History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 6,091,150 | +0 | 0.04% | 274,102 |
| 2025-10-13 | 2025-10-09 | 0.045 | 6,091,150 | +0 | 0.04% | 274,102 |
| 2025-10-10 | 2025-10-08 | 0.047 | 6,091,150 | +0 | 0.04% | 286,284 |
| 2025-10-09 | 2025-10-06 | 0.047 | 6,091,150 | -304,000 | 0.04% | 286,284 |
| 2025-10-08 | 2025-10-03 | 0.048 | 6,395,150 | -408,000 | 0.04% | 306,967 |
| 2025-10-06 | 2025-10-02 | 0.047 | 6,803,150 | +168,000 | 0.04% | 319,748 |
| 2025-10-03 | 2025-09-30 | 0.048 | 6,635,150 | +796,000 | 0.04% | 318,487 |
| 2025-10-02 | 2025-09-29 | 0.048 | 5,839,150 | +196,000 | 0.03% | 280,279 |
| 2025-09-30 | 2025-09-26 | 0.046 | 5,643,150 | -300,000 | 0.03% | 259,585 |
| 2025-09-25 | 2025-09-23 | 0.048 | 5,943,150 | -412,000 | 0.03% | 285,271 |
| 2025-09-23 | 2025-09-19 | 0.049 | 6,355,150 | -200,000 | 0.04% | 311,402 |
| 2025-09-22 | 2025-09-18 | 0.050 | 6,555,150 | +204,000 | 0.04% | 327,758 |
| 2025-09-19 | 2025-09-17 | 0.051 | 6,351,150 | +2,168,000 | 0.04% | 323,909 |
| 2025-09-18 | 2025-09-16 | 0.051 | 4,183,150 | +300,000 | 0.02% | 213,341 |
| 2025-09-12 | 2025-09-10 | 0.050 | 3,883,150 | +180,000 | 0.02% | 194,158 |
| 2025-09-11 | 2025-09-09 | 0.051 | 3,703,150 | -992,000 | 0.02% | 188,861 |
| 2025-09-10 | 2025-09-08 | 0.050 | 4,695,150 | -496,000 | 0.03% | 234,758 |
| 2025-09-09 | 2025-09-05 | 0.051 | 5,191,150 | -468,000 | 0.03% | 264,749 |
| 2025-09-08 | 2025-09-04 | 0.051 | 5,659,150 | -1,044,000 | 0.03% | 288,617 |
| 2025-09-05 | 2025-09-03 | 0.051 | 6,703,150 | +856,000 | 0.04% | 341,861 |
| 2025-09-03 | 2025-09-01 | 0.053 | 5,847,150 | +100,000 | 0.03% | 309,899 |
| 2025-08-22 | 2025-08-20 | 0.052 | 5,747,150 | -300,000 | 0.03% | 298,852 |
| 2025-08-21 | 2025-08-19 | 0.053 | 6,047,150 | -1,016,000 | 0.04% | 320,499 |
| 2025-08-20 | 2025-08-18 | 0.053 | 7,063,150 | -412,000 | 0.04% | 374,347 |
| 2025-08-19 | 2025-08-15 | 0.056 | 7,475,150 | -300,000 | 0.04% | 418,608 |
| 2025-08-14 | 2025-08-12 | 0.054 | 7,775,150 | -800,000 | 0.05% | 419,858 |
| 2025-08-13 | 2025-08-11 | 0.053 | 8,575,150 | -624,000 | 0.05% | 454,483 |
| 2025-08-11 | 2025-08-07 | 0.053 | 9,199,150 | +792,000 | 0.05% | 487,555 |
| 2025-08-08 | 2025-08-06 | 0.052 | 8,407,150 | +144,000 | 0.05% | 437,172 |
| 2025-08-07 | 2025-08-05 | 0.052 | 8,263,150 | +2,720,000 | 0.05% | 429,684 |
| 2025-08-06 | 2025-08-04 | 0.052 | 5,543,150 | -200,000 | 0.03% | 288,244 |
| 2025-08-05 | 2025-08-01 | 0.054 | 5,743,150 | -1,456,000 | 0.03% | 310,130 |
| 2025-07-29 | 2025-07-25 | 0.055 | 7,199,150 | +884,000 | 0.04% | 395,953 |
| 2025-07-25 | 2025-07-23 | 0.056 | 6,315,150 | +2,532,000 | 0.04% | 353,648 |
| 2025-07-24 | 2025-07-22 | 0.054 | 3,783,150 | -1,236,000 | 0.02% | 204,290 |
| 2025-07-23 | 2025-07-21 | 0.053 | 5,019,150 | -304,000 | 0.03% | 266,015 |
| 2025-07-18 | 2025-07-16 | 0.054 | 5,323,150 | -1,932,000 | 0.03% | 287,450 |
| 2025-07-17 | 2025-07-15 | 0.053 | 7,255,150 | +320,000 | 0.04% | 384,523 |
| 2025-07-15 | 2025-07-11 | 0.050 | 6,935,150 | +524,000 | 0.04% | 346,758 |
| 2025-07-11 | 2025-07-09 | 0.052 | 6,411,150 | -100,000 | 0.04% | 333,380 |
| 2025-07-10 | 2025-07-08 | 0.054 | 6,511,150 | +2,808,000 | 0.04% | 351,602 |
| 2025-07-07 | 2025-07-03 | 0.057 | 3,703,150 | -192,000 | 0.02% | 211,080 |
| 2025-07-04 | 2025-07-02 | 0.056 | 3,895,150 | +88,000 | 0.02% | 218,128 |
| 2025-06-30 | 2025-06-26 | 0.058 | 3,807,150 | +104,000 | 0.02% | 220,815 |
| 2025-06-25 | 2025-06-23 | 0.055 | 3,703,150 | -348,000 | 0.02% | 203,673 |
| 2025-06-23 | 2025-06-19 | 0.057 | 4,051,150 | -440,000 | 0.02% | 230,916 |
| 2025-06-20 | 2025-06-18 | 0.062 | 4,491,150 | +788,000 | 0.03% | 278,451 |
| 2025-06-18 | 2025-06-16 | 0.060 | 3,703,150 | -732,000 | 0.02% | 222,189 |
| 2025-06-17 | 2025-06-13 | 0.058 | 4,435,150 | +732,000 | 0.03% | 257,239 |
| 2025-06-16 | 2025-06-12 | 0.055 | 3,703,150 | -436,000 | 0.02% | 203,673 |
| 2025-06-13 | 2025-06-11 | 0.054 | 4,139,150 | +436,000 | 0.02% | 223,514 |
| 2025-06-12 | 2025-06-10 | 0.057 | 3,703,150 | -732,000 | 0.02% | 211,080 |
| 2025-06-11 | 2025-06-09 | 0.059 | 4,435,150 | -1,692,000 | 0.03% | 261,674 |
| 2025-06-10 | 2025-06-06 | 0.059 | 6,127,150 | -480,000 | 0.04% | 361,502 |
| 2025-06-09 | 2025-06-05 | 0.063 | 6,607,150 | +1,624,000 | 0.04% | 416,250 |
| 2025-06-06 | 2025-06-04 | 0.058 | 4,983,150 | +468,000 | 0.03% | 289,023 |
| 2025-06-05 | 2025-06-03 | 0.056 | 4,515,150 | +812,000 | 0.03% | 252,848 |
| 2025-06-04 | 2025-06-02 | 0.053 | 3,703,150 | -388,000 | 0.02% | 196,267 |
| 2025-06-03 | 2025-05-30 | 0.056 | 4,091,150 | -1,920,000 | 0.02% | 229,104 |
| 2025-06-02 | 2025-05-29 | 0.054 | 6,011,150 | +2,308,000 | 0.03% | 324,602 |
| 2025-05-30 | 2025-05-28 | 0.051 | 3,703,150 | -2,040,000 | 0.02% | 188,861 |
| 2025-05-29 | 2025-05-27 | 0.054 | 5,743,150 | -1,592,000 | 0.03% | 310,130 |
| 2025-05-28 | 2025-05-26 | 0.054 | 7,335,150 | -264,000 | 0.04% | 396,098 |
| 2025-05-27 | 2025-05-23 | 0.052 | 7,599,150 | -172,000 | 0.04% | 395,156 |
| 2025-05-19 | 2025-05-15 | 0.046 | 7,771,150 | -160,000 | 0.05% | 357,473 |
| 2025-05-07 | 2025-05-02 | 0.041 | 7,931,150 | +172,000 | 0.05% | 325,177 |
| 2025-05-06 | 2025-04-30 | 0.043 | 7,759,150 | +192,000 | 0.05% | 333,643 |
| 2025-04-28 | 2025-04-24 | 0.043 | 7,567,150 | +2,136,000 | 0.04% | 325,387 |
| 2025-04-24 | 2025-04-22 | 0.040 | 5,431,150 | +492,000 | 0.03% | 217,246 |
| 2025-04-22 | 2025-04-16 | 0.041 | 4,939,150 | +76,000 | 0.03% | 202,505 |
| 2025-04-17 | 2025-04-15 | 0.043 | 4,863,150 | -180,000 | 0.03% | 209,115 |
| 2025-04-16 | 2025-04-14 | 0.044 | 5,043,150 | -488,000 | 0.03% | 221,899 |
| 2025-04-14 | 2025-04-10 | 0.041 | 5,531,150 | +256,000 | 0.03% | 226,777 |
| 2025-04-09 | 2025-04-07 | 0.040 | 5,275,150 | -1,088,000 | 0.03% | 211,006 |
| 2025-04-07 | 2025-04-02 | 0.044 | 6,363,150 | +196,000 | 0.04% | 279,979 |
| 2025-04-03 | 2025-04-01 | 0.046 | 6,167,150 | -1,152,000 | 0.04% | 283,689 |
| 2025-04-02 | 2025-03-31 | 0.045 | 7,319,150 | -76,000 | 0.04% | 329,362 |
| 2025-03-31 | 2025-03-27 | 0.044 | 7,395,150 | -84,000 | 0.04% | 325,387 |
| 2025-03-27 | 2025-03-25 | 0.046 | 7,479,150 | +100,000 | 0.04% | 344,041 |
| 2025-03-26 | 2025-03-24 | 0.049 | 7,379,150 | +1,000,000 | 0.04% | 361,578 |
| 2025-03-25 | 2025-03-21 | 0.047 | 6,379,150 | -100,000 | 0.04% | 299,820 |
| 2025-03-24 | 2025-03-20 | 0.047 | 6,479,150 | -552,000 | 0.04% | 304,520 |
| 2025-03-21 | 2025-03-19 | 0.047 | 7,031,150 | -328,000 | 0.04% | 330,464 |
| 2025-03-19 | 2025-03-17 | 0.050 | 7,359,150 | +1,768,000 | 0.04% | 367,958 |
| 2025-03-18 | 2025-03-14 | 0.049 | 5,591,150 | +952,000 | 0.03% | 273,966 |
| 2025-03-17 | 2025-03-13 | 0.047 | 4,639,150 | -576,000 | 0.03% | 218,040 |
| 2025-03-14 | 2025-03-12 | 0.045 | 5,215,150 | -104,000 | 0.03% | 234,682 |
| 2025-03-13 | 2025-03-11 | 0.047 | 5,319,150 | -172,000 | 0.03% | 250,000 |
| 2025-03-12 | 2025-03-10 | 0.044 | 5,491,150 | -1,132,000 | 0.03% | 241,611 |
| 2025-03-11 | 2025-03-07 | 0.043 | 6,623,150 | -1,004,000 | 0.04% | 284,795 |
| 2025-03-10 | 2025-03-06 | 0.043 | 7,627,150 | -404,000 | 0.04% | 327,967 |
| 2025-03-06 | 2025-03-04 | 0.046 | 8,031,150 | +4,152,000 | 0.05% | 369,433 |
| 2025-03-04 | 2025-02-28 | 0.046 | 3,879,150 | -1,392,000 | 0.02% | 178,441 |
| 2025-03-03 | 2025-02-27 | 0.046 | 5,271,150 | -1,416,000 | 0.03% | 242,473 |
| 2025-02-28 | 2025-02-26 | 0.046 | 6,687,150 | -672,000 | 0.04% | 307,609 |
| 2025-02-27 | 2025-02-25 | 0.047 | 7,359,150 | -800,000 | 0.04% | 345,880 |
| 2025-02-26 | 2025-02-24 | 0.047 | 8,159,150 | -652,000 | 0.05% | 383,480 |
| 2025-02-19 | 2025-02-17 | 0.049 | 8,811,150 | -608,000 | 0.05% | 431,746 |
| 2025-02-14 | 2025-02-12 | 0.050 | 9,419,150 | +3,080,000 | 0.05% | 470,958 |
| 2025-02-13 | 2025-02-11 | 0.047 | 6,339,150 | +1,956,000 | 0.04% | 297,940 |
| 2025-02-12 | 2025-02-10 | 0.046 | 4,383,150 | +680,000 | 0.03% | 201,625 |
| 2025-02-04 | 2025-01-28 | 0.045 | 3,703,150 | -696,000 | 0.02% | 166,642 |
| 2025-02-03 | 2025-01-24 | 0.044 | 4,399,150 | +688,000 | 0.03% | 193,563 |
| 2025-01-07 | 2025-01-03 | 0.048 | 3,711,150 | +8,000 | 0.02% | 178,135 |
| 2025-01-03 | 2024-12-31 | 0.049 | 3,703,150 | -12,000 | 0.02% | 181,454 |
| 2025-01-02 | 2024-12-27 | 0.050 | 3,715,150 | +12,000 | 0.02% | 185,758 |
| 2024-12-23 | 2024-12-19 | 0.053 | 3,703,150 | -236,000 | 0.02% | 196,267 |
| 2024-12-20 | 2024-12-18 | 0.055 | 3,939,150 | +236,000 | 0.02% | 216,653 |
| 2024-12-18 | 2024-12-16 | 0.050 | 3,703,150 | -176,000 | 0.02% | 185,158 |
| 2024-12-16 | 2024-12-12 | 0.052 | 3,879,150 | +176,000 | 0.02% | 201,716 |
| 2024-12-13 | 2024-12-11 | 0.053 | 3,703,150 | -1,560,000 | 0.02% | 196,267 |
| 2024-12-12 | 2024-12-10 | 0.054 | 5,263,150 | +696,000 | 0.03% | 284,210 |
| 2024-12-11 | 2024-12-09 | 0.050 | 4,567,150 | +16,000 | 0.03% | 228,358 |
| 2024-12-10 | 2024-12-06 | 0.053 | 4,551,150 | +848,000 | 0.03% | 241,211 |
| 2024-12-09 | 2024-12-05 | 0.056 | 3,703,150 | -184,000 | 0.02% | 207,376 |
| 2024-12-06 | 2024-12-04 | 0.058 | 3,887,150 | +184,000 | 0.02% | 225,455 |
| 2024-12-05 | 2024-12-03 | 0.058 | 3,703,150 | -576,000 | 0.02% | 214,783 |
| 2024-12-04 | 2024-12-02 | 0.061 | 4,279,150 | -80,000 | 0.02% | 261,028 |
| 2024-12-03 | 2024-11-29 | 0.059 | 4,359,150 | +656,000 | 0.03% | 257,190 |
| 2024-11-28 | 2024-11-26 | 0.061 | 3,703,150 | -8,000 | 0.02% | 225,892 |
| 2024-11-26 | 2024-11-22 | 0.061 | 3,711,150 | -68,000 | 0.02% | 226,380 |
| 2024-11-25 | 2024-11-21 | 0.061 | 3,779,150 | -2,392,000 | 0.02% | 230,528 |
| 2024-11-22 | 2024-11-20 | 0.066 | 6,171,150 | -2,268,000 | 0.04% | 407,296 |
| 2024-11-21 | 2024-11-19 | 0.060 | 8,439,150 | +4,336,000 | 0.05% | 506,349 |
| 2024-11-20 | 2024-11-18 | 0.057 | 4,103,150 | -2,828,000 | 0.02% | 233,880 |
| 2024-11-19 | 2024-11-15 | 0.056 | 6,931,150 | -4,120,000 | 0.04% | 388,144 |
| 2024-11-18 | 2024-11-14 | 0.060 | 11,051,150 | +6,280,000 | 0.06% | 663,069 |
| 2024-11-15 | 2024-11-13 | 0.052 | 4,771,150 | -2,544,000 | 0.03% | 248,100 |
| 2024-11-14 | 2024-11-12 | 0.052 | 7,315,150 | +1,692,000 | 0.04% | 380,388 |
| 2024-11-12 | 2024-11-08 | 0.049 | 5,623,150 | +1,088,000 | 0.03% | 275,534 |
| 2024-11-11 | 2024-11-07 | 0.049 | 4,535,150 | +520,000 | 0.03% | 222,222 |
| 2024-11-08 | 2024-11-06 | 0.047 | 4,015,150 | +260,000 | 0.02% | 188,712 |
| 2024-11-04 | 2024-10-31 | 0.048 | 3,755,150 | -228,000 | 0.02% | 180,247 |
| 2024-10-31 | 2024-10-29 | 0.050 | 3,983,150 | +228,000 | 0.02% | 199,158 |
| 2024-10-30 | 2024-10-28 | 0.052 | 3,755,150 | -1,600,000 | 0.02% | 195,268 |
| 2024-10-29 | 2024-10-25 | 0.042 | 5,355,150 | +1,104,000 | 0.03% | 224,916 |
| 2024-10-24 | 2024-10-22 | 0.042 | 4,251,150 | -1,036,000 | 0.02% | 178,548 |
| 2024-10-23 | 2024-10-21 | 0.042 | 5,287,150 | +16,000 | 0.03% | 222,060 |
| 2024-10-22 | 2024-10-18 | 0.041 | 5,271,150 | +1,516,000 | 0.03% | 216,117 |
| 2024-10-21 | 2024-10-17 | 0.042 | 3,755,150 | -98,475 | 0.02% | 157,716 |
| 2024-10-18 | 2024-10-16 | 0.042 | 3,853,625 | +120,000 | 0.02% | 161,852 |
| 2024-10-16 | 2024-10-14 | 0.045 | 3,733,625 | -1,576,000 | 0.02% | 168,013 |
| 2024-10-15 | 2024-10-10 | 0.045 | 5,309,625 | +420,000 | 0.03% | 238,933 |
| 2024-10-14 | 2024-10-09 | 0.043 | 4,889,625 | -1,460,000 | 0.03% | 210,254 |
| 2024-10-10 | 2024-10-08 | 0.045 | 6,349,625 | -8,604,000 | 0.04% | 285,733 |
| 2024-10-09 | 2024-10-07 | 0.052 | 14,953,625 | +3,044,000 | 0.09% | 777,588 |
| 2024-10-08 | 2024-10-04 | 0.049 | 11,909,625 | -1,672,000 | 0.07% | 583,572 |
| 2024-10-07 | 2024-10-03 | 0.049 | 13,581,625 | -704,000 | 0.08% | 665,500 |
| 2024-10-04 | 2024-10-02 | 0.049 | 14,285,625 | -316,000 | 0.08% | 699,996 |
| 2024-10-03 | 2024-09-30 | 0.049 | 14,601,625 | +1,704,000 | 0.08% | 715,480 |
| 2024-10-02 | 2024-09-27 | 0.050 | 12,897,625 | -2,320,000 | 0.07% | 644,881 |
| 2024-09-30 | 2024-09-26 | 0.058 | 15,217,625 | -628,000 | 0.09% | 882,622 |
| 2024-09-26 | 2024-09-24 | 0.052 | 15,845,625 | +100,000 | 0.09% | 823,972 |
| 2024-09-25 | 2024-09-23 | 0.044 | 15,745,625 | -612,000 | 0.09% | 692,808 |
| 2024-09-24 | 2024-09-20 | 0.044 | 16,357,625 | +7,760,000 | 0.10% | 719,736 |
| 2024-09-23 | 2024-09-19 | 0.049 | 8,597,625 | -516,000 | 0.05% | 421,284 |
| 2024-09-20 | 2024-09-17 | 0.052 | 9,113,625 | -1,056,000 | 0.05% | 473,908 |
| 2024-09-17 | 2024-09-13 | 0.052 | 10,169,625 | -2,360,000 | 0.06% | 528,820 |
| 2024-09-16 | 2024-09-12 | 0.056 | 12,529,625 | -572,000 | 0.07% | 701,659 |
| 2024-09-13 | 2024-09-11 | 0.055 | 13,101,625 | -1,208,000 | 0.08% | 720,589 |
| 2024-09-12 | 2024-09-10 | 0.059 | 14,309,625 | -284,000 | 0.08% | 844,268 |
| 2024-09-11 | 2024-09-09 | 0.059 | 14,593,625 | -1,180,000 | 0.08% | 861,024 |
| 2024-09-10 | 2024-09-05 | 0.055 | 15,773,625 | +996,000 | 0.09% | 867,549 |
| 2024-09-09 | 2024-09-04 | 0.062 | 14,777,625 | -428,000 | 0.09% | 916,213 |
| 2024-09-04 | 2024-09-02 | 0.064 | 15,205,625 | +236,000 | 0.09% | 973,160 |
| 2024-09-02 | 2024-08-29 | 0.062 | 14,969,625 | +1,580,000 | 0.09% | 928,117 |
| 2024-08-30 | 2024-08-28 | 0.060 | 13,389,625 | +4,188,000 | 0.08% | 803,378 |
| 2024-08-29 | 2024-08-27 | 0.059 | 9,201,625 | -548,000 | 0.05% | 542,896 |
| 2024-08-28 | 2024-08-26 | 0.056 | 9,749,625 | +5,988,000 | 0.06% | 545,979 |
| 2024-08-26 | 2024-08-22 | 0.058 | 3,761,625 | -452,000 | 0.02% | 218,174 |
| 2024-08-23 | 2024-08-21 | 0.059 | 4,213,625 | -176,000 | 0.02% | 248,604 |
| 2024-08-22 | 2024-08-20 | 0.059 | 4,389,625 | -376,000 | 0.03% | 258,988 |
| 2024-08-21 | 2024-08-19 | 0.059 | 4,765,625 | -840,000 | 0.03% | 281,172 |
| 2024-08-20 | 2024-08-16 | 0.059 | 5,605,625 | -400,000 | 0.03% | 330,732 |
| 2024-08-19 | 2024-08-15 | 0.061 | 6,005,625 | -824,000 | 0.03% | 366,343 |
| 2024-08-16 | 2024-08-14 | 0.062 | 6,829,625 | -404,000 | 0.04% | 423,437 |
| 2024-08-15 | 2024-08-13 | 0.064 | 7,233,625 | +568,000 | 0.04% | 462,952 |
| 2024-08-14 | 2024-08-12 | 0.066 | 6,665,625 | -1,624,000 | 0.04% | 439,931 |
| 2024-08-12 | 2024-08-08 | 0.056 | 8,289,625 | +3,980,000 | 0.05% | 464,219 |
| 2024-08-09 | 2024-08-07 | 0.056 | 4,309,625 | -216,000 | 0.03% | 241,339 |
| 2024-08-08 | 2024-08-06 | 0.058 | 4,525,625 | +764,000 | 0.03% | 262,486 |
| 2024-08-05 | 2024-08-01 | 0.061 | 3,761,625 | -160,000 | 0.02% | 229,459 |
| 2024-08-02 | 2024-07-31 | 0.066 | 3,921,625 | -3,612,000 | 0.02% | 258,827 |
| 2024-08-01 | 2024-07-30 | 0.059 | 7,533,625 | +1,936,000 | 0.04% | 444,484 |
| 2024-07-31 | 2024-07-29 | 0.065 | 5,597,625 | +544,000 | 0.03% | 363,846 |
| 2024-07-30 | 2024-07-26 | 0.070 | 5,053,625 | +200,000 | 0.03% | 353,754 |
| 2024-07-29 | 2024-07-25 | 0.073 | 4,853,625 | +1,228,000 | 0.03% | 354,315 |
| 2024-07-25 | 2024-07-23 | 0.080 | 3,625,625 | -492,000 | 0.02% | 290,050 |
| 2024-07-24 | 2024-07-22 | 0.080 | 4,117,625 | -1,616,000 | 0.02% | 329,410 |
| 2024-07-23 | 2024-07-19 | 0.074 | 5,733,625 | +2,052,000 | 0.03% | 424,288 |
| 2024-07-22 | 2024-07-18 | 0.076 | 3,681,625 | +396,000 | 0.02% | 279,804 |
| 2024-07-17 | 2024-07-15 | 0.080 | 3,285,625 | -116,000 | 0.02% | 262,850 |
| 2024-07-16 | 2024-07-12 | 0.080 | 3,401,625 | -108,000 | 0.02% | 272,130 |
| 2024-07-15 | 2024-07-11 | 0.081 | 3,509,625 | -136,000 | 0.02% | 284,280 |
| 2024-07-12 | 2024-07-10 | 0.083 | 3,645,625 | -656,000 | 0.02% | 302,587 |
| 2024-07-11 | 2024-07-09 | 0.085 | 4,301,625 | -1,824,000 | 0.02% | 365,638 |
| 2024-07-10 | 2024-07-08 | 0.070 | 6,125,625 | -2,000,000 | 0.04% | 428,794 |
| 2024-07-09 | 2024-07-05 | 0.075 | 8,125,625 | +6,868,000 | 0.05% | 609,422 |
| 2024-07-08 | 2024-07-04 | 0.085 | 1,257,625 | +316,000 | 0.01% | 106,898 |
| 2024-07-04 | 2024-07-02 | 0.097 | 941,625 | -428,000 | 0.01% | 91,338 |
| 2024-07-03 | 2024-06-28 | 0.096 | 1,369,625 | +428,000 | 0.01% | 131,484 |
| 2024-06-28 | 2024-06-26 | 0.114 | 941,625 | -36,000 | 0.01% | 107,345 |
| 2024-06-27 | 2024-06-25 | 0.117 | 977,625 | -3,032,000 | 0.01% | 114,382 |
| 2024-06-26 | 2024-06-24 | 0.115 | 4,009,625 | +1,956,000 | 0.02% | 461,107 |
| 2024-06-25 | 2024-06-21 | 0.108 | 2,053,625 | -7,952,000 | 0.01% | 221,792 |
| 2024-06-24 | 2024-06-20 | 0.108 | 10,005,625 | +5,520,000 | 0.06% | 1,080,608 |
| 2024-06-21 | 2024-06-19 | 0.085 | 4,485,625 | +3,516,000 | 0.03% | 381,278 |
| 2024-06-20 | 2024-06-18 | 0.090 | 969,625 | -4,932,000 | 0.01% | 87,266 |
| 2024-06-19 | 2024-06-17 | 0.097 | 5,901,625 | +1,060,000 | 0.03% | 572,458 |
| 2024-06-18 | 2024-06-14 | 0.093 | 4,841,625 | +536,000 | 0.03% | 450,271 |
| 2024-06-17 | 2024-06-13 | 0.123 | 4,305,625 | +16,000 | 0.03% | 529,592 |
| 2024-06-14 | 2024-06-12 | 0.095 | 4,289,625 | +728,000 | 0.02% | 407,514 |
| 2024-06-13 | 2024-06-11 | 0.076 | 3,561,625 | -532,000 | 0.02% | 270,684 |
| 2024-06-12 | 2024-06-07 | 0.054 | 4,093,625 | +16,000 | 0.02% | 221,056 |
| 2024-06-11 | 2024-06-06 | 0.039 | 4,077,625 | +3,124,000 | 0.02% | 159,027 |
| 2024-06-07 | 2024-06-05 | 0.028 | 953,625 | -1,232,000 | 0.01% | 26,702 |
| 2024-06-06 | 2024-06-04 | 0.029 | 2,185,625 | -1,908,000 | 0.01% | 63,383 |
| 2024-06-05 | 2024-06-03 | 0.032 | 4,093,625 | +3,124,000 | 0.02% | 130,996 |
| 2024-06-04 | 2024-05-31 | 0.125 | 969,625 | -280,000 | 0.01% | 121,203 |
| 2024-06-03 | 2024-05-30 | 0.130 | 1,249,625 | +288,000 | 0.01% | 162,451 |
| 2024-05-31 | 2024-05-29 | 0.143 | 961,625 | +18,000 | 0.01% | 137,512 |
| 2024-05-27 | 2024-05-23 | 0.150 | 943,625 | -60,000 | 0.01% | 141,544 |
| 2024-05-24 | 2024-05-22 | 0.152 | 1,003,625 | +60,000 | 0.01% | 152,551 |
| 2024-05-21 | 2024-05-17 | 0.153 | 943,625 | -278,000 | 0.01% | 144,375 |
| 2024-05-20 | 2024-05-16 | 0.154 | 1,221,625 | -400,000 | 0.01% | 188,130 |
| 2024-05-17 | 2024-05-14 | 0.158 | 1,621,625 | -596,000 | 0.01% | 256,217 |
| 2024-05-16 | 2024-05-13 | 0.154 | 2,217,625 | +1,264,000 | 0.01% | 341,514 |
| 2024-05-06 | 2024-05-02 | 0.169 | 953,625 | -8,000 | 0.01% | 161,163 |
| 2024-04-26 | 2024-04-24 | 0.170 | 961,625 | +6,000 | 0.01% | 163,476 |
| 2024-03-28 | 2024-03-26 | 0.178 | 955,625 | -432,000 | 0.01% | 170,101 |
| 2024-03-27 | 2024-03-25 | 0.187 | 1,387,625 | -156,000 | 0.01% | 259,486 |
| 2024-03-26 | 2024-03-22 | 0.185 | 1,543,625 | -568,000 | 0.01% | 285,571 |
| 2024-03-22 | 2024-03-20 | 0.184 | 2,111,625 | -660,000 | 0.01% | 388,539 |
| 2024-03-21 | 2024-03-19 | 0.192 | 2,771,625 | -24,000 | 0.02% | 532,152 |
| 2024-03-20 | 2024-03-18 | 0.194 | 2,795,625 | -168,000 | 0.02% | 542,351 |
| 2024-03-19 | 2024-03-15 | 0.194 | 2,963,625 | +992,000 | 0.02% | 574,943 |
| 2024-03-18 | 2024-03-14 | 0.192 | 1,971,625 | +76,000 | 0.01% | 378,552 |
| 2024-03-14 | 2024-03-12 | 0.190 | 1,895,625 | -296,000 | 0.01% | 360,169 |
| 2024-03-13 | 2024-03-11 | 0.190 | 2,191,625 | +156,000 | 0.01% | 416,409 |
| 2024-03-12 | 2024-03-08 | 0.190 | 2,035,625 | -1,244,000 | 0.01% | 386,769 |
| 2024-03-11 | 2024-03-07 | 0.193 | 3,279,625 | -1,280,000 | 0.02% | 632,968 |
| 2024-03-07 | 2024-03-05 | 0.187 | 4,559,625 | -816,000 | 0.03% | 852,650 |
| 2024-03-06 | 2024-03-04 | 0.199 | 5,375,625 | -52,000 | 0.03% | 1,069,749 |
| 2024-03-05 | 2024-03-01 | 0.198 | 5,427,625 | -580,000 | 0.03% | 1,074,670 |
| 2024-03-04 | 2024-02-29 | 0.193 | 6,007,625 | -330,000 | 0.03% | 1,159,472 |
| 2024-03-01 | 2024-02-28 | 0.192 | 6,337,625 | +1,352,000 | 0.04% | 1,216,824 |
| 2024-02-29 | 2024-02-27 | 0.202 | 4,985,625 | +3,864,000 | 0.03% | 1,007,096 |
| 2024-02-28 | 2024-02-26 | 0.177 | 1,121,625 | -1,108,000 | 0.01% | 198,528 |
| 2024-02-27 | 2024-02-23 | 0.179 | 2,229,625 | -568,000 | 0.01% | 399,103 |
| 2024-02-26 | 2024-02-22 | 0.178 | 2,797,625 | +36,000 | 0.02% | 497,977 |
| 2024-02-23 | 2024-02-21 | 0.175 | 2,761,625 | -520,000 | 0.02% | 483,284 |
| 2024-02-22 | 2024-02-20 | 0.175 | 3,281,625 | -680,000 | 0.02% | 574,284 |
| 2024-02-21 | 2024-02-19 | 0.184 | 3,961,625 | +44,000 | 0.02% | 728,939 |
| 2024-02-20 | 2024-02-16 | 0.188 | 3,917,625 | -84,000 | 0.02% | 736,514 |
| 2024-02-19 | 2024-02-15 | 0.182 | 4,001,625 | -12,000 | 0.02% | 728,296 |
| 2024-02-16 | 2024-02-14 | 0.183 | 4,013,625 | +878,105 | 0.02% | 734,493 |
| 2024-02-15 | 2024-02-09 | 0.180 | 3,135,520 | -1,002,105 | 0.02% | 564,394 |
| 2024-02-14 | 2024-02-07 | 0.186 | 4,137,625 | -344,000 | 0.02% | 769,598 |
| 2024-02-08 | 2024-02-06 | 0.189 | 4,481,625 | -80,000 | 0.03% | 847,027 |
| 2024-02-07 | 2024-02-05 | 0.190 | 4,561,625 | -300,000 | 0.03% | 866,709 |
| 2024-02-06 | 2024-02-02 | 0.191 | 4,861,625 | -304,000 | 0.03% | 928,570 |
| 2024-02-05 | 2024-02-01 | 0.189 | 5,165,625 | +684,000 | 0.03% | 976,303 |
| 2024-02-02 | 2024-01-31 | 0.188 | 4,481,625 | -1,252,000 | 0.03% | 842,546 |
| 2024-02-01 | 2024-01-30 | 0.184 | 5,733,625 | +4,459,215 | 0.03% | 1,054,987 |
| 2024-01-31 | 2024-01-29 | 0.180 | 1,274,410 | -1,860,000 | 0.01% | 229,394 |
| 2024-01-30 | 2024-01-26 | 0.193 | 3,134,410 | -3,279,215 | 0.02% | 604,941 |
| 2024-01-29 | 2024-01-25 | 0.167 | 6,413,625 | +1,828,000 | 0.04% | 1,071,075 |
| 2024-01-26 | 2024-01-24 | 0.180 | 4,585,625 | -908,000 | 0.03% | 825,412 |
| 2024-01-25 | 2024-01-23 | 0.181 | 5,493,625 | -204,000 | 0.03% | 994,346 |
| 2024-01-24 | 2024-01-22 | 0.185 | 5,697,625 | -540,000 | 0.03% | 1,054,061 |
| 2024-01-23 | 2024-01-19 | 0.184 | 6,237,625 | +4,228,000 | 0.04% | 1,147,723 |
| 2024-01-22 | 2024-01-18 | 0.167 | 2,009,625 | +20,000 | 0.01% | 335,607 |
| 2024-01-19 | 2024-01-17 | 0.178 | 1,989,625 | -100,000 | 0.01% | 354,153 |
| 2024-01-18 | 2024-01-16 | 0.185 | 2,089,625 | -135,000 | 0.01% | 386,581 |
| 2024-01-17 | 2024-01-15 | 0.185 | 2,224,625 | -88,000 | 0.01% | 411,556 |
| 2024-01-16 | 2024-01-12 | 0.184 | 2,312,625 | -168,000 | 0.01% | 425,523 |
| 2024-01-15 | 2024-01-11 | 0.189 | 2,480,625 | -156,000 | 0.01% | 468,838 |
| 2024-01-12 | 2024-01-10 | 0.185 | 2,636,625 | +206,000 | 0.02% | 487,776 |
| 2024-01-11 | 2024-01-09 | 0.194 | 2,430,625 | -1,856,000 | 0.01% | 471,541 |
| 2024-01-10 | 2024-01-08 | 0.194 | 4,286,625 | +1,048,000 | 0.02% | 831,605 |
| 2024-01-09 | 2024-01-05 | 0.214 | 3,238,625 | -36,000 | 0.02% | 693,066 |
| 2024-01-08 | 2024-01-04 | 0.215 | 3,274,625 | -60,000 | 0.02% | 704,044 |
| 2024-01-05 | 2024-01-03 | 0.216 | 3,334,625 | -800,000 | 0.02% | 720,279 |
| 2024-01-04 | 2024-01-02 | 0.219 | 4,134,625 | -540,000 | 0.02% | 905,483 |
| 2024-01-03 | 2023-12-29 | 0.205 | 4,674,625 | -56,000 | 0.03% | 958,298 |
| 2024-01-02 | 2023-12-28 | 0.205 | 4,730,625 | +1,944,000 | 0.03% | 969,778 |
| 2023-12-29 | 2023-12-27 | 0.202 | 2,786,625 | -3,504,000 | 0.02% | 562,898 |
| 2023-12-28 | 2023-12-22 | 0.218 | 6,290,625 | +1,484,000 | 0.04% | 1,371,356 |
| 2023-12-27 | 2023-12-21 | 0.205 | 4,806,625 | +3,301,986 | 0.03% | 985,358 |
| 2023-12-22 | 2023-12-20 | 0.220 | 1,504,639 | +652,000 | 0.01% | 331,021 |
| 2023-12-21 | 2023-12-19 | 0.219 | 852,639 | -1,204,000 | 0.00% | 186,728 |
| 2023-12-20 | 2023-12-18 | 0.217 | 2,056,639 | -1,560,000 | 0.01% | 446,291 |
| 2023-12-19 | 2023-12-15 | 0.229 | 3,616,639 | +1,300,400 | 0.02% | 828,210 |
| 2023-12-18 | 2023-12-14 | 0.230 | 2,316,239 | +180,000 | 0.01% | 532,735 |
| 2023-12-15 | 2023-12-13 | 0.201 | 2,136,239 | -600,000 | 0.01% | 429,384 |
| 2023-12-14 | 2023-12-12 | 0.200 | 2,736,239 | -2,316,000 | 0.02% | 547,248 |
| 2023-12-13 | 2023-12-11 | 0.208 | 5,052,239 | -1,132,000 | 0.03% | 1,050,866 |
| 2023-12-12 | 2023-12-08 | 0.226 | 6,184,239 | -652,000 | 0.04% | 1,397,638 |
| 2023-12-11 | 2023-12-07 | 0.232 | 6,836,239 | +1,024,000 | 0.04% | 1,586,007 |
| 2023-12-08 | 2023-12-06 | 0.227 | 5,812,239 | +888,500 | 0.03% | 1,319,378 |
| 2023-12-07 | 2023-12-05 | 0.208 | 4,923,739 | +2,808,000 | 0.03% | 1,024,138 |
| 2023-12-06 | 2023-12-04 | 0.230 | 2,115,739 | +348,000 | 0.01% | 486,620 |
| 2023-12-05 | 2023-12-01 | 0.247 | 1,767,739 | -644,000 | 0.01% | 436,632 |
| 2023-12-04 | 2023-11-30 | 0.246 | 2,411,739 | -2,698,136 | 0.01% | 593,288 |
| 2023-12-01 | 2023-11-29 | 0.249 | 5,109,875 | +868,000 | 0.03% | 1,272,359 |
| 2023-11-29 | 2023-11-27 | 0.270 | 4,241,875 | -20,000 | 0.02% | 1,145,306 |
| 2023-11-28 | 2023-11-24 | 0.285 | 4,261,875 | +856,000 | 0.02% | 1,214,634 |
| 2023-11-27 | 2023-11-23 | 0.295 | 3,405,875 | -544,000 | 0.02% | 1,004,733 |
| 2023-11-24 | 2023-11-22 | 0.300 | 3,949,875 | -968,000 | 0.02% | 1,184,962 |
| 2023-11-23 | 2023-11-21 | 0.270 | 4,917,875 | +1,116,000 | 0.03% | 1,327,826 |
| 2023-11-22 | 2023-11-20 | 0.280 | 3,801,875 | +3,579,906 | 0.02% | 1,064,525 |
| 2023-11-21 | 2023-11-17 | 0.315 | 221,969 | -1,848,000 | 0.00% | 69,920 |
| 2023-11-20 | 2023-11-16 | 0.315 | 2,069,969 | +568,000 | 0.01% | 652,040 |
| 2023-11-17 | 2023-11-15 | 0.315 | 1,501,969 | -26,788 | 0.01% | 473,120 |
| 2023-11-16 | 2023-11-14 | 0.310 | 1,528,757 | +1,306,882 | 0.01% | 473,915 |
| 2023-11-13 | 2023-11-09 | 0.300 | 221,875 | -808,000 | 0.00% | 66,562 |
| 2023-11-10 | 2023-11-08 | 0.300 | 1,029,875 | +364,000 | 0.01% | 308,962 |
| 2023-11-09 | 2023-11-07 | 0.285 | 665,875 | -1,279,794 | 0.00% | 189,774 |
| 2023-11-08 | 2023-11-06 | 0.325 | 1,945,669 | -2,578,206 | 0.01% | 632,342 |
| 2023-11-07 | 2023-11-03 | 0.255 | 4,523,875 | +430,000 | 0.03% | 1,153,588 |
| 2023-11-06 | 2023-11-02 | 0.249 | 4,093,875 | -336,000 | 0.02% | 1,019,375 |
| 2023-11-03 | 2023-11-01 | 0.255 | 4,429,875 | +2,156,000 | 0.03% | 1,129,618 |
| 2023-11-02 | 2023-10-31 | 0.250 | 2,273,875 | +1,008,000 | 0.01% | 568,469 |
| 2023-11-01 | 2023-10-30 | 0.248 | 1,265,875 | -176,000 | 0.01% | 313,937 |
| 2023-10-31 | 2023-10-27 | 0.240 | 1,441,875 | +600,000 | 0.01% | 346,050 |
| 2023-10-30 | 2023-10-26 | 0.245 | 841,875 | +396,000 | 0.00% | 206,259 |
| 2023-10-27 | 2023-10-25 | 0.236 | 445,875 | -928,000 | 0.00% | 105,226 |
| 2023-10-26 | 2023-10-24 | 0.236 | 1,373,875 | -5,616,000 | 0.01% | 324,234 |
| 2023-10-25 | 2023-10-20 | 0.232 | 6,989,875 | +1,096,000 | 0.04% | 1,621,651 |
| 2023-10-24 | 2023-10-19 | 0.181 | 5,893,875 | +32,000 | 0.03% | 1,066,791 |
| 2023-10-20 | 2023-10-18 | 0.205 | 5,861,875 | +3,885,128 | 0.03% | 1,201,684 |
| 2023-10-19 | 2023-10-17 | 0.233 | 1,976,747 | -199,335 | 0.01% | 460,582 |
| 2023-10-18 | 2023-10-16 | 0.300 | 2,176,082 | +201,249 | 0.01% | 652,825 |
| 2023-10-17 | 2023-10-13 | 0.191 | 1,974,833 | -498,956 | 0.01% | 377,193 |
| 2023-10-16 | 2023-10-12 | 0.150 | 2,473,789 | -2,844,086 | 0.01% | 371,068 |
| 2023-10-13 | 2023-10-11 | 0.125 | 5,317,875 | -8,000 | 0.03% | 664,734 |
| 2023-10-12 | 2023-10-10 | 0.118 | 5,325,875 | +4,836,000 | 0.03% | 628,453 |
| 2023-10-11 | 2023-10-09 | 0.106 | 489,875 | -496,000 | 0.00% | 51,927 |
| 2023-10-10 | 2023-10-06 | 0.102 | 985,875 | +372,000 | 0.01% | 100,559 |
| 2023-10-09 | 2023-10-05 | 0.106 | 613,875 | -3,004,000 | 0.00% | 65,071 |
| 2023-10-06 | 2023-10-04 | 0.100 | 3,617,875 | -3,532,000 | 0.02% | 361,788 |
| 2023-10-05 | 2023-10-03 | 0.098 | 7,149,875 | -108,000 | 0.04% | 700,688 |
| 2023-10-04 | 2023-09-29 | 0.092 | 7,257,875 | +6,912,000 | 0.04% | 667,724 |
| 2023-10-03 | 2023-09-28 | 0.084 | 345,875 | -1,104,000 | 0.00% | 29,054 |
| 2023-09-29 | 2023-09-27 | 0.079 | 1,449,875 | -776,000 | 0.01% | 114,540 |
| 2023-09-28 | 2023-09-26 | 0.078 | 2,225,875 | -680,000 | 0.01% | 173,618 |
| 2023-09-27 | 2023-09-25 | 0.079 | 2,905,875 | -1,280,000 | 0.02% | 229,564 |
| 2023-09-26 | 2023-09-22 | 0.078 | 4,185,875 | -272,000 | 0.02% | 326,498 |
| 2023-09-25 | 2023-09-21 | 0.074 | 4,457,875 | -192,000 | 0.03% | 329,883 |
| 2023-09-22 | 2023-09-20 | 0.069 | 4,649,875 | -408,000 | 0.03% | 320,841 |
| 2023-09-21 | 2023-09-19 | 0.069 | 5,057,875 | +552,000 | 0.03% | 348,993 |
| 2023-09-18 | 2023-09-14 | 0.060 | 4,505,875 | -40,000 | 0.03% | 270,352 |
| 2023-09-15 | 2023-09-13 | 0.056 | 4,545,875 | +40,000 | 0.03% | 254,569 |
| 2023-09-07 | 2023-09-05 | 0.053 | 4,505,875 | -140,000 | 0.03% | 238,811 |
| 2023-09-05 | 2023-08-31 | 0.054 | 4,645,875 | -172,738 | 0.03% | 250,877 |
| 2023-08-31 | 2023-08-29 | 0.057 | 4,818,613 | -80,000 | 0.03% | 274,661 |
| 2023-08-30 | 2023-08-28 | 0.054 | 4,898,613 | +220,000 | 0.03% | 264,525 |
| 2023-08-22 | 2023-08-18 | 0.058 | 4,678,613 | -4,000 | 0.03% | 271,360 |
| 2023-08-18 | 2023-08-16 | 0.057 | 4,682,613 | -652,000 | 0.03% | 266,909 |
| 2023-08-16 | 2023-08-14 | 0.054 | 5,334,613 | +680,000 | 0.03% | 288,069 |
| 2023-08-14 | 2023-08-10 | 0.051 | 4,654,613 | -204,000 | 0.03% | 237,385 |
| 2023-08-11 | 2023-08-09 | 0.050 | 4,858,613 | -1,916,000 | 0.03% | 242,931 |
| 2023-08-07 | 2023-08-03 | 0.052 | 6,774,613 | -204,000 | 0.04% | 352,280 |
| 2023-08-04 | 2023-08-02 | 0.053 | 6,978,613 | -20,000 | 0.04% | 369,866 |
| 2023-08-03 | 2023-08-01 | 0.052 | 6,998,613 | +272,000 | 0.04% | 363,928 |
| 2023-08-02 | 2023-07-31 | 0.054 | 6,726,613 | +48,000 | 0.04% | 363,237 |
| 2023-08-01 | 2023-07-28 | 0.052 | 6,678,613 | +2,700,000 | 0.04% | 347,288 |
| 2023-07-31 | 2023-07-27 | 0.051 | 3,978,613 | +1,156,000 | 0.02% | 202,909 |
| 2023-07-28 | 2023-07-26 | 0.058 | 2,822,613 | +2,128,000 | 0.02% | 163,712 |
| 2023-07-27 | 2023-07-25 | 0.064 | 694,613 | +296,000 | 0.00% | 44,455 |
| 2023-07-26 | 2023-07-24 | 0.065 | 398,613 | -1,960,000 | 0.00% | 25,910 |
| 2023-07-25 | 2023-07-21 | 0.064 | 2,358,613 | -1,872,000 | 0.01% | 150,951 |
| 2023-07-24 | 2023-07-20 | 0.071 | 4,230,613 | -212,000 | 0.02% | 300,374 |
| 2023-07-21 | 2023-07-19 | 0.071 | 4,442,613 | -200,000 | 0.03% | 315,426 |
| 2023-07-19 | 2023-07-14 | 0.076 | 4,642,613 | -8,000 | 0.03% | 352,839 |
| 2023-07-18 | 2023-07-13 | 0.077 | 4,650,613 | +8,000 | 0.03% | 358,097 |
| 2023-07-14 | 2023-07-12 | 0.072 | 4,642,613 | -116,000 | 0.03% | 334,268 |
| 2023-07-12 | 2023-07-10 | 0.079 | 4,758,613 | -136,000 | 0.03% | 375,930 |
| 2023-07-04 | 2023-06-30 | 0.078 | 4,894,613 | -1,468,000 | 0.03% | 381,780 |
| 2023-07-03 | 2023-06-29 | 0.081 | 6,362,613 | +252,000 | 0.04% | 515,372 |
| 2023-06-30 | 2023-06-28 | 0.090 | 6,110,613 | -440,000 | 0.04% | 549,955 |
| 2023-06-29 | 2023-06-27 | 0.089 | 6,550,613 | +288,000 | 0.04% | 583,005 |
| 2023-06-28 | 2023-06-26 | 0.082 | 6,262,613 | -600,000 | 0.04% | 513,534 |
| 2023-06-27 | 2023-06-23 | 0.084 | 6,862,613 | -4,000 | 0.04% | 576,459 |
| 2023-06-26 | 2023-06-21 | 0.079 | 6,866,613 | +320,000 | 0.04% | 542,462 |
| 2023-06-23 | 2023-06-20 | 0.081 | 6,546,613 | -412,000 | 0.04% | 530,276 |
| 2023-06-21 | 2023-06-19 | 0.092 | 6,958,613 | +1,108,000 | 0.04% | 640,192 |
| 2023-06-20 | 2023-06-16 | 0.075 | 5,850,613 | +416,000 | 0.03% | 438,796 |
| 2023-06-19 | 2023-06-15 | 0.070 | 5,434,613 | +1,850,855 | 0.03% | 380,423 |
| 2023-06-16 | 2023-06-14 | 0.067 | 3,583,758 | +472,000 | 0.02% | 240,112 |
| 2023-06-15 | 2023-06-13 | 0.066 | 3,111,758 | -108,000 | 0.02% | 205,376 |
| 2023-06-14 | 2023-06-12 | 0.064 | 3,219,758 | +120,000 | 0.02% | 206,065 |
| 2023-06-13 | 2023-06-09 | 0.065 | 3,099,758 | -80,000 | 0.02% | 201,484 |
| 2023-06-12 | 2023-06-08 | 0.066 | 3,179,758 | -24,000 | 0.02% | 209,864 |
| 2023-06-09 | 2023-06-07 | 0.063 | 3,203,758 | -88,000 | 0.02% | 201,837 |
| 2023-06-08 | 2023-06-06 | 0.066 | 3,291,758 | -732,000 | 0.02% | 217,256 |
| 2023-06-07 | 2023-06-05 | 0.068 | 4,023,758 | -1,048,000 | 0.02% | 273,616 |
| 2023-06-06 | 2023-06-02 | 0.065 | 5,071,758 | -360,000 | 0.03% | 329,664 |
| 2023-06-05 | 2023-06-01 | 0.067 | 5,431,758 | -348,000 | 0.03% | 363,928 |
| 2023-06-02 | 2023-05-31 | 0.062 | 5,779,758 | +804,000 | 0.03% | 358,345 |
| 2023-06-01 | 2023-05-30 | 0.062 | 4,975,758 | -1,188,000 | 0.03% | 308,497 |
| 2023-05-31 | 2023-05-29 | 0.064 | 6,163,758 | +44,000 | 0.04% | 394,481 |
| 2023-05-30 | 2023-05-25 | 0.062 | 6,119,758 | -264,000 | 0.04% | 379,425 |
| 2023-05-29 | 2023-05-24 | 0.066 | 6,383,758 | -200,000 | 0.04% | 421,328 |
| 2023-05-25 | 2023-05-23 | 0.069 | 6,583,758 | -12,000 | 0.04% | 454,279 |
| 2023-05-24 | 2023-05-22 | 0.068 | 6,595,758 | -348,000 | 0.04% | 448,512 |
| 2023-05-19 | 2023-05-17 | 0.070 | 6,943,758 | +692,000 | 0.04% | 486,063 |
| 2023-05-17 | 2023-05-15 | 0.059 | 6,251,758 | +248,000 | 0.04% | 368,854 |
| 2023-05-16 | 2023-05-12 | 0.059 | 6,003,758 | +112,000 | 0.03% | 354,222 |
| 2023-05-15 | 2023-05-11 | 0.055 | 5,891,758 | -104,000 | 0.03% | 324,047 |
| 2023-05-11 | 2023-05-09 | 0.056 | 5,995,758 | -120,000 | 0.03% | 335,762 |
| 2023-05-10 | 2023-05-08 | 0.056 | 6,115,758 | +240,000 | 0.04% | 342,482 |
| 2023-05-05 | 2023-05-03 | 0.052 | 5,875,758 | +80,000 | 0.03% | 305,539 |
| 2023-04-28 | 2023-04-26 | 0.044 | 5,795,758 | +1,636,000 | 0.03% | 255,013 |
| 2023-04-27 | 2023-04-25 | 0.049 | 4,159,758 | +676,000 | 0.02% | 203,828 |
| 2023-04-04 | 2023-03-31 | 0.050 | 3,483,758 | -1,172,000 | 0.02% | 174,188 |
| 2023-04-03 | 2023-03-30 | 0.046 | 4,655,758 | -472,000 | 0.03% | 214,165 |
| 2023-03-31 | 2023-03-29 | 0.042 | 5,127,758 | +4,364,000 | 0.03% | 215,366 |
| 2023-03-27 | 2023-03-23 | 0.046 | 763,758 | -348,000 | 0.00% | 35,133 |
| 2023-03-24 | 2023-03-22 | 0.046 | 1,111,758 | -716,000 | 0.01% | 51,141 |
| 2023-03-23 | 2023-03-21 | 0.050 | 1,827,758 | -536,000 | 0.01% | 91,388 |
| 2023-03-22 | 2023-03-20 | 0.046 | 2,363,758 | +708,000 | 0.01% | 108,733 |
| 2023-03-21 | 2023-03-17 | 0.048 | 1,655,758 | -800,000 | 0.01% | 79,476 |
| 2023-03-20 | 2023-03-16 | 0.050 | 2,455,758 | -96,000 | 0.01% | 122,788 |
| 2023-03-17 | 2023-03-15 | 0.049 | 2,551,758 | -216,000 | 0.01% | 125,036 |
| 2023-03-16 | 2023-03-14 | 0.050 | 2,767,758 | +12,000 | 0.02% | 138,388 |
| 2023-03-15 | 2023-03-13 | 0.056 | 2,755,758 | -24,000 | 0.02% | 154,322 |
| 2023-03-14 | 2023-03-10 | 0.060 | 2,779,758 | -104,000 | 0.02% | 166,785 |
| 2023-03-13 | 2023-03-09 | 0.061 | 2,883,758 | +452,000 | 0.02% | 175,909 |
| 2023-03-10 | 2023-03-08 | 0.064 | 2,431,758 | -56,000 | 0.01% | 155,633 |
| 2023-03-09 | 2023-03-07 | 0.062 | 2,487,758 | +928,000 | 0.01% | 154,241 |
| 2023-03-08 | 2023-03-06 | 0.063 | 1,559,758 | +904,000 | 0.01% | 98,265 |
| 2023-03-07 | 2023-03-03 | 0.052 | 655,758 | -106,000 | 0.00% | 34,099 |
| 2023-03-03 | 2023-03-01 | 0.055 | 761,758 | +108,000 | 0.00% | 41,897 |
| 2023-03-02 | 2023-02-28 | 0.056 | 653,758 | -1,970 | 0.00% | 36,610 |
| 2023-03-01 | 2023-02-27 | 0.056 | 655,728 | +4,000 | 0.00% | 36,721 |
| 2023-02-24 | 2023-02-22 | 0.054 | 651,728 | -96,000 | 0.00% | 35,193 |
| 2023-02-22 | 2023-02-20 | 0.058 | 747,728 | -268,000 | 0.00% | 43,368 |
| 2023-02-21 | 2023-02-17 | 0.054 | 1,015,728 | +296,000 | 0.01% | 54,849 |
| 2023-02-20 | 2023-02-16 | 0.055 | 719,728 | +72,000 | 0.00% | 39,585 |
| 2023-02-17 | 2023-02-15 | 0.054 | 647,728 | -24,000 | 0.00% | 34,977 |
| 2023-02-14 | 2023-02-10 | 0.057 | 671,728 | +12,000 | 0.00% | 38,288 |
| 2023-02-13 | 2023-02-09 | 0.048 | 659,728 | +9,125 | 0.00% | 31,667 |
| 2023-02-10 | 2023-02-08 | 0.049 | 650,603 | +12,000 | 0.00% | 31,880 |
| 2023-02-06 | 2023-02-02 | 0.060 | 638,603 | -288,000 | 0.00% | 38,316 |
| 2023-02-03 | 2023-02-01 | 0.068 | 926,603 | -896,000 | 0.01% | 63,009 |
| 2023-02-02 | 2023-01-31 | 0.071 | 1,822,603 | -100,000 | 0.01% | 129,405 |
| 2023-02-01 | 2023-01-30 | 0.073 | 1,922,603 | +1,152,000 | 0.01% | 140,350 |
| 2023-01-30 | 2023-01-26 | 0.063 | 770,603 | +128,000 | 0.00% | 48,548 |
| 2023-01-26 | 2023-01-19 | 0.049 | 642,603 | -9,410 | 0.00% | 31,488 |
| 2023-01-17 | 2023-01-13 | 0.059 | 652,013 | -700,000 | 0.00% | 38,469 |
| 2023-01-16 | 2023-01-12 | 0.063 | 1,352,013 | -684,000 | 0.01% | 85,177 |
| 2023-01-12 | 2023-01-10 | 0.077 | 2,036,013 | +736,000 | 0.01% | 156,773 |
| 2023-01-11 | 2023-01-09 | 0.077 | 1,300,013 | +676,000 | 0.01% | 100,101 |
| 2022-12-30 | 2022-12-28 | 0.067 | 624,013 | -32,000 | 0.00% | 41,809 |
| 2022-12-28 | 2022-12-22 | 0.083 | 656,013 | -171,938 | 0.00% | 54,449 |
| 2022-12-23 | 2022-12-21 | 0.075 | 827,951 | +168,000 | 0.00% | 62,096 |
| 2022-12-21 | 2022-12-19 | 0.069 | 659,951 | -172,000 | 0.00% | 45,537 |
| 2022-12-19 | 2022-12-15 | 0.059 | 831,951 | +168,000 | 0.01% | 49,085 |
| 2022-12-13 | 2022-12-09 | 0.050 | 663,951 | -74,145 | 0.01% | 33,198 |
| 2022-12-09 | 2022-12-07 | 0.044 | 738,096 | -404,000 | 0.01% | 32,476 |
| 2022-12-08 | 2022-12-06 | 0.049 | 1,142,096 | +4,000 | 0.02% | 55,963 |
| 2022-12-07 | 2022-12-05 | 0.069 | 1,138,096 | +344,000 | 0.02% | 78,529 |
| 2022-12-06 | 2022-12-02 | 0.088 | 794,096 | +4,000 | 0.01% | 69,880 |
| 2022-12-05 | 2022-12-01 | 0.085 | 790,096 | +4,000 | 0.01% | 67,158 |
| 2022-12-02 | 2022-11-30 | 0.087 | 786,096 | +4,000 | 0.01% | 68,390 |
| 2022-12-01 | 2022-11-29 | 0.081 | 782,096 | +184,000 | 0.01% | 63,350 |
| 2022-11-30 | 2022-11-28 | 0.092 | 598,096 | +4,000 | 0.01% | 55,025 |
| 2022-11-24 | 2022-11-22 | 0.063 | 594,096 | +4,000 | 0.01% | 37,428 |
| 2022-11-21 | 2022-11-17 | 0.060 | 590,096 | +4,000 | 0.01% | 35,406 |
| 2022-11-10 | 2022-11-08 | 0.045 | 586,096 | -12,000 | 0.01% | 26,374 |
| 2022-11-09 | 2022-11-07 | 0.044 | 598,096 | -8,000 | 0.01% | 26,316 |
| 2022-11-08 | 2022-11-04 | 0.048 | 606,096 | -8,000 | 0.01% | 29,093 |
| 2022-11-07 | 2022-11-03 | 0.047 | 614,096 | -4,000 | 0.01% | 28,863 |
| 2022-10-31 | 2022-10-27 | 0.045 | 618,096 | -4,000 | 0.01% | 27,814 |
| 2022-10-28 | 2022-10-26 | 0.045 | 622,096 | -4,000 | 0.01% | 27,994 |
| 2022-10-25 | 2022-10-21 | 0.035 | 626,096 | +9,555 | 0.01% | 21,913 |
| 2022-10-21 | 2022-10-19 | 0.035 | 616,541 | -4,000 | 0.01% | 21,579 |
| 2022-10-20 | 2022-10-18 | 0.035 | 620,541 | -4,000 | 0.01% | 21,719 |
| 2022-10-19 | 2022-10-17 | 0.038 | 624,541 | -8,000 | 0.01% | 23,733 |
| 2022-10-12 | 2022-10-10 | 0.043 | 632,541 | -4,000 | 0.01% | 27,199 |
| 2022-10-11 | 2022-10-07 | 0.043 | 636,541 | -8,000 | 0.01% | 27,371 |
| 2022-10-10 | 2022-10-06 | 0.043 | 644,541 | -12,000 | 0.01% | 27,715 |
| 2022-10-07 | 2022-10-05 | 0.044 | 656,541 | -8,000 | 0.01% | 28,888 |
| 2022-10-06 | 2022-10-03 | 0.044 | 664,541 | -4,000 | 0.01% | 29,240 |
| 2022-09-30 | 2022-09-28 | 0.050 | 668,541 | -4,000 | 0.01% | 33,427 |
| 2022-09-29 | 2022-09-27 | 0.049 | 672,541 | -4,000 | 0.01% | 32,955 |
| 2022-09-26 | 2022-09-22 | 0.054 | 676,541 | -500 | 0.01% | 36,533 |
| 2022-09-21 | 2022-09-19 | 0.054 | 677,041 | -4,000 | 0.01% | 36,560 |
| 2022-09-20 | 2022-09-16 | 0.052 | 681,041 | -4,000 | 0.01% | 35,414 |
| 2022-09-19 | 2022-09-15 | 0.054 | 685,041 | -4,000 | 0.01% | 36,992 |
| 2022-09-16 | 2022-09-14 | 0.052 | 689,041 | -4,000 | 0.01% | 35,830 |
| 2022-09-14 | 2022-09-09 | 0.051 | 693,041 | -4,000 | 0.01% | 35,345 |
| 2022-09-13 | 2022-09-08 | 0.051 | 697,041 | -4,000 | 0.01% | 35,549 |
| 2022-09-09 | 2022-09-07 | 0.050 | 701,041 | -4,000 | 0.01% | 35,052 |
| 2022-06-23 | 2022-06-21 | 0.054 | 705,041 | -27,000 | 0.01% | 38,072 |
| 2022-06-21 | 2022-06-17 | 0.054 | 732,041 | -3,000 | 0.01% | 39,530 |
| 2022-04-06 | 2022-04-01 | 0.062 | 735,041 | -9,795 | 0.01% | 45,573 |
| 2022-03-24 | 2022-03-22 | 0.065 | 744,836 | +8,000 | 0.01% | 48,414 |
| 2022-03-21 | 2022-03-17 | 0.043 | 736,836 | +9,795 | 0.01% | 31,684 |
| 2022-03-09 | 2022-03-07 | 0.052 | 727,041 | -44,000 | 0.01% | 37,806 |
| 2022-03-08 | 2022-03-04 | 0.052 | 771,041 | -112,000 | 0.01% | 40,094 |
| 2022-03-07 | 2022-03-03 | 0.055 | 883,041 | -64,000 | 0.01% | 48,567 |
| 2022-03-04 | 2022-03-02 | 0.059 | 947,041 | +220,000 | 0.01% | 55,875 |
| 2022-02-23 | 2022-02-21 | 0.058 | 727,041 | +3,938 | 0.01% | 42,168 |
| 2022-02-10 | 2022-02-08 | 0.065 | 723,103 | -1,000 | 0.01% | 47,002 |
| 2022-02-07 | 2022-01-31 | 0.059 | 724,103 | -32,000 | 0.01% | 42,722 |
| 2022-02-04 | 2022-01-27 | 0.063 | 756,103 | +32,000 | 0.01% | 47,634 |
| 2022-01-26 | 2022-01-24 | 0.072 | 724,103 | -68,000 | 0.01% | 52,135 |
| 2022-01-25 | 2022-01-21 | 0.073 | 792,103 | -52,000 | 0.01% | 57,824 |
| 2022-01-24 | 2022-01-20 | 0.074 | 844,103 | -100,000 | 0.01% | 62,464 |
| 2022-01-21 | 2022-01-19 | 0.070 | 944,103 | +220,000 | 0.01% | 66,087 |
| 2022-01-07 | 2022-01-05 | 0.068 | 724,103 | -24,000 | 0.01% | 49,239 |
| 2022-01-05 | 2022-01-03 | 0.064 | 748,103 | +12,000 | 0.01% | 47,879 |
| 2022-01-03 | 2021-12-29 | 0.067 | 736,103 | -38 | 0.01% | 49,319 |
| 2021-12-22 | 2021-12-20 | 0.072 | 736,141 | -4,000 | 0.01% | 53,002 |
| 2021-12-20 | 2021-12-16 | 0.066 | 740,141 | -104,000 | 0.01% | 48,849 |
| 2021-12-16 | 2021-12-14 | 0.069 | 844,141 | -32,000 | 0.01% | 58,246 |
| 2021-12-15 | 2021-12-13 | 0.069 | 876,141 | +148,000 | 0.01% | 60,454 |
| 2021-12-14 | 2021-12-10 | 0.072 | 728,141 | -184,000 | 0.01% | 52,426 |
| 2021-12-10 | 2021-12-08 | 0.069 | 912,141 | -148,000 | 0.01% | 62,938 |
| 2021-12-09 | 2021-12-07 | 0.068 | 1,060,141 | +212,000 | 0.02% | 72,090 |
| 2021-12-08 | 2021-12-06 | 0.070 | 848,141 | +120,000 | 0.01% | 59,370 |
| 2021-12-07 | 2021-12-03 | 0.089 | 728,141 | -23,900 | 0.01% | 64,805 |
| 2021-12-02 | 2021-11-30 | 0.092 | 752,041 | +500 | 0.01% | 69,188 |
| 2021-11-23 | 2021-11-19 | 0.099 | 751,541 | +16,000 | 0.01% | 74,403 |
| 2021-11-16 | 2021-11-12 | 0.101 | 735,541 | -72,000 | 0.01% | 74,290 |
| 2021-11-15 | 2021-11-11 | 0.101 | 807,541 | -216,000 | 0.01% | 81,562 |
| 2021-11-11 | 2021-11-09 | 0.099 | 1,023,541 | +108,000 | 0.02% | 101,331 |
| 2021-11-10 | 2021-11-08 | 0.102 | 915,541 | +10,000 | 0.01% | 93,385 |
| 2021-11-08 | 2021-11-04 | 0.104 | 905,541 | +160,000 | 0.01% | 94,176 |
| 2021-11-05 | 2021-11-03 | 0.100 | 745,541 | +20,000 | 0.01% | 74,554 |
| 2021-11-02 | 2021-10-29 | 0.100 | 725,541 | -156,000 | 0.01% | 72,554 |
| 2021-11-01 | 2021-10-28 | 0.103 | 881,541 | -20,000 | 0.01% | 90,799 |
| 2021-10-28 | 2021-10-26 | 0.100 | 901,541 | -140,000 | 0.01% | 90,154 |
| 2021-10-27 | 2021-10-25 | 0.100 | 1,041,541 | +316,000 | 0.02% | 104,154 |
| 2021-10-12 | 2021-10-08 | 0.100 | 725,541 | -120,000 | 0.01% | 72,554 |
| 2021-10-08 | 2021-10-06 | 0.104 | 845,541 | +120,000 | 0.01% | 87,936 |
| 2021-09-20 | 2021-09-16 | 0.097 | 725,541 | -72,000 | 0.01% | 70,377 |
| 2021-09-17 | 2021-09-15 | 0.100 | 797,541 | +72,000 | 0.01% | 79,754 |
| 2021-09-14 | 2021-09-10 | 0.106 | 725,541 | -40,000 | 0.01% | 76,907 |
| 2021-09-13 | 2021-09-09 | 0.106 | 765,541 | +40,000 | 0.01% | 81,147 |
| 2021-09-10 | 2021-09-08 | 0.105 | 725,541 | -6,000 | 0.01% | 76,182 |
| 2021-09-08 | 2021-09-06 | 0.107 | 731,541 | +16,000 | 0.01% | 78,275 |
| 2021-08-30 | 2021-08-26 | 0.091 | 715,541 | -180,000 | 0.01% | 65,114 |
| 2021-08-27 | 2021-08-25 | 0.094 | 895,541 | -148,000 | 0.01% | 84,181 |
| 2021-08-26 | 2021-08-24 | 0.095 | 1,043,541 | -144,000 | 0.02% | 99,136 |
| 2021-08-23 | 2021-08-19 | 0.100 | 1,187,541 | -206,000 | 0.02% | 118,754 |
| 2021-08-20 | 2021-08-18 | 0.100 | 1,393,541 | -200,000 | 0.02% | 139,354 |
| 2021-08-19 | 2021-08-17 | 0.099 | 1,593,541 | -164,000 | 0.02% | 157,761 |
| 2021-08-18 | 2021-08-16 | 0.097 | 1,757,541 | +200,000 | 0.03% | 170,481 |
| 2021-08-17 | 2021-08-13 | 0.102 | 1,557,541 | -300,000 | 0.02% | 158,869 |
| 2021-08-16 | 2021-08-12 | 0.106 | 1,857,541 | -274,000 | 0.03% | 196,899 |
| 2021-08-13 | 2021-08-11 | 0.106 | 2,131,541 | +1,052,000 | 0.03% | 225,943 |
| 2021-08-12 | 2021-08-10 | 0.091 | 1,079,541 | +256,000 | 0.02% | 98,238 |
| 2021-08-11 | 2021-08-09 | 0.098 | 823,541 | +44,000 | 0.01% | 80,707 |
| 2021-08-09 | 2021-08-05 | 0.098 | 779,541 | +4,000 | 0.01% | 76,395 |
| 2021-08-04 | 2021-08-02 | 0.104 | 775,541 | -188,000 | 0.01% | 80,656 |
| 2021-08-03 | 2021-07-30 | 0.101 | 963,541 | -292,000 | 0.01% | 97,318 |
| 2021-08-02 | 2021-07-29 | 0.107 | 1,255,541 | +188,000 | 0.02% | 134,343 |
| 2021-07-30 | 2021-07-28 | 0.093 | 1,067,541 | +292,000 | 0.02% | 99,281 |
| 2021-07-29 | 2021-07-27 | 0.090 | 775,541 | -22,785 | 0.01% | 69,799 |
| 2021-07-28 | 2021-07-26 | 0.113 | 798,326 | +2,000 | 0.01% | 90,211 |
| 2021-07-27 | 2021-07-23 | 0.112 | 796,326 | -92,000 | 0.01% | 89,189 |
| 2021-07-26 | 2021-07-22 | 0.086 | 888,326 | +100,000 | 0.01% | 76,396 |
| 2021-07-21 | 2021-07-19 | 0.081 | 788,326 | +4,000 | 0.01% | 63,854 |
| 2021-07-14 | 2021-07-12 | 0.083 | 784,326 | -31,000 | 0.01% | 65,099 |
| 2021-07-12 | 2021-07-08 | 0.084 | 815,326 | -20,000 | 0.01% | 68,487 |
| 2021-07-08 | 2021-07-06 | 0.078 | 835,326 | -100,000 | 0.01% | 65,155 |
| 2021-07-07 | 2021-07-05 | 0.081 | 935,326 | -94,000 | 0.01% | 75,761 |
| 2021-07-02 | 2021-06-29 | 0.088 | 1,029,326 | -80,000 | 0.02% | 90,581 |
| 2021-06-29 | 2021-06-25 | 0.086 | 1,109,326 | +268,000 | 0.02% | 95,402 |
| 2021-06-25 | 2021-06-23 | 0.087 | 841,326 | -10,000 | 0.01% | 73,195 |
| 2021-06-24 | 2021-06-22 | 0.085 | 851,326 | -92,000 | 0.01% | 72,363 |
| 2021-06-23 | 2021-06-21 | 0.082 | 943,326 | -224,000 | 0.01% | 77,353 |
| 2021-06-22 | 2021-06-18 | 0.088 | 1,167,326 | +176,000 | 0.02% | 102,725 |
| 2021-06-21 | 2021-06-17 | 0.093 | 991,326 | +140,000 | 0.01% | 92,193 |
| 2021-06-17 | 2021-06-15 | 0.089 | 851,326 | -112,000 | 0.01% | 75,768 |
| 2021-06-16 | 2021-06-11 | 0.094 | 963,326 | -4,445 | 0.01% | 90,553 |
| 2021-06-15 | 2021-06-10 | 0.101 | 967,771 | +112,000 | 0.01% | 97,745 |
| 2021-06-11 | 2021-06-09 | 0.105 | 855,771 | +1,111 | 0.01% | 89,856 |
| 2021-06-10 | 2021-06-08 | 0.103 | 854,660 | -132,000 | 0.01% | 88,030 |
| 2021-06-09 | 2021-06-07 | 0.100 | 986,660 | +38,234 | 0.01% | 98,666 |
| 2021-06-04 | 2021-06-02 | 0.125 | 948,426 | -10,000 | 0.01% | 118,553 |
| 2021-06-02 | 2021-05-31 | 0.108 | 958,426 | -72,000 | 0.01% | 103,510 |
| 2021-05-27 | 2021-05-25 | 0.082 | 1,030,426 | +52,000 | 0.02% | 84,495 |
| 2021-05-24 | 2021-05-20 | 0.081 | 978,426 | +32,100 | 0.01% | 79,253 |
| 2021-05-21 | 2021-05-18 | 0.081 | 946,326 | +10,990 | 0.01% | 76,652 |
| 2021-05-20 | 2021-05-17 | 0.082 | 935,336 | +26,050 | 0.01% | 76,698 |
| 2021-05-17 | 2021-05-13 | 0.082 | 909,286 | +34,200 | 0.01% | 74,561 |
| 2021-05-12 | 2021-05-10 | 0.078 | 875,086 | +5,000 | 0.01% | 68,257 |
| 2021-05-06 | 2021-05-04 | 0.077 | 870,086 | -20,000 | 0.01% | 66,997 |
| 2021-05-04 | 2021-04-30 | 0.079 | 890,086 | +20,000 | 0.01% | 70,317 |
| 2021-04-27 | 2021-04-23 | 0.075 | 870,086 | -10,000 | 0.01% | 65,256 |
| 2021-04-26 | 2021-04-22 | 0.076 | 880,086 | +20,000 | 0.01% | 66,887 |
| 2021-04-23 | 2021-04-21 | 0.074 | 860,086 | +24,000 | 0.01% | 63,646 |
| 2021-04-20 | 2021-04-16 | 0.074 | 836,086 | -350 | 0.01% | 61,870 |
| 2021-04-19 | 2021-04-15 | 0.078 | 836,436 | -136,000 | 0.01% | 65,242 |
| 2021-04-16 | 2021-04-14 | 0.078 | 972,436 | +134,750 | 0.01% | 75,850 |
| 2021-04-14 | 2021-04-12 | 0.078 | 837,686 | -6,000 | 0.01% | 65,340 |
| 2021-04-13 | 2021-04-09 | 0.080 | 843,686 | +58,350 | 0.01% | 67,495 |
| 2021-04-12 | 2021-04-08 | 0.073 | 785,336 | -397,462 | 0.01% | 57,330 |
| 2021-04-09 | 2021-04-07 | 0.083 | 1,182,798 | +254,000 | 0.02% | 98,172 |
| 2021-04-07 | 2021-03-31 | 0.067 | 928,798 | +1,450 | 0.01% | 62,229 |
| 2021-04-01 | 2021-03-30 | 0.064 | 927,348 | -48,000 | 0.01% | 59,350 |
| 2021-03-31 | 2021-03-29 | 0.066 | 975,348 | -36,000 | 0.01% | 64,373 |
| 2021-03-17 | 2021-03-15 | 0.073 | 1,011,348 | -121,788 | 0.01% | 73,828 |
| 2021-03-16 | 2021-03-12 | 0.061 | 1,133,136 | +280,000 | 0.02% | 69,121 |
| 2021-03-11 | 2021-03-09 | 0.057 | 853,136 | -28,000 | 0.01% | 48,629 |
| 2021-03-05 | 2021-03-03 | 0.061 | 881,136 | +4,000 | 0.01% | 53,749 |
| 2021-03-04 | 2021-03-02 | 0.061 | 877,136 | +4,000 | 0.01% | 53,505 |
| 2021-03-03 | 2021-03-01 | 0.061 | 873,136 | -276,000 | 0.01% | 53,261 |
| 2021-03-02 | 2021-02-26 | 0.056 | 1,149,136 | +8,000 | 0.02% | 64,352 |
| 2021-03-01 | 2021-02-25 | 0.061 | 1,141,136 | +316,000 | 0.02% | 69,609 |
| 2021-02-26 | 2021-02-24 | 0.057 | 825,136 | +8,000 | 0.01% | 47,033 |
| 2021-02-25 | 2021-02-23 | 0.059 | 817,136 | +148,000 | 0.01% | 48,211 |
| 2021-02-24 | 2021-02-22 | 0.063 | 669,136 | +88,000 | 0.01% | 42,156 |
| 2021-02-23 | 2021-02-19 | 0.064 | 581,136 | -56,000 | 0.01% | 37,193 |
| 2021-02-22 | 2021-02-18 | 0.057 | 637,136 | +224,000 | 0.01% | 36,317 |
| 2021-02-19 | 2021-02-17 | 0.059 | 413,136 | -164,000 | 0.01% | 24,375 |
| 2021-02-17 | 2021-02-11 | 0.057 | 577,136 | +172,000 | 0.01% | 32,897 |
| 2021-02-10 | 2021-02-08 | 0.053 | 405,136 | -296,000 | 0.01% | 21,472 |
| 2021-02-09 | 2021-02-05 | 0.053 | 701,136 | +296,000 | 0.01% | 37,160 |
| 2021-02-05 | 2021-02-03 | 0.053 | 405,136 | +4,000 | 0.01% | 21,472 |
| 2021-02-04 | 2021-02-02 | 0.051 | 401,136 | +12,000 | 0.01% | 20,458 |
| 2021-02-02 | 2021-01-29 | 0.051 | 389,136 | +4,000 | 0.01% | 19,846 |
| 2021-02-01 | 2021-01-28 | 0.052 | 385,136 | +4,000 | 0.01% | 20,027 |
| 2021-01-29 | 2021-01-27 | 0.055 | 381,136 | +4,000 | 0.01% | 20,962 |
| 2021-01-28 | 2021-01-26 | 0.056 | 377,136 | +12,000 | 0.01% | 21,120 |
| 2021-01-27 | 2021-01-25 | 0.055 | 365,136 | +4,000 | 0.01% | 20,082 |
| 2021-01-25 | 2021-01-21 | 0.057 | 361,136 | +4,000 | 0.01% | 20,585 |
| 2021-01-22 | 2021-01-20 | 0.055 | 357,136 | +4,000 | 0.01% | 19,642 |
| 2021-01-21 | 2021-01-19 | 0.055 | 353,136 | +8,000 | 0.01% | 19,422 |
| 2021-01-20 | 2021-01-18 | 0.056 | 345,136 | -2,500 | 0.01% | 19,328 |
| 2021-01-19 | 2021-01-15 | 0.059 | 347,636 | +4,000 | 0.01% | 20,511 |
| 2021-01-14 | 2021-01-12 | 0.058 | 343,636 | +4,000 | 0.01% | 19,931 |
| 2021-01-11 | 2021-01-07 | 0.061 | 339,636 | -16,000 | 0.01% | 20,718 |
| 2021-01-08 | 2021-01-06 | 0.062 | 355,636 | +4,000 | 0.01% | 22,049 |
| 2021-01-04 | 2020-12-29 | 0.065 | 351,636 | +16,000 | 0.01% | 22,856 |
| 2020-12-23 | 2020-12-21 | 0.065 | 335,636 | -4,600 | 0.00% | 21,816 |
| 2020-12-21 | 2020-12-17 | 0.067 | 340,236 | -10,000 | 0.01% | 22,796 |
| 2020-12-17 | 2020-12-15 | 0.067 | 350,236 | +4,000 | 0.01% | 23,466 |
| 2020-12-02 | 2020-11-30 | 0.066 | 346,236 | +4,000 | 0.01% | 22,852 |
| 2020-11-30 | 2020-11-26 | 0.063 | 342,236 | +4,000 | 0.01% | 21,561 |
| 2020-11-19 | 2020-11-17 | 0.073 | 338,236 | +4,000 | 0.00% | 24,691 |
| 2020-11-16 | 2020-11-12 | 0.070 | 334,236 | +4,000 | 0.00% | 23,397 |
| 2020-11-10 | 2020-11-06 | 0.075 | 330,236 | +4,000 | 0.00% | 24,768 |
| 2020-10-29 | 2020-10-27 | 0.070 | 326,236 | +8,000 | 0.00% | 22,837 |
| 2020-10-22 | 2020-10-20 | 0.076 | 318,236 | +4,000 | 0.00% | 24,186 |
| 2020-10-21 | 2020-10-19 | 0.072 | 314,236 | +4,000 | 0.00% | 22,625 |
| 2020-10-16 | 2020-10-14 | 0.070 | 310,236 | +4,000 | 0.00% | 21,717 |
| 2020-10-07 | 2020-10-05 | 0.072 | 306,236 | +4,000 | 0.00% | 22,049 |
| 2020-10-05 | 2020-09-29 | 0.072 | 302,236 | +8,000 | 0.00% | 21,761 |
| 2020-09-18 | 2020-09-16 | 0.079 | 294,236 | -48,000 | 0.00% | 23,245 |
| 2020-09-16 | 2020-09-14 | 0.074 | 342,236 | -4,000 | 0.01% | 25,325 |
| 2020-09-04 | 2020-09-02 | 0.074 | 346,236 | -40,000 | 0.01% | 25,621 |
| 2020-09-01 | 2020-08-28 | 0.074 | 386,236 | +12,000 | 0.01% | 28,581 |
| 2020-08-31 | 2020-08-27 | 0.074 | 374,236 | +16,000 | 0.01% | 27,693 |
| 2020-08-27 | 2020-08-25 | 0.076 | 358,236 | -4,925 | 0.01% | 27,226 |
| 2020-08-25 | 2020-08-21 | 0.074 | 363,161 | -16,000 | 0.01% | 26,874 |
| 2020-08-24 | 2020-08-20 | 0.074 | 379,161 | +36,000 | 0.01% | 28,058 |
| 2020-08-21 | 2020-08-19 | 0.074 | 343,161 | +76,000 | 0.01% | 25,394 |
| 2020-08-20 | 2020-08-18 | 0.076 | 267,161 | -12,000 | 0.00% | 20,304 |
| 2020-08-18 | 2020-08-14 | 0.074 | 279,161 | -4,000 | 0.00% | 20,658 |
| 2020-08-17 | 2020-08-13 | 0.072 | 283,161 | -72,000 | 0.00% | 20,388 |
| 2020-08-14 | 2020-08-12 | 0.071 | 355,161 | +4,000 | 0.01% | 25,216 |
| 2020-08-12 | 2020-08-10 | 0.082 | 351,161 | +64,000 | 0.01% | 28,795 |
| 2020-08-11 | 2020-08-07 | 0.071 | 287,161 | -52,000 | 0.00% | 20,388 |
| 2020-08-06 | 2020-08-04 | 0.086 | 339,161 | +20,000 | 0.01% | 29,168 |
| 2020-08-05 | 2020-08-03 | 0.088 | 319,161 | +56,000 | 0.00% | 28,086 |
| 2020-08-04 | 2020-07-31 | 0.089 | 263,161 | -28,000 | 0.00% | 23,421 |
| 2020-07-30 | 2020-07-28 | 0.092 | 291,161 | +12,000 | 0.00% | 26,787 |
| 2020-07-29 | 2020-07-27 | 0.090 | 279,161 | +8,000 | 0.00% | 25,124 |
| 2020-07-28 | 2020-07-24 | 0.094 | 271,161 | +16,000 | 0.00% | 25,489 |
| 2020-07-24 | 2020-07-22 | 0.098 | 255,161 | -112,000 | 0.00% | 25,006 |
| 2020-07-23 | 2020-07-21 | 0.098 | 367,161 | +28,000 | 0.01% | 35,982 |
| 2020-07-20 | 2020-07-16 | 0.101 | 339,161 | -28,000 | 0.01% | 34,255 |
| 2020-07-15 | 2020-07-13 | 0.107 | 367,161 | +12,000 | 0.01% | 39,286 |
| 2020-07-14 | 2020-07-10 | 0.105 | 355,161 | +24,000 | 0.01% | 37,292 |
| 2020-07-13 | 2020-07-09 | 0.105 | 331,161 | +4,000 | 0.00% | 34,772 |
| 2020-07-10 | 2020-07-08 | 0.122 | 327,161 | -12,000 | 0.00% | 39,914 |
| 2020-07-09 | 2020-07-07 | 0.127 | 339,161 | +8,000 | 0.01% | 43,073 |
| 2020-07-08 | 2020-07-06 | 0.129 | 331,161 | +8,000 | 0.00% | 42,720 |
| 2020-07-07 | 2020-07-03 | 0.133 | 323,161 | -8,000 | 0.00% | 42,980 |
| 2020-07-06 | 2020-07-02 | 0.127 | 331,161 | +60,000 | 0.00% | 42,057 |
| 2020-07-03 | 2020-06-30 | 0.130 | 271,161 | +8,000 | 0.00% | 35,251 |
| 2020-07-02 | 2020-06-29 | 0.134 | 263,161 | -4,000 | 0.00% | 35,264 |
| 2020-06-29 | 2020-06-24 | 0.136 | 267,161 | +12,000 | 0.00% | 36,334 |
| 2020-06-26 | 2020-06-23 | 0.139 | 255,161 | -4,000 | 0.00% | 35,467 |
| 2020-06-18 | 2020-06-16 | 0.128 | 259,161 | -24,000 | 0.00% | 33,173 |
| 2020-06-17 | 2020-06-15 | 0.118 | 283,161 | +16,000 | 0.00% | 33,413 |
| 2020-06-16 | 2020-06-12 | 0.128 | 267,161 | -12,000 | 0.00% | 34,197 |
| 2020-06-15 | 2020-06-11 | 0.130 | 279,161 | +20,000 | 0.00% | 36,291 |
| 2020-06-11 | 2020-06-09 | 0.129 | 259,161 | -4,000 | 0.00% | 33,432 |
| 2020-06-10 | 2020-06-08 | 0.128 | 263,161 | -20,000 | 0.00% | 33,685 |
| 2020-06-09 | 2020-06-05 | 0.127 | 283,161 | +24,000 | 0.00% | 35,961 |
| 2020-06-08 | 2020-06-04 | 0.121 | 259,161 | +4,000 | 0.00% | 31,358 |
| 2020-06-05 | 2020-06-03 | 0.093 | 255,161 | -76,000 | 0.00% | 23,730 |
| 2020-06-04 | 2020-06-02 | 0.089 | 331,161 | -40,000 | 0.00% | 29,473 |
| 2020-06-03 | 2020-06-01 | 0.089 | 371,161 | +40,000 | 0.01% | 33,033 |
| 2020-05-25 | 2020-05-21 | 0.088 | 331,161 | -36,000 | 0.00% | 29,142 |
| 2020-05-22 | 2020-05-20 | 0.089 | 367,161 | -40,000 | 0.01% | 32,677 |
| 2020-05-18 | 2020-05-14 | 0.081 | 407,161 | -16,000 | 0.01% | 32,980 |
| 2020-05-14 | 2020-05-12 | 0.088 | 423,161 | -4,000 | 0.01% | 37,238 |
| 2020-05-13 | 2020-05-11 | 0.090 | 427,161 | -100,000 | 0.01% | 38,444 |
| 2020-05-12 | 2020-05-08 | 0.081 | 527,161 | -4,000 | 0.01% | 42,700 |
| 2020-05-07 | 2020-05-05 | 0.083 | 531,161 | -72,000 | 0.01% | 44,086 |
| 2020-05-05 | 2020-04-29 | 0.082 | 603,161 | +92,000 | 0.01% | 49,459 |
| 2020-04-29 | 2020-04-27 | 0.082 | 511,161 | -160,000 | 0.01% | 41,915 |
| 2020-04-27 | 2020-04-23 | 0.086 | 671,161 | +52,000 | 0.01% | 57,720 |
| 2020-04-22 | 2020-04-20 | 0.085 | 619,161 | +64,000 | 0.01% | 52,629 |
| 2020-04-21 | 2020-04-17 | 0.096 | 555,161 | -4,000 | 0.01% | 53,295 |
| 2020-04-20 | 2020-04-16 | 0.091 | 559,161 | +56,000 | 0.01% | 50,884 |
| 2020-04-17 | 2020-04-15 | 0.091 | 503,161 | +104,000 | 0.01% | 45,788 |
| 2020-04-16 | 2020-04-14 | 0.089 | 399,161 | +8,000 | 0.01% | 35,525 |
| 2020-04-15 | 2020-04-09 | 0.086 | 391,161 | -56,000 | 0.01% | 33,640 |
| 2020-04-09 | 2020-04-07 | 0.087 | 447,161 | -20,000 | 0.01% | 38,903 |
| 2020-04-07 | 2020-04-03 | 0.088 | 467,161 | +12,000 | 0.01% | 41,110 |
| 2020-04-03 | 2020-04-01 | 0.095 | 455,161 | +180,000 | 0.01% | 43,240 |
| 2020-04-02 | 2020-03-31 | 0.093 | 275,161 | +20,000 | 0.00% | 25,590 |
| 2020-01-20 | 2020-01-16 | 0.144 | 255,161 | -1,700,000 | 0.00% | 36,743 |
| 2019-11-29 | 2019-11-27 | 0.081 | 1,955,161 | +8,000 | 0.03% | 158,368 |
| 2019-10-10 | 2019-10-08 | 0.078 | 1,947,161 | -2,000 | 0.03% | 151,879 |
| 2019-10-09 | 2019-10-04 | 0.081 | 1,949,161 | +2,000 | 0.03% | 157,882 |
| 2019-09-16 | 2019-09-12 | 0.099 | 1,947,161 | +4,305 | 0.03% | 192,769 |
| 2019-07-11 | 2019-07-09 | 0.193 | 1,942,856 | +275 | 0.03% | 374,971 |
| 2018-12-21 | 2018-12-19 | 0.248 | 1,942,581 | -200,000 | 0.03% | 481,760 |
| 2018-11-26 | 2018-11-22 | 0.270 | 2,142,581 | +4,000 | 0.03% | 578,497 |
| 2018-11-05 | 2018-11-01 | 0.265 | 2,138,581 | -3,000 | 0.03% | 566,724 |
| 2018-07-30 | 2018-07-26 | 0.325 | 2,141,581 | -9 | 0.03% | 696,014 |
| 2018-06-07 | 2018-06-05 | 0.365 | 2,141,590 | -8,000 | 0.04% | 781,680 |
| 2018-05-15 | 2018-05-11 | 0.340 | 2,149,590 | +4,000 | 0.04% | 730,861 |
| 2018-04-27 | 2018-04-25 | 0.330 | 2,145,590 | -1 | 0.04% | 708,045 |
| 2018-04-20 | 2018-04-18 | 0.350 | 2,145,591 | +16,000 | 0.04% | 750,957 |
| 2018-04-12 | 2018-04-10 | 0.370 | 2,129,591 | +1,033 | 0.04% | 787,949 |
| 2018-04-10 | 2018-04-06 | 0.360 | 2,128,558 | +179,000 | 0.04% | 766,281 |
| 2018-03-26 | 2018-03-22 | 0.440 | 1,949,558 | -10,000 | 0.04% | 857,806 |
| 2018-03-23 | 2018-03-21 | 0.445 | 1,959,558 | -10,000 | 0.04% | 872,003 |
| 2018-03-22 | 2018-03-20 | 0.440 | 1,969,558 | -10,000 | 0.04% | 866,606 |
| 2018-03-21 | 2018-03-19 | 0.450 | 1,979,558 | -10,000 | 0.04% | 890,801 |
| 2018-03-15 | 2018-03-13 | 0.500 | 1,989,558 | -8,000 | 0.04% | 994,779 |
| 2018-03-13 | 2018-03-09 | 0.465 | 1,997,558 | +34,000 | 0.04% | 928,864 |
| 2018-03-12 | 2018-03-08 | 0.470 | 1,963,558 | +10 | 0.04% | 922,872 |
| 2018-03-06 | 2018-03-02 | 0.460 | 1,963,548 | +4,000 | 0.04% | 903,232 |
| 2018-03-05 | 2018-03-01 | 0.470 | 1,959,548 | -31,910 | 0.04% | 920,988 |
| 2018-02-28 | 2018-02-26 | 0.480 | 1,991,458 | +16,910 | 0.04% | 955,900 |
| 2018-02-23 | 2018-02-21 | 0.520 | 1,974,548 | -4,000 | 0.04% | 1,026,765 |
| 2018-02-22 | 2018-02-20 | 0.490 | 1,978,548 | -8,000 | 0.04% | 969,489 |
| 2018-02-20 | 2018-02-13 | 0.460 | 1,986,548 | +24,000 | 0.04% | 913,812 |
| 2018-02-07 | 2018-02-05 | 0.550 | 1,962,548 | -10,000 | 0.04% | 1,079,401 |
| 2018-02-02 | 2018-01-31 | 0.610 | 1,972,548 | -4,000 | 0.04% | 1,203,254 |
| 2017-12-28 | 2017-12-22 | 0.640 | 1,976,548 | +704,000 | 0.04% | 1,264,991 |
| 2017-12-20 | 2017-12-18 | 0.660 | 1,272,548 | +1,000,000 | 0.03% | 839,882 |
| 2017-12-01 | 2017-11-29 | 0.580 | 272,548 | -8,000 | 0.01% | 158,078 |
| 2017-11-29 | 2017-11-27 | 0.580 | 280,548 | -4,000 | 0.01% | 162,718 |
| 2017-11-27 | 2017-11-23 | 0.570 | 284,548 | -8,000 | 0.01% | 162,192 |
| 2017-11-24 | 2017-11-22 | 0.580 | 292,548 | -8,000 | 0.01% | 169,678 |
| 2017-11-03 | 2017-11-01 | 0.650 | 300,548 | -4,000 | 0.01% | 195,356 |
| 2017-11-01 | 2017-10-30 | 0.620 | 304,548 | -8,000 | 0.01% | 188,820 |
| 2017-10-31 | 2017-10-27 | 0.600 | 312,548 | -4,000 | 0.01% | 187,529 |
| 2017-10-12 | 2017-10-10 | 0.720 | 316,548 | +12,000 | 0.01% | 227,915 |
| 2017-10-03 | 2017-09-28 | 0.610 | 304,548 | +4,000 | 0.01% | 185,774 |
| 2017-09-29 | 2017-09-27 | 0.630 | 300,548 | +4,000 | 0.01% | 189,345 |
| 2017-09-27 | 2017-09-25 | 0.590 | 296,548 | +24,000 | 0.01% | 174,963 |
| 2017-09-21 | 2017-09-19 | 0.690 | 272,548 | +25,800 | 0.01% | 188,058 |
| 2017-09-19 | 2017-09-15 | 0.770 | 246,748 | -24,000 | 0.01% | 189,996 |
| 2017-09-18 | 2017-09-14 | 0.780 | 270,748 | +12,000 | 0.01% | 211,183 |
| 2017-09-14 | 2017-09-12 | 0.810 | 258,748 | -4,000 | 0.01% | 209,586 |
| 2017-09-04 | 2017-08-31 | 0.232 | 262,748 | +4,000 | 0.01% | 60,958 |
| 2017-07-17 | 2017-07-13 | 0.239 | 258,748 | -4,000 | 0.01% | 61,841 |
| 2017-06-19 | 2017-06-15 | 0.290 | 262,748 | +4,000 | 0.01% | 76,197 |
| 2017-05-19 | 2017-05-17 | 0.335 | 258,748 | +10,000 | 0.01% | 86,681 |
| 2017-04-25 | 2017-04-21 | 0.370 | 248,748 | -4,000 | 0.01% | 92,037 |
| 2017-04-21 | 2017-04-19 | 0.370 | 252,748 | +4,000 | 0.01% | 93,517 |
| 2017-03-24 | 2017-03-22 | 0.405 | 248,748 | -12,000 | 0.01% | 100,743 |
| 2017-03-22 | 2017-03-20 | 0.410 | 260,748 | -4,000 | 0.01% | 106,907 |
| 2017-03-20 | 2017-03-16 | 0.400 | 264,748 | +4,000 | 0.01% | 105,899 |
| 2017-03-14 | 2017-03-10 | 0.405 | 260,748 | -4,000 | 0.01% | 105,603 |
| 2017-03-09 | 2017-03-07 | 0.435 | 264,748 | -16,000 | 0.01% | 115,165 |
| 2017-03-02 | 2017-02-28 | 0.455 | 280,748 | -8,000 | 0.01% | 127,740 |
| 2017-03-01 | 2017-02-27 | 0.470 | 288,748 | +28,000 | 0.01% | 135,712 |
| 2017-02-28 | 2017-02-24 | 0.510 | 260,748 | -3,980 | 0.01% | 132,981 |
| 2017-02-24 | 2017-02-22 | 0.520 | 264,728 | +4,000 | 0.01% | 137,659 |
| 2017-02-23 | 2017-02-21 | 0.530 | 260,728 | -4,000 | 0.01% | 138,186 |
| 2017-02-17 | 2017-02-15 | 0.540 | 264,728 | +4,000 | 0.01% | 142,953 |
| 2017-02-16 | 2017-02-14 | 0.540 | 260,728 | -4,000 | 0.01% | 140,793 |
| 2017-02-15 | 2017-02-13 | 0.530 | 264,728 | +4,000 | 0.01% | 140,306 |
| 2016-12-30 | 2016-12-28 | 0.475 | 260,728 | +200 | 0.01% | 123,846 |
| 2016-12-09 | 2016-12-07 | 0.500 | 260,528 | -4,000 | 0.01% | 130,264 |
| 2016-12-08 | 2016-12-06 | 0.490 | 264,528 | +4,000 | 0.01% | 129,619 |
| 2016-11-30 | 2016-11-28 | 0.485 | 260,528 | -4,000 | 0.01% | 126,356 |
| 2016-11-25 | 2016-11-23 | 0.490 | 264,528 | +4,000 | 0.01% | 129,619 |
| 2016-11-23 | 2016-11-21 | 0.490 | 260,528 | -4,000 | 0.01% | 127,659 |
| 2016-11-18 | 2016-11-16 | 0.500 | 264,528 | +4,000 | 0.01% | 132,264 |
| 2016-11-09 | 2016-11-07 | 0.520 | 260,528 | -8,000 | 0.01% | 135,475 |
| 2016-11-02 | 2016-10-31 | 0.540 | 268,528 | -8,000 | 0.01% | 145,005 |
| 2016-11-01 | 2016-10-28 | 0.540 | 276,528 | +16,000 | 0.01% | 149,325 |
| 2016-10-14 | 2016-10-12 | 0.580 | 260,528 | -4,000 | 0.01% | 151,106 |
| 2016-10-13 | 2016-10-11 | 0.560 | 264,528 | +4,000 | 0.01% | 148,136 |
| 2016-09-15 | 2016-09-13 | 0.570 | 260,528 | -8,000 | 0.01% | 148,501 |
| 2016-09-14 | 2016-09-12 | 0.550 | 268,528 | -4,000 | 0.01% | 147,690 |
| 2016-09-13 | 2016-09-09 | 0.500 | 272,528 | -4,000 | 0.01% | 136,264 |
| 2016-09-09 | 2016-09-07 | 0.490 | 276,528 | +4,000 | 0.01% | 135,499 |
| 2016-09-06 | 2016-09-02 | 0.500 | 272,528 | +4,000 | 0.01% | 136,264 |
| 2016-08-31 | 2016-08-29 | 0.500 | 268,528 | +4,000 | 0.01% | 134,264 |
| 2016-08-15 | 2016-08-11 | 0.530 | 264,528 | -4,000 | 0.01% | 140,200 |
| 2016-08-11 | 2016-08-09 | 0.530 | 268,528 | +4,000 | 0.01% | 142,320 |
| 2016-08-08 | 2016-08-04 | 0.540 | 264,528 | +4,000 | 0.01% | 142,845 |
| 2016-08-04 | 2016-08-01 | 0.550 | 260,528 | -8,000 | 0.01% | 143,290 |
| 2016-08-01 | 2016-07-28 | 0.530 | 268,528 | -4,000 | 0.01% | 142,320 |
| 2016-07-27 | 2016-07-25 | 0.570 | 272,528 | +4,000 | 0.01% | 155,341 |
| 2016-07-26 | 2016-07-22 | 0.580 | 268,528 | +4,000 | 0.01% | 155,746 |
| 2016-07-25 | 2016-07-21 | 0.590 | 264,528 | +4,000 | 0.01% | 156,072 |
| 2016-07-22 | 2016-07-20 | 0.590 | 260,528 | -4,000 | 0.01% | 153,712 |
| 2016-07-20 | 2016-07-18 | 0.590 | 264,528 | +121,163 | 0.01% | 156,072 |
| 2016-07-13 | 2016-07-11 | 0.550 | 143,365 | -4,000 | 0.00% | 78,851 |
| 2016-07-12 | 2016-07-08 | 0.610 | 147,365 | +4,000 | 0.00% | 89,893 |
| 2016-07-04 | 2016-06-29 | 0.600 | 143,365 | -40,000 | 0.00% | 86,019 |
| 2016-06-30 | 2016-06-28 | 0.630 | 183,365 | +40,000 | 0.00% | 115,520 |
| 2016-04-26 | 2016-04-22 | 0.390 | 143,365 | -60,000 | 0.00% | 55,912 |
| 2016-04-25 | 2016-04-21 | 0.385 | 203,365 | -4,000 | 0.00% | 78,296 |
| 2016-04-22 | 2016-04-20 | 0.390 | 207,365 | -28,000 | 0.00% | 80,872 |
| 2016-04-21 | 2016-04-19 | 0.385 | 235,365 | -16,000 | 0.01% | 90,616 |
| 2016-04-20 | 2016-04-18 | 0.385 | 251,365 | -4,000 | 0.01% | 96,776 |
| 2016-04-19 | 2016-04-15 | 0.390 | 255,365 | -20,000 | 0.01% | 99,592 |
| 2016-04-12 | 2016-04-08 | 0.385 | 275,365 | -4,000 | 0.01% | 106,016 |
| 2016-04-11 | 2016-04-07 | 0.385 | 279,365 | -4,000 | 0.01% | 107,556 |
| 2016-04-08 | 2016-04-06 | 0.385 | 283,365 | -4,000 | 0.01% | 109,096 |
| 2016-04-06 | 2016-04-01 | 0.380 | 287,365 | +4,000 | 0.01% | 109,199 |
| 2016-04-05 | 2016-03-31 | 0.390 | 283,365 | +4,000 | 0.01% | 110,512 |
| 2016-04-01 | 2016-03-30 | 0.400 | 279,365 | +4,000 | 0.01% | 111,746 |
| 2016-03-31 | 2016-03-29 | 0.395 | 275,365 | -4,000 | 0.01% | 108,769 |
| 2016-03-30 | 2016-03-24 | 0.385 | 279,365 | -4,000 | 0.01% | 107,556 |
| 2016-03-23 | 2016-03-21 | 0.400 | 283,365 | +4,000 | 0.01% | 113,346 |
| 2016-03-22 | 2016-03-18 | 0.415 | 279,365 | -32,000 | 0.01% | 115,936 |
| 2016-03-18 | 2016-03-16 | 0.380 | 311,365 | +4,000 | 0.01% | 118,319 |
| 2016-03-17 | 2016-03-15 | 0.390 | 307,365 | -4,000 | 0.01% | 119,872 |
| 2016-03-16 | 2016-03-14 | 0.390 | 311,365 | -4,000 | 0.01% | 121,432 |
| 2016-03-11 | 2016-03-09 | 0.395 | 315,365 | +4,000 | 0.01% | 124,569 |
| 2016-03-10 | 2016-03-08 | 0.400 | 311,365 | +4,000 | 0.01% | 124,546 |
| 2016-03-09 | 2016-03-07 | 0.405 | 307,365 | +121,165 | 0.01% | 124,483 |
| 2016-03-08 | 2016-03-04 | 0.385 | 186,200 | +4,000 | 0.00% | 71,687 |
| 2016-03-07 | 2016-03-03 | 0.400 | 182,200 | -4,000 | 0.00% | 72,880 |
| 2016-03-03 | 2016-03-01 | 0.390 | 186,200 | -8,000 | 0.00% | 72,618 |
| 2016-03-01 | 2016-02-26 | 0.390 | 194,200 | -44,000 | 0.00% | 75,738 |
| 2016-02-26 | 2016-02-24 | 0.405 | 238,200 | +4,000 | 0.01% | 96,471 |
| 2016-02-23 | 2016-02-19 | 0.350 | 234,200 | -92,000 | 0.01% | 81,970 |
| 2016-02-22 | 2016-02-18 | 0.360 | 326,200 | +4,000 | 0.01% | 117,432 |
| 2016-02-19 | 2016-02-17 | 0.360 | 322,200 | +4,000 | 0.01% | 115,992 |
| 2016-02-18 | 2016-02-16 | 0.390 | 318,200 | +68,000 | 0.01% | 124,098 |
| 2016-02-16 | 2016-02-12 | 0.350 | 250,200 | +4,000 | 0.01% | 87,570 |
| 2016-02-15 | 2016-02-11 | 0.375 | 246,200 | +4,000 | 0.01% | 92,325 |
| 2016-02-12 | 2016-02-05 | 0.375 | 242,200 | -12,000 | 0.01% | 90,825 |
| 2016-02-04 | 2016-02-02 | 0.350 | 254,200 | -4,000 | 0.01% | 88,970 |
| 2016-02-03 | 2016-02-01 | 0.350 | 258,200 | -4,000 | 0.01% | 90,370 |
| 2016-01-29 | 2016-01-27 | 0.390 | 262,200 | +12,000 | 0.01% | 102,258 |
| 2016-01-27 | 2016-01-25 | 0.390 | 250,200 | +4,000 | 0.01% | 97,578 |
| 2016-01-26 | 2016-01-22 | 0.395 | 246,200 | +4,000 | 0.01% | 97,249 |
| 2016-01-25 | 2016-01-21 | 0.390 | 242,200 | +4,000 | 0.01% | 94,458 |
| 2016-01-22 | 2016-01-20 | 0.450 | 238,200 | +20,000 | 0.01% | 107,190 |
| 2016-01-19 | 2016-01-15 | 0.520 | 218,200 | -4,000 | 0.00% | 113,464 |
| 2016-01-18 | 2016-01-14 | 0.520 | 222,200 | +4,000 | 0.00% | 115,544 |
| 2016-01-13 | 2016-01-11 | 0.570 | 218,200 | -4,000 | 0.00% | 124,374 |
| 2016-01-11 | 2016-01-07 | 0.590 | 222,200 | +4,000 | 0.00% | 131,098 |
| 2016-01-08 | 2016-01-06 | 0.630 | 218,200 | -4,000 | 0.00% | 137,466 |
| 2016-01-07 | 2016-01-05 | 0.650 | 222,200 | +24,000 | 0.00% | 144,430 |
| 2016-01-05 | 2015-12-31 | 0.680 | 198,200 | +4,000 | 0.00% | 134,776 |
| 2016-01-04 | 2015-12-29 | 0.690 | 194,200 | +12,000 | 0.00% | 133,998 |
| 2015-12-30 | 2015-12-28 | 0.680 | 182,200 | +4,000 | 0.00% | 123,896 |
| 2015-12-22 | 2015-12-18 | 0.780 | 178,200 | -4,000 | 0.00% | 138,996 |
| 2015-12-17 | 2015-12-15 | 0.690 | 182,200 | +4,000 | 0.00% | 125,718 |
| 2015-12-16 | 2015-12-14 | 0.700 | 178,200 | +4,000 | 0.00% | 124,740 |
| 2015-12-11 | 2015-12-09 | 0.680 | 174,200 | +4,000 | 0.00% | 118,456 |
| 2015-12-08 | 2015-12-04 | 0.680 | 170,200 | -4,000 | 0.00% | 115,736 |
| 2015-12-04 | 2015-12-02 | 0.680 | 174,200 | -12,000 | 0.00% | 118,456 |
| 2015-12-02 | 2015-11-30 | 0.660 | 186,200 | -24,000 | 0.00% | 122,892 |
| 2015-11-30 | 2015-11-26 | 0.720 | 210,200 | -343,155 | 0.01% | 151,344 |
| 2015-11-27 | 2015-11-25 | 0.720 | 553,355 | +16,000 | 0.01% | 398,416 |
| 2015-11-26 | 2015-11-24 | 0.720 | 537,355 | -4,000 | 0.01% | 386,896 |
| 2015-11-25 | 2015-11-23 | 0.690 | 541,355 | -200,000 | 0.01% | 373,535 |
| 2015-11-24 | 2015-11-20 | 0.670 | 741,355 | +4,000 | 0.02% | 496,708 |
| 2015-11-23 | 2015-11-19 | 0.680 | 737,355 | +4,000 | 0.02% | 501,401 |
| 2015-11-20 | 2015-11-18 | 0.680 | 733,355 | +4,000 | 0.02% | 498,681 |
| 2015-11-19 | 2015-11-17 | 0.670 | 729,355 | +4,000 | 0.02% | 488,668 |
| 2015-11-18 | 2015-11-16 | 0.640 | 725,355 | +367,000 | 0.02% | 464,227 |
| 2015-09-30 | 2015-09-25 | 0.820 | 358,355 | +3,155 | 0.01% | 293,851 |
| 2015-09-25 | 2015-09-23 | 0.850 | 355,200 | +352,000 | 0.01% | 301,920 |
| 2015-08-03 | 2015-07-30 | 1.230 | 3,200 | -884,000 | 0.00% | 3,936 |
| 2015-05-26 | 2015-05-21 | 1.730 | 887,200 | -16,300 | 0.02% | 1,534,856 |
| 2015-05-21 | 2015-05-19 | 1.720 | 903,500 | +344,000 | 0.02% | 1,554,020 |
| 2015-05-20 | 2015-05-18 | 1.950 | 559,500 | +540,000 | 0.01% | 1,091,025 |
| 2015-05-15 | 2015-05-13 | 1.450 | 19,500 | +5,000 | 0.00% | 28,275 |
| 2015-05-13 | 2015-05-11 | 1.290 | 14,500 | -15,000 | 0.00% | 18,705 |
| 2015-05-11 | 2015-05-07 | 1.230 | 29,500 | +29,500 | 0.00% | 36,285 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy