History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-10-13 | 2025-10-09 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-10-10 | 2025-10-08 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-10-09 | 2025-10-06 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-10-08 | 2025-10-03 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-10-06 | 2025-10-02 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-10-03 | 2025-09-30 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-10-02 | 2025-09-29 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-09-30 | 2025-09-26 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-09-29 | 2025-09-25 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-09-26 | 2025-09-24 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-09-25 | 2025-09-23 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-09-24 | 2025-09-22 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-09-23 | 2025-09-19 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-09-22 | 2025-09-18 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-09-19 | 2025-09-17 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-09-18 | 2025-09-16 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-09-17 | 2025-09-15 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-09-16 | 2025-09-12 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-09-15 | 2025-09-11 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-09-12 | 2025-09-10 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-09-11 | 2025-09-09 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-09-10 | 2025-09-08 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-09-09 | 2025-09-05 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-09-08 | 2025-09-04 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-09-05 | 2025-09-03 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-09-04 | 2025-09-02 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-09-03 | 2025-09-01 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-09-02 | 2025-08-29 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-09-01 | 2025-08-28 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-08-29 | 2025-08-27 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-08-28 | 2025-08-26 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-08-27 | 2025-08-25 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-08-26 | 2025-08-22 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-08-25 | 2025-08-21 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-08-22 | 2025-08-20 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-08-21 | 2025-08-19 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-08-20 | 2025-08-18 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-08-19 | 2025-08-15 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-08-18 | 2025-08-14 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-08-15 | 2025-08-13 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-08-14 | 2025-08-12 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-08-13 | 2025-08-11 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-08-12 | 2025-08-08 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-08-11 | 2025-08-07 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-08-08 | 2025-08-06 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-08-07 | 2025-08-05 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-08-06 | 2025-08-04 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-08-05 | 2025-08-01 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-08-04 | 2025-07-31 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-08-01 | 2025-07-30 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-07-31 | 2025-07-29 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-07-30 | 2025-07-28 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-07-29 | 2025-07-25 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-07-28 | 2025-07-24 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-07-25 | 2025-07-23 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-07-24 | 2025-07-22 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-07-23 | 2025-07-21 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-07-22 | 2025-07-18 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-07-21 | 2025-07-17 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-07-18 | 2025-07-16 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-07-17 | 2025-07-15 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-07-16 | 2025-07-14 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-07-15 | 2025-07-11 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-07-14 | 2025-07-10 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-07-11 | 2025-07-09 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-07-10 | 2025-07-08 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-07-09 | 2025-07-07 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-07-08 | 2025-07-04 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-07-07 | 2025-07-03 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-07-04 | 2025-07-02 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-07-03 | 2025-06-30 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-07-02 | 2025-06-27 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-06-30 | 2025-06-26 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-06-27 | 2025-06-25 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-06-26 | 2025-06-24 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-06-25 | 2025-06-23 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-06-24 | 2025-06-20 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-06-23 | 2025-06-19 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-06-20 | 2025-06-18 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-06-19 | 2025-06-17 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-06-18 | 2025-06-16 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-06-17 | 2025-06-13 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-06-16 | 2025-06-12 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-06-13 | 2025-06-11 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-06-12 | 2025-06-10 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-06-11 | 2025-06-09 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-06-10 | 2025-06-06 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-06-09 | 2025-06-05 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-06-06 | 2025-06-04 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-06-05 | 2025-06-03 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-06-04 | 2025-06-02 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-06-03 | 2025-05-30 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-06-02 | 2025-05-29 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-05-30 | 2025-05-28 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2025-05-29 | 2025-05-27 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-05-28 | 2025-05-26 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-05-27 | 2025-05-23 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2025-05-26 | 2025-05-22 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-05-23 | 2025-05-21 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-05-22 | 2025-05-20 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-05-21 | 2025-05-19 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-05-20 | 2025-05-16 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-05-19 | 2025-05-15 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-05-16 | 2025-05-14 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-05-15 | 2025-05-13 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-05-14 | 2025-05-12 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-05-13 | 2025-05-09 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-05-12 | 2025-05-08 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-05-09 | 2025-05-07 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-05-08 | 2025-05-06 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-05-07 | 2025-05-02 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-05-06 | 2025-04-30 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-05-02 | 2025-04-29 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-04-30 | 2025-04-28 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-04-29 | 2025-04-25 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-04-28 | 2025-04-24 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-04-25 | 2025-04-23 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-04-24 | 2025-04-22 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-04-23 | 2025-04-17 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-04-22 | 2025-04-16 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-04-17 | 2025-04-15 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-04-16 | 2025-04-14 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-04-15 | 2025-04-11 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-04-14 | 2025-04-10 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-04-11 | 2025-04-09 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2025-04-10 | 2025-04-08 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2025-04-09 | 2025-04-07 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2025-04-08 | 2025-04-03 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-04-07 | 2025-04-02 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-04-03 | 2025-04-01 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-04-02 | 2025-03-31 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-04-01 | 2025-03-28 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-03-31 | 2025-03-27 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-03-28 | 2025-03-26 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-03-27 | 2025-03-25 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-03-26 | 2025-03-24 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-03-25 | 2025-03-21 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-03-24 | 2025-03-20 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-03-21 | 2025-03-19 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-03-20 | 2025-03-18 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-03-19 | 2025-03-17 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-03-18 | 2025-03-14 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-03-17 | 2025-03-13 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-03-14 | 2025-03-12 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-03-13 | 2025-03-11 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-03-12 | 2025-03-10 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-03-11 | 2025-03-07 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-03-10 | 2025-03-06 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2025-03-07 | 2025-03-05 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-03-06 | 2025-03-04 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-03-05 | 2025-03-03 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-03-04 | 2025-02-28 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-03-03 | 2025-02-27 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-02-28 | 2025-02-26 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-02-27 | 2025-02-25 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-02-26 | 2025-02-24 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-02-25 | 2025-02-21 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-02-24 | 2025-02-20 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-02-21 | 2025-02-19 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-02-20 | 2025-02-18 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-02-19 | 2025-02-17 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-02-18 | 2025-02-14 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-02-17 | 2025-02-13 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-02-14 | 2025-02-12 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2025-02-13 | 2025-02-11 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-02-12 | 2025-02-10 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-02-11 | 2025-02-07 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-02-10 | 2025-02-06 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-02-07 | 2025-02-05 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-02-06 | 2025-02-04 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-02-05 | 2025-02-03 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-02-04 | 2025-01-28 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-02-03 | 2025-01-24 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-01-27 | 2025-01-23 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-01-24 | 2025-01-22 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-01-23 | 2025-01-21 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-01-22 | 2025-01-20 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-01-21 | 2025-01-17 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2025-01-20 | 2025-01-16 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-01-17 | 2025-01-15 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-01-16 | 2025-01-14 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2025-01-15 | 2025-01-13 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-01-14 | 2025-01-10 | 0.046 | 8,000 | +0 | 0.00% | 368 |
| 2025-01-13 | 2025-01-09 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-01-10 | 2025-01-08 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-01-09 | 2025-01-07 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-01-08 | 2025-01-06 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2025-01-07 | 2025-01-03 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2025-01-06 | 2025-01-02 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-01-03 | 2024-12-31 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2025-01-02 | 2024-12-27 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-12-30 | 2024-12-24 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-12-27 | 2024-12-20 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2024-12-23 | 2024-12-19 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2024-12-20 | 2024-12-18 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-12-19 | 2024-12-17 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2024-12-18 | 2024-12-16 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-12-17 | 2024-12-13 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-12-16 | 2024-12-12 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-12-13 | 2024-12-11 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2024-12-12 | 2024-12-10 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2024-12-11 | 2024-12-09 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-12-10 | 2024-12-06 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2024-12-09 | 2024-12-05 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-12-06 | 2024-12-04 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-12-05 | 2024-12-03 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-12-04 | 2024-12-02 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-12-03 | 2024-11-29 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-12-02 | 2024-11-28 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-11-29 | 2024-11-27 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-11-28 | 2024-11-26 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-11-27 | 2024-11-25 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-11-26 | 2024-11-22 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-11-25 | 2024-11-21 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-11-22 | 2024-11-20 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-11-21 | 2024-11-19 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-11-20 | 2024-11-18 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-11-19 | 2024-11-15 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-11-18 | 2024-11-14 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-11-15 | 2024-11-13 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-11-14 | 2024-11-12 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-11-13 | 2024-11-11 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-11-12 | 2024-11-08 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-11-11 | 2024-11-07 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-11-08 | 2024-11-06 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-11-07 | 2024-11-05 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-11-06 | 2024-11-04 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-11-05 | 2024-11-01 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-11-04 | 2024-10-31 | 0.048 | 8,000 | +0 | 0.00% | 384 |
| 2024-11-01 | 2024-10-30 | 0.047 | 8,000 | +0 | 0.00% | 376 |
| 2024-10-31 | 2024-10-29 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-10-30 | 2024-10-28 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-10-29 | 2024-10-25 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-10-28 | 2024-10-24 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2024-10-25 | 2024-10-23 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2024-10-24 | 2024-10-22 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-10-23 | 2024-10-21 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-10-22 | 2024-10-18 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2024-10-21 | 2024-10-17 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-10-18 | 2024-10-16 | 0.042 | 8,000 | +0 | 0.00% | 336 |
| 2024-10-17 | 2024-10-15 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-10-16 | 2024-10-14 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-10-15 | 2024-10-10 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-10-14 | 2024-10-09 | 0.043 | 8,000 | +0 | 0.00% | 344 |
| 2024-10-10 | 2024-10-08 | 0.045 | 8,000 | +0 | 0.00% | 360 |
| 2024-10-09 | 2024-10-07 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-10-08 | 2024-10-04 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-10-07 | 2024-10-03 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-10-04 | 2024-10-02 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-10-03 | 2024-09-30 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-10-02 | 2024-09-27 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-09-30 | 2024-09-26 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-09-27 | 2024-09-25 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2024-09-26 | 2024-09-24 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-09-25 | 2024-09-23 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-09-24 | 2024-09-20 | 0.044 | 8,000 | +0 | 0.00% | 352 |
| 2024-09-23 | 2024-09-19 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2024-09-20 | 2024-09-17 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-09-19 | 2024-09-16 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2024-09-17 | 2024-09-13 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-09-16 | 2024-09-12 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-09-13 | 2024-09-11 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-09-12 | 2024-09-10 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-09-11 | 2024-09-09 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-09-10 | 2024-09-05 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-09-09 | 2024-09-04 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-09-05 | 2024-09-03 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-09-04 | 2024-09-02 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-09-03 | 2024-08-30 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-09-02 | 2024-08-29 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-08-30 | 2024-08-28 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-08-29 | 2024-08-27 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-08-28 | 2024-08-26 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-08-27 | 2024-08-23 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-08-26 | 2024-08-22 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-08-23 | 2024-08-21 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-08-22 | 2024-08-20 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-08-21 | 2024-08-19 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-08-20 | 2024-08-16 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-08-19 | 2024-08-15 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-08-16 | 2024-08-14 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-08-15 | 2024-08-13 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-08-14 | 2024-08-12 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-08-13 | 2024-08-09 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-08-12 | 2024-08-08 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-08-09 | 2024-08-07 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-08-08 | 2024-08-06 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-08-07 | 2024-08-05 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-08-06 | 2024-08-02 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-08-05 | 2024-08-01 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2024-08-02 | 2024-07-31 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-08-01 | 2024-07-30 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-07-31 | 2024-07-29 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-07-30 | 2024-07-26 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-07-29 | 2024-07-25 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-07-26 | 2024-07-24 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-07-25 | 2024-07-23 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-07-24 | 2024-07-22 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-07-23 | 2024-07-19 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-07-22 | 2024-07-18 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-07-19 | 2024-07-17 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-07-18 | 2024-07-16 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-07-17 | 2024-07-15 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-07-16 | 2024-07-12 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-07-15 | 2024-07-11 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-07-12 | 2024-07-10 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-07-11 | 2024-07-09 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-07-10 | 2024-07-08 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-07-09 | 2024-07-05 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-07-08 | 2024-07-04 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-07-05 | 2024-07-03 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2024-07-04 | 2024-07-02 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-07-03 | 2024-06-28 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-07-02 | 2024-06-27 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-06-28 | 2024-06-26 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2024-06-27 | 2024-06-25 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-06-26 | 2024-06-24 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-06-25 | 2024-06-21 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-06-24 | 2024-06-20 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-06-21 | 2024-06-19 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-06-20 | 2024-06-18 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-06-19 | 2024-06-17 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-06-18 | 2024-06-14 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2024-06-17 | 2024-06-13 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-06-14 | 2024-06-12 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-06-13 | 2024-06-11 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-06-12 | 2024-06-07 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2024-06-11 | 2024-06-06 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-06-07 | 2024-06-05 | 0.028 | 8,000 | +0 | 0.00% | 224 |
| 2024-06-06 | 2024-06-04 | 0.029 | 8,000 | +0 | 0.00% | 232 |
| 2024-06-05 | 2024-06-03 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-06-04 | 2024-05-31 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-06-03 | 2024-05-30 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-05-31 | 2024-05-29 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2024-05-30 | 2024-05-28 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-05-29 | 2024-05-27 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-05-28 | 2024-05-24 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-05-27 | 2024-05-23 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-05-24 | 2024-05-22 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2024-05-23 | 2024-05-21 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2024-05-22 | 2024-05-20 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2024-05-21 | 2024-05-17 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2024-05-20 | 2024-05-16 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2024-05-17 | 2024-05-14 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-05-16 | 2024-05-13 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2024-05-14 | 2024-05-10 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-05-13 | 2024-05-09 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-05-10 | 2024-05-08 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2024-05-09 | 2024-05-07 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-05-08 | 2024-05-06 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2024-05-07 | 2024-05-03 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-05-06 | 2024-05-02 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2024-05-03 | 2024-04-30 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2024-05-02 | 2024-04-29 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-04-30 | 2024-04-26 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2024-04-29 | 2024-04-25 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2024-04-26 | 2024-04-24 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-04-25 | 2024-04-23 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-04-24 | 2024-04-22 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-04-23 | 2024-04-19 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2024-04-22 | 2024-04-18 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-04-19 | 2024-04-17 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-04-18 | 2024-04-16 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2024-04-17 | 2024-04-15 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2024-04-16 | 2024-04-12 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2024-04-15 | 2024-04-11 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2024-04-12 | 2024-04-10 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-04-11 | 2024-04-09 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2024-04-10 | 2024-04-08 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2024-04-09 | 2024-04-05 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-04-08 | 2024-04-03 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2024-04-05 | 2024-04-02 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-04-03 | 2024-03-28 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2024-04-02 | 2024-03-27 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2024-03-28 | 2024-03-26 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-03-27 | 2024-03-25 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2024-03-26 | 2024-03-22 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-03-25 | 2024-03-21 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2024-03-22 | 2024-03-20 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2024-03-21 | 2024-03-19 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2024-03-20 | 2024-03-18 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2024-03-19 | 2024-03-15 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2024-03-18 | 2024-03-14 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2024-03-15 | 2024-03-13 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2024-03-14 | 2024-03-12 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-03-13 | 2024-03-11 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-03-12 | 2024-03-08 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-03-11 | 2024-03-07 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2024-03-08 | 2024-03-06 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2024-03-07 | 2024-03-05 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2024-03-06 | 2024-03-04 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2024-03-05 | 2024-03-01 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2024-03-04 | 2024-02-29 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2024-03-01 | 2024-02-28 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2024-02-29 | 2024-02-27 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2024-02-28 | 2024-02-26 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2024-02-27 | 2024-02-23 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-02-26 | 2024-02-22 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-02-23 | 2024-02-21 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-02-22 | 2024-02-20 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-02-21 | 2024-02-19 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2024-02-20 | 2024-02-16 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-02-19 | 2024-02-15 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2024-02-16 | 2024-02-14 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2024-02-15 | 2024-02-09 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-02-14 | 2024-02-07 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2024-02-08 | 2024-02-06 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-02-07 | 2024-02-05 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-02-06 | 2024-02-02 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2024-02-05 | 2024-02-01 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-02-02 | 2024-01-31 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-02-01 | 2024-01-30 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2024-01-31 | 2024-01-29 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-01-30 | 2024-01-26 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2024-01-29 | 2024-01-25 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2024-01-26 | 2024-01-24 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-01-25 | 2024-01-23 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2024-01-24 | 2024-01-22 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-01-23 | 2024-01-19 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2024-01-22 | 2024-01-18 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2024-01-19 | 2024-01-17 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-01-18 | 2024-01-16 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-01-17 | 2024-01-15 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-01-16 | 2024-01-12 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2024-01-15 | 2024-01-11 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-01-12 | 2024-01-10 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-01-11 | 2024-01-09 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2024-01-10 | 2024-01-08 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2024-01-09 | 2024-01-05 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2024-01-08 | 2024-01-04 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2024-01-05 | 2024-01-03 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2024-01-04 | 2024-01-02 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2024-01-03 | 2023-12-29 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2024-01-02 | 2023-12-28 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2023-12-29 | 2023-12-27 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2023-12-28 | 2023-12-22 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2023-12-27 | 2023-12-21 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2023-12-22 | 2023-12-20 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2023-12-21 | 2023-12-19 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2023-12-20 | 2023-12-18 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2023-12-19 | 2023-12-15 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2023-12-18 | 2023-12-14 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2023-12-15 | 2023-12-13 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2023-12-14 | 2023-12-12 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-12-13 | 2023-12-11 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2023-12-12 | 2023-12-08 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2023-12-11 | 2023-12-07 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2023-12-08 | 2023-12-06 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2023-12-07 | 2023-12-05 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2023-12-06 | 2023-12-04 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2023-12-05 | 2023-12-01 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2023-12-04 | 2023-11-30 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2023-12-01 | 2023-11-29 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2023-11-30 | 2023-11-28 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-11-29 | 2023-11-27 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-11-28 | 2023-11-24 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-11-27 | 2023-11-23 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-11-24 | 2023-11-22 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-11-23 | 2023-11-21 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-11-22 | 2023-11-20 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-11-21 | 2023-11-17 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-11-20 | 2023-11-16 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-11-17 | 2023-11-15 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-11-16 | 2023-11-14 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-11-15 | 2023-11-13 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-11-14 | 2023-11-10 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-11-13 | 2023-11-09 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-11-10 | 2023-11-08 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-11-09 | 2023-11-07 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-11-08 | 2023-11-06 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-11-07 | 2023-11-03 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-11-06 | 2023-11-02 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2023-11-03 | 2023-11-01 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-11-02 | 2023-10-31 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-11-01 | 2023-10-30 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2023-10-31 | 2023-10-27 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-10-30 | 2023-10-26 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2023-10-27 | 2023-10-25 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2023-10-26 | 2023-10-24 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2023-10-25 | 2023-10-20 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2023-10-24 | 2023-10-19 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2023-10-20 | 2023-10-18 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2023-10-19 | 2023-10-17 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2023-10-18 | 2023-10-16 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-10-17 | 2023-10-13 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2023-10-16 | 2023-10-12 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-10-13 | 2023-10-11 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2023-10-12 | 2023-10-10 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-10-11 | 2023-10-09 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2023-10-10 | 2023-10-06 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2023-10-09 | 2023-10-05 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2023-10-06 | 2023-10-04 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-10-05 | 2023-10-03 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2023-10-04 | 2023-09-29 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2023-10-03 | 2023-09-28 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2023-09-29 | 2023-09-27 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-09-28 | 2023-09-26 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2023-09-27 | 2023-09-25 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-09-26 | 2023-09-22 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2023-09-25 | 2023-09-21 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2023-09-22 | 2023-09-20 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2023-09-21 | 2023-09-19 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2023-09-20 | 2023-09-18 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2023-09-19 | 2023-09-15 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2023-09-18 | 2023-09-14 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2023-09-15 | 2023-09-13 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2023-09-14 | 2023-09-12 | 0.049 | 8,000 | +0 | 0.00% | 392 |
| 2023-09-13 | 2023-09-11 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-09-12 | 2023-09-07 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2023-09-11 | 2023-09-06 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2023-09-07 | 2023-09-05 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2023-09-06 | 2023-09-04 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2023-09-05 | 2023-08-31 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2023-09-04 | 2023-08-30 | 0.054 | 8,000 | -300,000 | 0.00% | 432 |
| 2023-08-30 | 2023-08-28 | 0.054 | 308,000 | +300,000 | 0.00% | 16,632 |
| 2023-08-18 | 2023-08-16 | 0.057 | 8,000 | -280,000 | 0.00% | 456 |
| 2023-08-17 | 2023-08-15 | 0.053 | 288,000 | +280,000 | 0.00% | 15,264 |
| 2023-04-03 | 2023-03-30 | 0.046 | 8,000 | -400,000 | 0.00% | 368 |
| 2023-03-30 | 2023-03-28 | 0.043 | 408,000 | +400,000 | 0.00% | 17,544 |
| 2023-02-13 | 2023-02-09 | 0.048 | 8,000 | -200,000 | 0.00% | 384 |
| 2023-02-09 | 2023-02-07 | 0.048 | 208,000 | +200,000 | 0.00% | 9,984 |
| 2022-12-13 | 2022-12-09 | 0.050 | 8,000 | -400,000 | 0.00% | 400 |
| 2022-12-12 | 2022-12-08 | 0.042 | 408,000 | +400,000 | 0.01% | 17,136 |
| 2021-06-11 | 2021-06-09 | 0.105 | 8,000 | -328,000 | 0.00% | 840 |
| 2021-06-08 | 2021-06-04 | 0.105 | 336,000 | -32,000 | 0.00% | 35,280 |
| 2021-06-03 | 2021-06-01 | 0.101 | 368,000 | +360,000 | 0.01% | 37,168 |
| 2021-03-31 | 2021-03-29 | 0.066 | 8,000 | -200,000 | 0.00% | 528 |
| 2021-02-16 | 2021-02-09 | 0.052 | 208,000 | +100,000 | 0.00% | 10,816 |
| 2021-01-20 | 2021-01-18 | 0.056 | 108,000 | +100,000 | 0.00% | 6,048 |
| 2020-02-19 | 2020-02-17 | 0.095 | 8,000 | -368,000 | 0.00% | 760 |
| 2020-02-13 | 2020-02-11 | 0.100 | 376,000 | +144,000 | 0.01% | 37,600 |
| 2020-02-12 | 2020-02-10 | 0.100 | 232,000 | +224,000 | 0.00% | 23,200 |
| 2020-02-04 | 2020-01-31 | 0.104 | 8,000 | -100,000 | 0.00% | 832 |
| 2020-02-03 | 2020-01-30 | 0.082 | 108,000 | +100,000 | 0.00% | 8,856 |
| 2020-01-22 | 2020-01-20 | 0.108 | 8,000 | -124,000 | 0.00% | 864 |
| 2020-01-21 | 2020-01-17 | 0.117 | 132,000 | +124,000 | 0.00% | 15,444 |
| 2019-09-12 | 2019-09-10 | 0.108 | 8,000 | -104,000 | 0.00% | 864 |
| 2019-09-10 | 2019-09-06 | 0.121 | 112,000 | +104,000 | 0.00% | 13,552 |
| 2017-12-27 | 2017-12-21 | 0.680 | 8,000 | -28,000 | 0.00% | 5,440 |
| 2017-12-22 | 2017-12-20 | 0.700 | 36,000 | -140,000 | 0.00% | 25,200 |
| 2017-12-21 | 2017-12-19 | 0.750 | 176,000 | -20,000 | 0.00% | 132,000 |
| 2017-12-20 | 2017-12-18 | 0.660 | 196,000 | +188,000 | 0.00% | 129,360 |
| 2017-11-03 | 2017-11-01 | 0.650 | 8,000 | -160,000 | 0.00% | 5,200 |
| 2017-11-02 | 2017-10-31 | 0.670 | 168,000 | +160,000 | 0.00% | 112,560 |
| 2017-10-13 | 2017-10-11 | 0.680 | 8,000 | -112,000 | 0.00% | 5,440 |
| 2017-10-12 | 2017-10-10 | 0.720 | 120,000 | +112,000 | 0.00% | 86,400 |
| 2017-09-26 | 2017-09-22 | 0.660 | 8,000 | -20,000 | 0.00% | 5,280 |
| 2017-09-25 | 2017-09-21 | 0.640 | 28,000 | +16,000 | 0.00% | 17,920 |
| 2017-09-22 | 2017-09-20 | 0.680 | 12,000 | +4,000 | 0.00% | 8,160 |
| 2017-09-15 | 2017-09-13 | 0.800 | 8,000 | -188,000 | 0.00% | 6,400 |
| 2017-09-14 | 2017-09-12 | 0.810 | 196,000 | +160,000 | 0.00% | 158,760 |
| 2017-09-13 | 2017-09-11 | 0.495 | 36,000 | -36,000 | 0.00% | 17,820 |
| 2017-09-12 | 2017-09-08 | 0.395 | 72,000 | +64,000 | 0.00% | 28,440 |
| 2017-09-11 | 2017-09-07 | 0.345 | 8,000 | -240,000 | 0.00% | 2,760 |
| 2017-09-08 | 2017-09-06 | 0.335 | 248,000 | +240,000 | 0.01% | 83,080 |
| 2017-06-29 | 2017-06-27 | 0.270 | 8,000 | -40,000 | 0.00% | 2,160 |
| 2017-06-05 | 2017-06-01 | 0.320 | 48,000 | +16,000 | 0.00% | 15,360 |
| 2017-05-26 | 2017-05-24 | 0.335 | 32,000 | +24,000 | 0.00% | 10,720 |
| 2017-04-24 | 2017-04-20 | 0.370 | 8,000 | -4,000 | 0.00% | 2,960 |
| 2017-04-20 | 2017-04-18 | 0.385 | 12,000 | +4,000 | 0.00% | 4,620 |
| 2017-04-13 | 2017-04-11 | 0.345 | 8,000 | -36,000 | 0.00% | 2,760 |
| 2017-03-31 | 2017-03-29 | 0.385 | 44,000 | -12,000 | 0.00% | 16,940 |
| 2017-03-20 | 2017-03-16 | 0.400 | 56,000 | +48,000 | 0.00% | 22,400 |
| 2016-09-15 | 2016-09-13 | 0.570 | 8,000 | -100,000 | 0.00% | 4,560 |
| 2016-09-14 | 2016-09-12 | 0.550 | 108,000 | +100,000 | 0.00% | 59,400 |
| 2016-07-07 | 2016-07-05 | 0.650 | 8,000 | -92,000 | 0.00% | 5,200 |
| 2016-07-06 | 2016-07-04 | 0.660 | 100,000 | +92,000 | 0.00% | 66,000 |
| 2016-06-27 | 2016-06-23 | 0.570 | 8,000 | -20,000 | 0.00% | 4,560 |
| 2016-06-23 | 2016-06-21 | 0.540 | 28,000 | -244,000 | 0.00% | 15,120 |
| 2016-06-22 | 2016-06-20 | 0.550 | 272,000 | +196,000 | 0.01% | 149,600 |
| 2016-06-20 | 2016-06-16 | 0.430 | 76,000 | -172,000 | 0.00% | 32,680 |
| 2016-06-16 | 2016-06-14 | 0.425 | 248,000 | -676,000 | 0.01% | 105,400 |
| 2016-06-13 | 2016-06-08 | 0.460 | 924,000 | -432,000 | 0.02% | 425,040 |
| 2016-06-10 | 2016-06-07 | 0.475 | 1,356,000 | +480,000 | 0.03% | 644,100 |
| 2016-04-21 | 2016-04-19 | 0.385 | 876,000 | +140,000 | 0.02% | 337,260 |
| 2016-04-20 | 2016-04-18 | 0.385 | 736,000 | -56,000 | 0.02% | 283,360 |
| 2016-04-05 | 2016-03-31 | 0.390 | 792,000 | +80,000 | 0.02% | 308,880 |
| 2016-03-22 | 2016-03-18 | 0.415 | 712,000 | -120,000 | 0.02% | 295,480 |
| 2016-03-10 | 2016-03-08 | 0.400 | 832,000 | +120,000 | 0.02% | 332,800 |
| 2016-03-09 | 2016-03-07 | 0.405 | 712,000 | +120,000 | 0.02% | 288,360 |
| 2016-03-08 | 2016-03-04 | 0.385 | 592,000 | +120,000 | 0.01% | 227,920 |
| 2016-03-03 | 2016-03-01 | 0.390 | 472,000 | +244,000 | 0.01% | 184,080 |
| 2016-03-02 | 2016-02-29 | 0.390 | 228,000 | +200,000 | 0.00% | 88,920 |
| 2016-02-25 | 2016-02-23 | 0.405 | 28,000 | -120,000 | 0.00% | 11,340 |
| 2016-02-24 | 2016-02-22 | 0.405 | 148,000 | +100,000 | 0.00% | 59,940 |
| 2016-02-22 | 2016-02-18 | 0.360 | 48,000 | -256,000 | 0.00% | 17,280 |
| 2016-02-19 | 2016-02-17 | 0.360 | 304,000 | +20,000 | 0.01% | 109,440 |
| 2016-02-18 | 2016-02-16 | 0.390 | 284,000 | +256,000 | 0.01% | 110,760 |
| 2016-02-11 | 2016-02-04 | 0.370 | 28,000 | -20,000 | 0.00% | 10,360 |
| 2016-01-21 | 2016-01-19 | 0.485 | 48,000 | +20,000 | 0.00% | 23,280 |
| 2016-01-06 | 2016-01-04 | 0.650 | 28,000 | +20,000 | 0.00% | 18,200 |
| 2015-12-23 | 2015-12-21 | 0.770 | 8,000 | -128,000 | 0.00% | 6,160 |
| 2015-12-22 | 2015-12-18 | 0.780 | 136,000 | +60,000 | 0.00% | 106,080 |
| 2015-12-10 | 2015-12-08 | 0.700 | 76,000 | +68,000 | 0.00% | 53,200 |
| 2015-11-19 | 2015-11-17 | 0.670 | 8,000 | -20,000 | 0.00% | 5,360 |
| 2015-11-17 | 2015-11-13 | 0.660 | 28,000 | +20,000 | 0.00% | 18,480 |
| 2015-11-09 | 2015-11-05 | 0.710 | 8,000 | -20,000 | 0.00% | 5,680 |
| 2015-10-16 | 2015-10-14 | 0.810 | 28,000 | -100,000 | 0.00% | 22,680 |
| 2015-10-15 | 2015-10-13 | 0.800 | 128,000 | +100,000 | 0.00% | 102,400 |
| 2015-08-25 | 2015-08-21 | 0.980 | 28,000 | +4,000 | 0.00% | 27,440 |
| 2015-08-14 | 2015-08-12 | 1.120 | 24,000 | +4,000 | 0.00% | 26,880 |
| 2015-08-11 | 2015-08-07 | 1.130 | 20,000 | +4,000 | 0.00% | 22,600 |
| 2015-08-06 | 2015-08-04 | 1.160 | 16,000 | -205 | 0.00% | 18,560 |
| 2015-07-28 | 2015-07-24 | 1.370 | 16,205 | -8,000 | 0.00% | 22,201 |
| 2015-07-24 | 2015-07-22 | 1.360 | 24,205 | +4,000 | 0.00% | 32,919 |
| 2015-07-23 | 2015-07-21 | 1.500 | 20,205 | -80,000 | 0.00% | 30,308 |
| 2015-07-22 | 2015-07-20 | 1.480 | 100,205 | +64,000 | 0.00% | 148,303 |
| 2015-07-16 | 2015-07-14 | 1.270 | 36,205 | -8,000 | 0.00% | 45,980 |
| 2015-07-15 | 2015-07-13 | 1.320 | 44,205 | -44,000 | 0.00% | 58,351 |
| 2015-07-14 | 2015-07-10 | 1.300 | 88,205 | +60,000 | 0.00% | 114,666 |
| 2015-07-10 | 2015-07-08 | 0.590 | 28,205 | +4,000 | 0.00% | 16,641 |
| 2015-07-06 | 2015-07-02 | 1.680 | 24,205 | -36,000 | 0.00% | 40,664 |
| 2015-07-03 | 2015-06-30 | 1.580 | 60,205 | +40,000 | 0.00% | 95,124 |
| 2015-07-02 | 2015-06-29 | 1.430 | 20,205 | -56,000 | 0.00% | 28,893 |
| 2015-06-26 | 2015-06-24 | 1.850 | 76,205 | -12,000 | 0.00% | 140,979 |
| 2015-06-24 | 2015-06-22 | 1.990 | 88,205 | +36,000 | 0.00% | 175,528 |
| 2015-06-18 | 2015-06-16 | 2.150 | 52,205 | +32,000 | 0.00% | 112,241 |
| 2015-06-15 | 2015-06-11 | 1.980 | 20,205 | +8,000 | 0.00% | 40,006 |
| 2015-06-12 | 2015-06-10 | 1.960 | 12,205 | -24,000 | 0.00% | 23,922 |
| 2015-06-11 | 2015-06-09 | 1.980 | 36,205 | -8,000 | 0.00% | 71,686 |
| 2015-06-10 | 2015-06-08 | 2.230 | 44,205 | +4,000 | 0.00% | 98,577 |
| 2015-06-09 | 2015-06-05 | 2.340 | 40,205 | -32,000 | 0.00% | 94,080 |
| 2015-06-08 | 2015-06-04 | 2.370 | 72,205 | +16,000 | 0.00% | 171,126 |
| 2015-06-05 | 2015-06-03 | 2.060 | 56,205 | +24,000 | 0.00% | 115,782 |
| 2015-05-28 | 2015-05-26 | 1.770 | 32,205 | -4,000 | 0.00% | 57,003 |
| 2015-05-26 | 2015-05-21 | 1.730 | 36,205 | -8,000 | 0.00% | 62,635 |
| 2015-05-22 | 2015-05-20 | 1.800 | 44,205 | -8,000 | 0.00% | 79,569 |
| 2015-05-21 | 2015-05-19 | 1.720 | 52,205 | -40,000 | 0.00% | 89,793 |
| 2015-05-20 | 2015-05-18 | 1.950 | 92,205 | +28,000 | 0.00% | 179,800 |
| 2015-05-19 | 2015-05-15 | 1.690 | 64,205 | -40,000 | 0.00% | 108,506 |
| 2015-05-18 | 2015-05-14 | 1.530 | 104,205 | +4,000 | 0.00% | 159,434 |
| 2015-05-15 | 2015-05-13 | 1.450 | 100,205 | -52,000 | 0.00% | 145,297 |
| 2015-05-14 | 2015-05-12 | 1.430 | 152,205 | +64,000 | 0.00% | 217,653 |
| 2015-05-12 | 2015-05-08 | 1.300 | 88,205 | +4,000 | 0.00% | 114,666 |
| 2015-05-11 | 2015-05-07 | 1.230 | 84,205 | -56,000 | 0.00% | 103,572 |
| 2015-05-08 | 2015-05-06 | 1.350 | 140,205 | +56,000 | 0.00% | 189,277 |
| 2015-05-07 | 2015-05-05 | 1.160 | 84,205 | -28,000 | 0.00% | 97,678 |
| 2015-05-06 | 2015-05-04 | 1.250 | 112,205 | -4,000 | 0.00% | 140,256 |
| 2015-05-05 | 2015-04-30 | 1.340 | 116,205 | +12,000 | 0.00% | 155,715 |
| 2015-05-04 | 2015-04-29 | 1.260 | 104,205 | +16,000 | 0.00% | 131,298 |
| 2015-04-30 | 2015-04-28 | 0.880 | 88,205 | +40,000 | 0.00% | 77,620 |
| 2015-04-29 | 2015-04-27 | 0.800 | 48,205 | +16,000 | 0.00% | 38,564 |
| 2015-04-28 | 2015-04-24 | 0.770 | 32,205 | -32,000 | 0.00% | 24,798 |
| 2015-04-27 | 2015-04-23 | 0.790 | 64,205 | -20,000 | 0.00% | 50,722 |
| 2015-04-24 | 2015-04-22 | 0.690 | 84,205 | +48,000 | 0.00% | 58,101 |
| 2015-04-23 | 2015-04-21 | 0.740 | 36,205 | -28,000 | 0.00% | 26,792 |
| 2015-04-22 | 2015-04-20 | 0.780 | 64,205 | +32,000 | 0.00% | 50,080 |
| 2015-03-31 | 2015-03-27 | 0.740 | 32,205 | -68,000 | 0.00% | 23,832 |
| 2015-03-30 | 2015-03-26 | 0.780 | 100,205 | +64,000 | 0.00% | 78,160 |
| 2015-03-27 | 2015-03-25 | 0.590 | 36,205 | +36,000 | 0.00% | 21,361 |
| 2015-03-19 | 2015-03-17 | 0.500 | 205 | -56,000 | 0.00% | 102 |
| 2015-03-06 | 2015-03-04 | 0.510 | 56,205 | +56,000 | 0.00% | 28,665 |
| 2015-02-10 | 2015-02-06 | 0.480 | 205 | -36,000 | 0.00% | 98 |
| 2015-02-09 | 2015-02-05 | 0.480 | 36,205 | +36,000 | 0.00% | 17,378 |
| 2014-12-19 | 2014-12-17 | 0.540 | 205 | -36,000 | 0.00% | 111 |
| 2014-12-17 | 2014-12-15 | 0.550 | 36,205 | +36,000 | 0.00% | 19,913 |
| 2014-08-15 | 2014-08-13 | 0.590 | 205 | -12,000 | 0.00% | 121 |
| 2014-07-24 | 2014-07-22 | 0.620 | 12,205 | -52,000 | 0.00% | 7,567 |
| 2014-07-23 | 2014-07-21 | 0.610 | 64,205 | +52,000 | 0.00% | 39,165 |
| 2014-06-18 | 2014-06-16 | 0.600 | 12,205 | -24,000 | 0.00% | 7,323 |
| 2014-06-17 | 2014-06-13 | 0.610 | 36,205 | +24,000 | 0.00% | 22,085 |
| 2014-06-16 | 2014-06-12 | 0.570 | 12,205 | -32,000 | 0.00% | 6,957 |
| 2014-06-13 | 2014-06-11 | 0.560 | 44,205 | +32,000 | 0.00% | 24,755 |
| 2014-06-06 | 2014-06-04 | 0.500 | 12,205 | -36,000 | 0.00% | 6,102 |
| 2014-06-04 | 2014-05-30 | 0.540 | 48,205 | -36,000 | 0.00% | 26,031 |
| 2014-06-03 | 2014-05-29 | 0.465 | 84,205 | +40,000 | 0.00% | 39,155 |
| 2014-05-30 | 2014-05-28 | 0.420 | 44,205 | +32,000 | 0.00% | 18,566 |
| 2014-03-07 | 2014-03-05 | 0.740 | 12,205 | -24,000 | 0.00% | 9,032 |
| 2014-03-06 | 2014-03-04 | 0.790 | 36,205 | +36,000 | 0.00% | 28,602 |
| 2014-02-27 | 2014-02-25 | 0.790 | 205 | -28,000 | 0.00% | 162 |
| 2014-02-26 | 2014-02-24 | 0.820 | 28,205 | +4,000 | 0.00% | 23,128 |
| 2014-02-25 | 2014-02-21 | 0.830 | 24,205 | -12,000 | 0.00% | 20,090 |
| 2014-02-24 | 2014-02-20 | 0.770 | 36,205 | -24,000 | 0.00% | 27,878 |
| 2014-02-21 | 2014-02-19 | 0.790 | 60,205 | -4,000 | 0.00% | 47,562 |
| 2014-02-18 | 2014-02-14 | 0.850 | 64,205 | +24,000 | 0.00% | 54,574 |
| 2014-02-12 | 2014-02-10 | 0.770 | 40,205 | +36,000 | 0.00% | 30,958 |
| 2014-02-07 | 2014-02-05 | 0.700 | 4,205 | -36,000 | 0.00% | 2,944 |
| 2014-02-06 | 2014-02-04 | 0.750 | 40,205 | -236,000 | 0.00% | 30,154 |
| 2014-02-05 | 2014-01-30 | 0.770 | 276,205 | +148,000 | 0.01% | 212,678 |
| 2014-02-04 | 2014-01-28 | 0.750 | 128,205 | +92,000 | 0.00% | 96,154 |
| 2014-01-29 | 2014-01-27 | 0.670 | 36,205 | -20,000 | 0.00% | 24,257 |
| 2014-01-15 | 2014-01-13 | 0.600 | 56,205 | -12,000 | 0.00% | 33,723 |
| 2013-12-20 | 2013-12-18 | 0.610 | 68,205 | -12,000 | 0.00% | 41,605 |
| 2013-11-29 | 2013-11-27 | 0.640 | 80,205 | -40,000 | 0.00% | 51,331 |
| 2013-11-28 | 2013-11-26 | 0.630 | 120,205 | +40,000 | 0.00% | 75,729 |
| 2013-10-22 | 2013-10-18 | 0.690 | 80,205 | -12,000 | 0.00% | 55,341 |
| 2013-10-21 | 2013-10-17 | 0.700 | 92,205 | +12,000 | 0.00% | 64,543 |
| 2013-10-16 | 2013-10-11 | 0.650 | 80,205 | -20,000 | 0.00% | 52,133 |
| 2013-10-08 | 2013-10-04 | 0.680 | 100,205 | -8,000 | 0.00% | 68,139 |
| 2013-10-07 | 2013-10-03 | 0.640 | 108,205 | +12,000 | 0.00% | 69,251 |
| 2013-10-04 | 2013-10-02 | 0.670 | 96,205 | +28,000 | 0.00% | 64,457 |
| 2013-10-02 | 2013-09-27 | 0.610 | 68,205 | -68,000 | 0.00% | 41,605 |
| 2013-09-30 | 2013-09-26 | 0.660 | 136,205 | +56,000 | 0.00% | 89,895 |
| 2013-09-27 | 2013-09-25 | 0.520 | 80,205 | -20,000 | 0.00% | 41,707 |
| 2013-09-26 | 2013-09-24 | 0.540 | 100,205 | -224,000 | 0.00% | 54,111 |
| 2013-09-09 | 2013-09-05 | 0.395 | 324,205 | +20,000 | 0.01% | 128,061 |
| 2013-09-05 | 2013-09-03 | 0.400 | 304,205 | -60,000 | 0.01% | 121,682 |
| 2013-09-04 | 2013-09-02 | 0.405 | 364,205 | +20,000 | 0.01% | 147,503 |
| 2013-09-03 | 2013-08-30 | 0.420 | 344,205 | -96,000 | 0.01% | 144,566 |
| 2013-09-02 | 2013-08-29 | 0.425 | 440,205 | +68,000 | 0.01% | 187,087 |
| 2013-08-30 | 2013-08-28 | 0.380 | 372,205 | +284,000 | 0.01% | 141,438 |
| 2013-08-26 | 2013-08-22 | 0.610 | 88,205 | +20,000 | 0.01% | 53,805 |
| 2013-08-15 | 2013-08-12 | 0.760 | 68,205 | -28,000 | 0.01% | 51,836 |
| 2013-08-12 | 2013-08-08 | 0.740 | 96,205 | +20,000 | 0.02% | 71,192 |
| 2013-08-09 | 2013-08-07 | 0.760 | 76,205 | -164,000 | 0.01% | 57,916 |
| 2013-08-08 | 2013-08-06 | 0.700 | 240,205 | -4,000 | 0.04% | 168,144 |
| 2013-08-06 | 2013-08-02 | 0.700 | 244,205 | +160,000 | 0.04% | 170,944 |
| 2013-08-01 | 2013-07-30 | 0.850 | 84,205 | +20,000 | 0.01% | 71,574 |
| 2013-07-31 | 2013-07-29 | 0.890 | 64,205 | -24,000 | 0.01% | 57,142 |
| 2013-07-30 | 2013-07-26 | 0.800 | 88,205 | -4,000 | 0.01% | 70,564 |
| 2013-07-29 | 2013-07-25 | 0.830 | 92,205 | +16,000 | 0.01% | 76,530 |
| 2013-07-26 | 2013-07-24 | 0.860 | 76,205 | +48,000 | 0.01% | 65,536 |
| 2013-07-25 | 2013-07-23 | 1.140 | 28,205 | +28,000 | 0.00% | 32,154 |
| 2013-07-02 | 2013-06-27 | 0.530 | 205 | -44,000 | 0.00% | 109 |
| 2013-06-28 | 2013-06-26 | 0.540 | 44,205 | +44,000 | 0.01% | 23,871 |
| 2013-05-20 | 2013-05-15 | 0.510 | 205 | +205 | 0.00% | 105 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy