 1.700 | 54,996,000 | +200,000 | 1.46% | 93,493,200 |
| 2015-05-26 | 2015-05-21 | 1.730 | 54,796,000 | +584,000 | 1.46% | 94,797,080 |
| 2015-05-22 | 2015-05-20 | 1.800 | 54,212,000 | +1,188,000 | 1.44% | 97,581,600 |
| 2015-05-21 | 2015-05-19 | 1.720 | 53,024,000 | +10,388,000 | 1.41% | 91,201,280 |
| 2015-05-20 | 2015-05-18 | 1.950 | 42,636,000 | +972,000 | 1.13% | 83,140,200 |
| 2015-05-19 | 2015-05-15 | 1.690 | 41,664,000 | +40,000 | 1.11% | 70,412,160 |
| 2015-05-18 | 2015-05-14 | 1.530 | 41,624,000 | +4,872,000 | 1.11% | 63,684,720 |
| 2015-05-15 | 2015-05-13 | 1.450 | 36,752,000 | +5,156,000 | 0.98% | 53,290,400 |
| 2015-05-14 | 2015-05-12 | 1.430 | 31,596,000 | -52,000 | 0.84% | 45,182,280 |
| 2015-05-13 | 2015-05-11 | 1.290 | 31,648,000 | -120,000 | 0.84% | 40,825,920 |
| 2015-05-12 | 2015-05-08 | 1.300 | 31,768,000 | +160,000 | 0.84% | 41,298,400 |
| 2015-05-08 | 2015-05-06 | 1.350 | 31,608,000 | +1,792,000 | 0.84% | 42,670,800 |
| 2015-05-07 | 2015-05-05 | 1.160 | 29,816,000 | +4,792,000 | 0.79% | 34,586,560 |
| 2015-05-06 | 2015-05-04 | 1.250 | 25,024,000 | +9,708,000 | 0.67% | 31,280,000 |
| 2015-05-05 | 2015-04-30 | 1.340 | 15,316,000 | +5,184,000 | 0.41% | 20,523,440 |
| 2015-05-04 | 2015-04-29 | 1.260 | 10,132,000 | +280,000 | 0.27% | 12,766,320 |
| 2015-04-29 | 2015-04-27 | 0.800 | 9,852,000 | +3,280,000 | 0.26% | 7,881,600 |
| 2015-04-24 | 2015-04-22 | 0.690 | 6,572,000 | +4,920,000 | 0.17% | 4,534,680 |
| 2015-04-23 | 2015-04-21 | 0.740 | 1,652,000 | +52,000 | 0.04% | 1,222,480 |
| 2015-04-22 | 2015-04-20 | 0.780 | 1,600,000 | +1,480,000 | 0.04% | 1,248,000 |
| 2015-03-31 | 2015-03-27 | 0.740 | 120,000 | +80,000 | 0.00% | 88,800 |
| 2015-03-30 | 2015-03-26 | 0.780 | 40,000 | +40,000 | 0.00% | 31,200 |
| 2015-02-09 | 2015-02-05 | 0.480 | 0 | -100,000 | ||
| 2015-01-21 | 2015-01-19 | 0.490 | 100,000 | -24,000 | 0.00% | 49,000 |
| 2015-01-15 | 2015-01-13 | 0.495 | 124,000 | -48,000 | 0.00% | 61,380 |
| 2014-12-30 | 2014-12-24 | 0.550 | 172,000 | +100,000 | 0.00% | 94,600 |
| 2014-11-26 | 2014-11-24 | 0.500 | 72,000 | -1,000,000 | 0.00% | 36,000 |
| 2014-11-24 | 2014-11-20 | 0.470 | 1,072,000 | -100,000 | 0.03% | 503,840 |
| 2014-11-21 | 2014-11-19 | 0.460 | 1,172,000 | -100,000 | 0.03% | 539,120 |
| 2014-11-17 | 2014-11-13 | 0.465 | 1,272,000 | +200,000 | 0.03% | 591,480 |
| 2014-11-13 | 2014-11-11 | 0.470 | 1,072,000 | -376,000 | 0.03% | 503,840 |
| 2014-11-07 | 2014-11-05 | 0.455 | 1,448,000 | -124,000 | 0.04% | 658,840 |
| 2014-11-06 | 2014-11-04 | 0.455 | 1,572,000 | +500,000 | 0.04% | 715,260 |
| 2014-10-31 | 2014-10-29 | 0.490 | 1,072,000 | -200,000 | 0.03% | 525,280 |
| 2014-10-30 | 2014-10-28 | 0.470 | 1,272,000 | +200,000 | 0.03% | 597,840 |
| 2014-10-17 | 2014-10-15 | 0.510 | 1,072,000 | +1,000,000 | 0.03% | 546,720 |
| 2014-10-07 | 2014-10-03 | 0.530 | 72,000 | -224,000 | 0.00% | 38,160 |
| 2014-09-24 | 2014-09-22 | 0.500 | 296,000 | +100,000 | 0.01% | 148,000 |
| 2014-09-19 | 2014-09-17 | 0.520 | 196,000 | +100,000 | 0.01% | 101,920 |
| 2014-09-12 | 2014-09-10 | 0.560 | 96,000 | +24,000 | 0.00% | 53,760 |
| 2014-08-29 | 2014-08-27 | 0.550 | 72,000 | -168,000 | 0.00% | 39,600 |
| 2014-08-26 | 2014-08-22 | 0.570 | 240,000 | -32,000 | 0.01% | 136,800 |
| 2014-08-21 | 2014-08-19 | 0.570 | 272,000 | -100,000 | 0.01% | 155,040 |
| 2014-08-18 | 2014-08-14 | 0.560 | 372,000 | +300,000 | 0.01% | 208,320 |
| 2014-07-23 | 2014-07-21 | 0.610 | 72,000 | -348,000 | 0.00% | 43,920 |
| 2014-07-22 | 2014-07-18 | 0.530 | 420,000 | +348,000 | 0.01% | 222,600 |
| 2014-07-09 | 2014-07-07 | 0.580 | 72,000 | -180,000 | 0.00% | 41,760 |
| 2014-07-02 | 2014-06-27 | 0.600 | 252,000 | +180,000 | 0.01% | 151,200 |
| 2014-06-13 | 2014-06-11 | 0.560 | 72,000 | -100,000 | 0.00% | 40,320 |
| 2014-06-05 | 2014-06-03 | 0.520 | 172,000 | +100,000 | 0.01% | 89,440 |
| 2014-06-04 | 2014-05-30 | 0.540 | 72,000 | -300,000 | 0.00% | 38,880 |
| 2014-06-03 | 2014-05-29 | 0.465 | 372,000 | -340,000 | 0.01% | 172,980 |
| 2014-05-30 | 2014-05-28 | 0.420 | 712,000 | -100,000 | 0.02% | 299,040 |
| 2014-05-23 | 2014-05-21 | 0.480 | 812,000 | +40,000 | 0.03% | 389,760 |
| 2014-05-21 | 2014-05-19 | 0.480 | 772,000 | +24,000 | 0.03% | 370,560 |
| 2014-05-16 | 2014-05-14 | 0.520 | 748,000 | +100,000 | 0.03% | 388,960 |
| 2014-05-09 | 2014-05-07 | 0.560 | 648,000 | -24,000 | 0.02% | 362,880 |
| 2014-04-29 | 2014-04-25 | 0.590 | 672,000 | +24,000 | 0.02% | 396,480 |
| 2014-04-02 | 2014-03-31 | 0.650 | 648,000 | -180,000 | 0.02% | 421,200 |
| 2014-04-01 | 2014-03-28 | 0.610 | 828,000 | -200,000 | 0.03% | 505,080 |
| 2014-03-31 | 2014-03-27 | 0.600 | 1,028,000 | +180,000 | 0.03% | 616,800 |
| 2014-03-28 | 2014-03-26 | 0.620 | 848,000 | +200,000 | 0.03% | 525,760 |
| 2014-03-26 | 2014-03-24 | 0.720 | 648,000 | +48,000 | 0.02% | 466,560 |
| 2014-03-25 | 2014-03-21 | 0.710 | 600,000 | -200,000 | 0.02% | 426,000 |
| 2014-03-21 | 2014-03-19 | 0.700 | 800,000 | +200,000 | 0.03% | 560,000 |
| 2014-03-14 | 2014-03-12 | 0.730 | 600,000 | +600,000 | 0.02% | 438,000 |
| 2014-03-07 | 2014-03-05 | 0.740 | 0 | -568,000 | ||
| 2014-03-06 | 2014-03-04 | 0.790 | 568,000 | -660,000 | 0.02% | 448,720 |
| 2014-03-05 | 2014-03-03 | 0.730 | 1,228,000 | +660,000 | 0.04% | 896,440 |
| 2014-02-28 | 2014-02-26 | 0.800 | 568,000 | +280,000 | 0.02% | 454,400 |
| 2014-02-26 | 2014-02-24 | 0.820 | 288,000 | -200,000 | 0.01% | 236,160 |
| 2014-02-25 | 2014-02-21 | 0.830 | 488,000 | -232,000 | 0.02% | 405,040 |
| 2014-02-24 | 2014-02-20 | 0.770 | 720,000 | +452,000 | 0.02% | 554,400 |
| 2014-02-20 | 2014-02-18 | 0.810 | 268,000 | +200,000 | 0.01% | 217,080 |
| 2014-02-19 | 2014-02-17 | 0.850 | 68,000 | -160,000 | 0.00% | 57,800 |
| 2014-02-18 | 2014-02-14 | 0.850 | 228,000 | -228,000 | 0.01% | 193,800 |
| 2014-02-17 | 2014-02-13 | 0.820 | 456,000 | -600,000 | 0.02% | 373,920 |
| 2014-02-14 | 2014-02-12 | 0.770 | 1,056,000 | +100,000 | 0.04% | 813,120 |
| 2014-02-12 | 2014-02-10 | 0.770 | 956,000 | -100,000 | 0.03% | 736,120 |
| 2014-02-11 | 2014-02-07 | 0.710 | 1,056,000 | +888,000 | 0.04% | 749,760 |
| 2014-02-06 | 2014-02-04 | 0.750 | 168,000 | -100,000 | 0.01% | 126,000 |
| 2014-02-05 | 2014-01-30 | 0.770 | 268,000 | -1,236,000 | 0.01% | 206,360 |
| 2014-02-04 | 2014-01-28 | 0.750 | 1,504,000 | -1,712,000 | 0.05% | 1,128,000 |
| 2014-01-29 | 2014-01-27 | 0.670 | 3,216,000 | -140,000 | 0.11% | 2,154,720 |
| 2014-01-28 | 2014-01-24 | 0.620 | 3,356,000 | +40,000 | 0.11% | 2,080,720 |
| 2014-01-10 | 2014-01-08 | 0.590 | 3,316,000 | -172,000 | 0.11% | 1,956,440 |
| 2014-01-09 | 2014-01-07 | 0.550 | 3,488,000 | -40,000 | 0.12% | 1,918,400 |
| 2014-01-07 | 2014-01-03 | 0.580 | 3,528,000 | -1,568,000 | 0.12% | 2,046,240 |
| 2014-01-06 | 2014-01-02 | 0.610 | 5,096,000 | -1,420,000 | 0.17% | 3,108,560 |
| 2014-01-03 | 2013-12-31 | 0.590 | 6,516,000 | -300,000 | 0.22% | 3,844,440 |
| 2014-01-02 | 2013-12-27 | 0.580 | 6,816,000 | -200,000 | 0.23% | 3,953,280 |
| 2013-12-23 | 2013-12-19 | 0.590 | 7,016,000 | -24,000 | 0.24% | 4,139,440 |
| 2013-12-20 | 2013-12-18 | 0.610 | 7,040,000 | -392,000 | 0.24% | 4,294,400 |
| 2013-12-19 | 2013-12-17 | 0.600 | 7,432,000 | -808,000 | 0.25% | 4,459,200 |
| 2013-12-18 | 2013-12-16 | 0.600 | 8,240,000 | -400,000 | 0.28% | 4,944,000 |
| 2013-12-13 | 2013-12-11 | 0.600 | 8,640,000 | +500,000 | 0.29% | 5,184,000 |
| 2013-12-12 | 2013-12-10 | 0.620 | 8,140,000 | +500,000 | 0.28% | 5,046,800 |
| 2013-12-10 | 2013-12-06 | 0.630 | 7,640,000 | +400,000 | 0.26% | 4,813,200 |
| 2013-11-25 | 2013-11-21 | 0.630 | 7,240,000 | +24,000 | 0.25% | 4,561,200 |
| 2013-11-22 | 2013-11-20 | 0.620 | 7,216,000 | -400,000 | 0.24% | 4,473,920 |
| 2013-11-18 | 2013-11-14 | 0.630 | 7,616,000 | +400,000 | 0.26% | 4,798,080 |
| 2013-11-15 | 2013-11-13 | 0.630 | 7,216,000 | -24,000 | 0.24% | 4,546,080 |
| 2013-11-14 | 2013-11-12 | 0.640 | 7,240,000 | -100,000 | 0.25% | 4,633,600 |
| 2013-11-08 | 2013-11-06 | 0.650 | 7,340,000 | +400,000 | 0.25% | 4,771,000 |
| 2013-11-07 | 2013-11-05 | 0.660 | 6,940,000 | -36,000 | 0.24% | 4,580,400 |
| 2013-11-06 | 2013-11-04 | 0.680 | 6,976,000 | -140,000 | 0.24% | 4,743,680 |
| 2013-11-05 | 2013-11-01 | 0.660 | 7,116,000 | -260,000 | 0.24% | 4,696,560 |
| 2013-11-04 | 2013-10-31 | 0.650 | 7,376,000 | +100,000 | 0.25% | 4,794,400 |
| 2013-11-01 | 2013-10-30 | 0.650 | 7,276,000 | -400,000 | 0.25% | 4,729,400 |
| 2013-10-31 | 2013-10-29 | 0.650 | 7,676,000 | -32,000 | 0.26% | 4,989,400 |
| 2013-10-30 | 2013-10-28 | 0.660 | 7,708,000 | +400,000 | 0.26% | 5,087,280 |
| 2013-10-23 | 2013-10-21 | 0.670 | 7,308,000 | +32,000 | 0.25% | 4,896,360 |
| 2013-10-21 | 2013-10-17 | 0.700 | 7,276,000 | +300,000 | 0.25% | 5,093,200 |
| 2013-10-18 | 2013-10-16 | 0.650 | 6,976,000 | -400,000 | 0.24% | 4,534,400 |
| 2013-10-16 | 2013-10-11 | 0.650 | 7,376,000 | +40,000 | 0.25% | 4,794,400 |
| 2013-10-11 | 2013-10-09 | 0.630 | 7,336,000 | +100,000 | 0.25% | 4,621,680 |
| 2013-10-10 | 2013-10-08 | 0.650 | 7,236,000 | +400,000 | 0.25% | 4,703,400 |
| 2013-10-09 | 2013-10-07 | 0.670 | 6,836,000 | +1,260,000 | 0.23% | 4,580,120 |
| 2013-10-04 | 2013-10-02 | 0.670 | 5,576,000 | +1,088,000 | 0.19% | 3,735,920 |
| 2013-09-30 | 2013-09-26 | 0.660 | 4,488,000 | -1,408,000 | 0.15% | 2,962,080 |
| 2013-09-27 | 2013-09-25 | 0.520 | 5,896,000 | -412,000 | 0.20% | 3,065,920 |
| 2013-09-26 | 2013-09-24 | 0.540 | 6,308,000 | +2,520,000 | 0.21% | 3,406,320 |
| 2013-09-25 | 2013-09-23 | 0.440 | 3,788,000 | +500,000 | 0.13% | 1,666,720 |
| 2013-09-24 | 2013-09-19 | 0.420 | 3,288,000 | -60,000 | 0.11% | 1,380,960 |
| 2013-09-19 | 2013-09-17 | 0.420 | 3,348,000 | +60,000 | 0.11% | 1,406,160 |
| 2013-09-16 | 2013-09-12 | 0.415 | 3,288,000 | +1,500,000 | 0.11% | 1,364,520 |
| 2013-09-13 | 2013-09-11 | 0.415 | 1,788,000 | -40,000 | 0.06% | 742,020 |
| 2013-09-12 | 2013-09-10 | 0.410 | 1,828,000 | -1,500,000 | 0.06% | 749,480 |
| 2013-09-11 | 2013-09-09 | 0.420 | 3,328,000 | +140,000 | 0.11% | 1,397,760 |
| 2013-09-06 | 2013-09-04 | 0.405 | 3,188,000 | -100,000 | 0.11% | 1,291,140 |
| 2013-09-05 | 2013-09-03 | 0.400 | 3,288,000 | -100,000 | 0.11% | 1,315,200 |
| 2013-09-04 | 2013-09-02 | 0.405 | 3,388,000 | +1,108,000 | 0.11% | 1,372,140 |
| 2013-09-03 | 2013-08-30 | 0.420 | 2,280,000 | +616,000 | 0.08% | 957,600 |
| 2013-09-02 | 2013-08-29 | 0.425 | 1,664,000 | +1,000,000 | 0.06% | 707,200 |
| 2013-08-30 | 2013-08-28 | 0.380 | 664,000 | +480,000 | 0.02% | 252,320 |
| 2013-08-26 | 2013-08-22 | 0.610 | 184,000 | -4,000 | 0.03% | 112,240 |
| 2013-08-15 | 2013-08-12 | 0.760 | 188,000 | -236,000 | 0.03% | 142,880 |
| 2013-08-09 | 2013-08-07 | 0.760 | 424,000 | -300,000 | 0.07% | 322,240 |
| 2013-08-06 | 2013-08-02 | 0.700 | 724,000 | -568,000 | 0.12% | 506,800 |
| 2013-08-05 | 2013-08-01 | 0.830 | 1,292,000 | -20,000 | 0.21% | 1,072,360 |
| 2013-08-01 | 2013-07-30 | 0.850 | 1,312,000 | +100,000 | 0.21% | 1,115,200 |
| 2013-07-31 | 2013-07-29 | 0.890 | 1,212,000 | -232,000 | 0.19% | 1,078,680 |
| 2013-07-30 | 2013-07-26 | 0.800 | 1,444,000 | +396,000 | 0.23% | 1,155,200 |
| 2013-07-29 | 2013-07-25 | 0.830 | 1,048,000 | +124,000 | 0.17% | 869,840 |
| 2013-07-26 | 2013-07-24 | 0.860 | 924,000 | +200,000 | 0.15% | 794,640 |
| 2013-07-25 | 2013-07-23 | 1.140 | 724,000 | -20,000 | 0.12% | 825,360 |
| 2013-06-26 | 2013-06-24 | 0.530 | 744,000 | +20,000 | 0.12% | 394,320 |
| 2013-06-25 | 2013-06-21 | 0.560 | 724,000 | +24,000 | 0.12% | 405,440 |
| 2013-06-21 | 2013-06-19 | 0.600 | 700,000 | -24,000 | 0.11% | 420,000 |
| 2013-06-10 | 2013-06-06 | 0.550 | 724,000 | +36,000 | 0.12% | 398,200 |
| 2013-06-07 | 2013-06-05 | 0.610 | 688,000 | +664,000 | 0.11% | 419,680 |
| 2013-05-08 | 2013-05-06 | 0.640 | 24,000 | +24,000 | 0.00% | 15,360 |
| 2013-04-29 | 2013-04-25 | 0.680 | 0 | -52,000 | ||
| 2013-04-26 | 2013-04-24 | 0.620 | 52,000 | -12,000 | 0.01% | 32,240 |
| 2013-03-19 | 2013-03-15 | 0.780 | 64,000 | -12,000 | 0.01% | 49,920 |
| 2013-03-12 | 2013-03-08 | 0.890 | 76,000 | -24,000 | 0.01% | 67,640 |
| 2013-01-30 | 2013-01-28 | 0.980 | 100,000 | +12,000 | 0.02% | 98,000 |
| 2013-01-10 | 2013-01-08 | 0.990 | 88,000 | -36,000 | 0.01% | 87,120 |
| 2012-12-04 | 2012-11-30 | 0.990 | 124,000 | +56,000 | 0.02% | 122,760 |
| 2012-09-19 | 2012-09-17 | 1.130 | 68,000 | +24,000 | 0.01% | 76,840 |
| 2012-08-29 | 2012-08-27 | 1.420 | 44,000 | -48,000 | 0.01% | 62,480 |
| 2012-08-28 | 2012-08-24 | 1.390 | 92,000 | +92,000 | 0.02% | 127,880 |
| 2012-08-24 | 2012-08-22 | 1.370 | 0 | -72,000 | ||
| 2012-08-23 | 2012-08-21 | 1.390 | 72,000 | -8,000 | 0.01% | 100,080 |
| 2012-08-22 | 2012-08-20 | 1.370 | 80,000 | -120,000 | 0.01% | 109,600 |
| 2012-08-21 | 2012-08-17 | 1.350 | 200,000 | +20,000 | 0.03% | 270,000 |
| 2012-08-20 | 2012-08-16 | 1.290 | 180,000 | +180,000 | 0.03% | 232,200 |
| 2012-08-16 | 2012-08-14 | 1.280 | 0 | -300,000 | ||
| 2012-08-09 | 2012-08-07 | 1.230 | 300,000 | +24,000 | 0.05% | 369,000 |
| 2012-08-08 | 2012-08-06 | 1.270 | 276,000 | +80,000 | 0.05% | 350,520 |
| 2012-08-06 | 2012-08-02 | 1.290 | 196,000 | +56,000 | 0.03% | 252,840 |
| 2012-07-31 | 2012-07-27 | 1.350 | 140,000 | -220,000 | 0.02% | 189,000 |
| 2012-07-30 | 2012-07-26 | 1.310 | 360,000 | +100,000 | 0.06% | 471,600 |
| 2012-07-27 | 2012-07-25 | 1.400 | 260,000 | +240,000 | 0.05% | 364,000 |
| 2012-07-26 | 2012-07-24 | 1.420 | 20,000 | -160,000 | 0.00% | 28,400 |
| 2012-07-25 | 2012-07-23 | 1.300 | 180,000 | +180,000 | 0.03% | 234,000 |
| 2012-02-23 | 2012-02-21 | 2.040 | 0 | -52,000 | ||
| 2012-02-20 | 2012-02-16 | 2.050 | 52,000 | +52,000 | 0.01% | 106,600 |
| 2011-09-28 | 2011-09-26 | 1.900 | 0 | -24,000 | ||
| 2011-06-16 | 2011-06-14 | 2.120 | 24,000 | -48,000 | 0.00% | 50,880 |
| 2011-05-30 | 2011-05-26 | 2.600 | 72,000 | +48,000 | 0.01% | 187,200 |
| 2011-01-25 | 2011-01-21 | 3.420 | 24,000 | -12,000 | 0.00% | 82,080 |
| 2011-01-11 | 2011-01-07 | 3.500 | 36,000 | -12,000 | 0.01% | 126,000 |
| 2011-01-07 | 2011-01-05 | 3.670 | 48,000 | +12,000 | 0.01% | 176,160 |
| 2010-12-28 | 2010-12-22 | 2.950 | 36,000 | -20,000 | 0.01% | 106,200 |
| 2010-12-22 | 2010-12-20 | 2.850 | 56,000 | +32,000 | 0.01% | 159,600 |
| 2010-11-25 | 2010-11-23 | 2.350 | 24,000 | -4,000 | 0.00% | 56,400 |
| 2010-11-18 | 2010-11-16 | 2.350 | 28,000 | -16,000 | 0.01% | 65,800 |
| 2010-11-17 | 2010-11-15 | 2.580 | 44,000 | +12,000 | 0.01% | 113,520 |
| 2010-09-30 | 2010-09-28 | 2.280 | 32,000 | +32,000 | 0.01% | 72,960 |
| 2010-04-30 | 2010-04-28 | 1.800 | 0 | -12,000 | ||
| 2010-04-29 | 2010-04-27 | 1.810 | 12,000 | -4,000 | 0.00% | 21,720 |
| 2010-04-28 | 2010-04-26 | 1.850 | 16,000 | +16,000 | 0.00% | 29,600 |
| 2008-01-09 | 2008-01-07 | 1.742 | 0 | -19,512 | ||
| 2007-07-26 | 2007-07-24 | 2.255 | 19,512 | +19,512 | 0.00% | 44,000 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy