History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 17,704,000 | +0 | 0.10% | 796,680 |
| 2025-10-13 | 2025-10-09 | 0.045 | 17,704,000 | +0 | 0.10% | 796,680 |
| 2025-10-10 | 2025-10-08 | 0.047 | 17,704,000 | +0 | 0.10% | 832,088 |
| 2025-10-09 | 2025-10-06 | 0.047 | 17,704,000 | +0 | 0.10% | 832,088 |
| 2025-10-08 | 2025-10-03 | 0.048 | 17,704,000 | +0 | 0.10% | 849,792 |
| 2025-10-06 | 2025-10-02 | 0.047 | 17,704,000 | +0 | 0.10% | 832,088 |
| 2025-10-03 | 2025-09-30 | 0.048 | 17,704,000 | +0 | 0.10% | 849,792 |
| 2025-10-02 | 2025-09-29 | 0.048 | 17,704,000 | +0 | 0.10% | 849,792 |
| 2025-09-30 | 2025-09-26 | 0.046 | 17,704,000 | +0 | 0.10% | 814,384 |
| 2025-09-29 | 2025-09-25 | 0.049 | 17,704,000 | +0 | 0.10% | 867,496 |
| 2025-09-26 | 2025-09-24 | 0.050 | 17,704,000 | +0 | 0.10% | 885,200 |
| 2025-09-25 | 2025-09-23 | 0.048 | 17,704,000 | +0 | 0.10% | 849,792 |
| 2025-09-24 | 2025-09-22 | 0.048 | 17,704,000 | +0 | 0.10% | 849,792 |
| 2025-09-23 | 2025-09-19 | 0.049 | 17,704,000 | +0 | 0.10% | 867,496 |
| 2025-09-22 | 2025-09-18 | 0.050 | 17,704,000 | +0 | 0.10% | 885,200 |
| 2025-09-19 | 2025-09-17 | 0.051 | 17,704,000 | +0 | 0.10% | 902,904 |
| 2025-09-18 | 2025-09-16 | 0.051 | 17,704,000 | +0 | 0.10% | 902,904 |
| 2025-09-17 | 2025-09-15 | 0.051 | 17,704,000 | +0 | 0.10% | 902,904 |
| 2025-09-16 | 2025-09-12 | 0.050 | 17,704,000 | +0 | 0.10% | 885,200 |
| 2025-09-15 | 2025-09-11 | 0.049 | 17,704,000 | +0 | 0.10% | 867,496 |
| 2025-09-12 | 2025-09-10 | 0.050 | 17,704,000 | +0 | 0.10% | 885,200 |
| 2025-09-11 | 2025-09-09 | 0.051 | 17,704,000 | +0 | 0.10% | 902,904 |
| 2025-09-10 | 2025-09-08 | 0.050 | 17,704,000 | +0 | 0.10% | 885,200 |
| 2025-09-09 | 2025-09-05 | 0.051 | 17,704,000 | +0 | 0.10% | 902,904 |
| 2025-09-08 | 2025-09-04 | 0.051 | 17,704,000 | +0 | 0.10% | 902,904 |
| 2025-09-05 | 2025-09-03 | 0.051 | 17,704,000 | +0 | 0.10% | 902,904 |
| 2025-09-04 | 2025-09-02 | 0.053 | 17,704,000 | +0 | 0.10% | 938,312 |
| 2025-09-03 | 2025-09-01 | 0.053 | 17,704,000 | +0 | 0.10% | 938,312 |
| 2025-09-02 | 2025-08-29 | 0.053 | 17,704,000 | +0 | 0.10% | 938,312 |
| 2025-09-01 | 2025-08-28 | 0.052 | 17,704,000 | +0 | 0.10% | 920,608 |
| 2025-08-29 | 2025-08-27 | 0.051 | 17,704,000 | +0 | 0.10% | 902,904 |
| 2025-08-28 | 2025-08-26 | 0.052 | 17,704,000 | +0 | 0.10% | 920,608 |
| 2025-08-27 | 2025-08-25 | 0.052 | 17,704,000 | +0 | 0.10% | 920,608 |
| 2025-08-26 | 2025-08-22 | 0.052 | 17,704,000 | +0 | 0.10% | 920,608 |
| 2025-08-25 | 2025-08-21 | 0.053 | 17,704,000 | +0 | 0.10% | 938,312 |
| 2025-08-22 | 2025-08-20 | 0.052 | 17,704,000 | +0 | 0.10% | 920,608 |
| 2025-08-21 | 2025-08-19 | 0.053 | 17,704,000 | +0 | 0.10% | 938,312 |
| 2025-08-20 | 2025-08-18 | 0.053 | 17,704,000 | +0 | 0.10% | 938,312 |
| 2025-08-19 | 2025-08-15 | 0.056 | 17,704,000 | +0 | 0.10% | 991,424 |
| 2025-08-18 | 2025-08-14 | 0.054 | 17,704,000 | +0 | 0.10% | 956,016 |
| 2025-08-15 | 2025-08-13 | 0.054 | 17,704,000 | +0 | 0.10% | 956,016 |
| 2025-08-14 | 2025-08-12 | 0.054 | 17,704,000 | +0 | 0.10% | 956,016 |
| 2025-08-13 | 2025-08-11 | 0.053 | 17,704,000 | +0 | 0.10% | 938,312 |
| 2025-08-12 | 2025-08-08 | 0.054 | 17,704,000 | +0 | 0.10% | 956,016 |
| 2025-08-11 | 2025-08-07 | 0.053 | 17,704,000 | +0 | 0.10% | 938,312 |
| 2025-08-08 | 2025-08-06 | 0.052 | 17,704,000 | +0 | 0.10% | 920,608 |
| 2025-08-07 | 2025-08-05 | 0.052 | 17,704,000 | +0 | 0.10% | 920,608 |
| 2025-08-06 | 2025-08-04 | 0.052 | 17,704,000 | +0 | 0.10% | 920,608 |
| 2025-08-05 | 2025-08-01 | 0.054 | 17,704,000 | +0 | 0.10% | 956,016 |
| 2025-08-04 | 2025-07-31 | 0.054 | 17,704,000 | +0 | 0.10% | 956,016 |
| 2025-08-01 | 2025-07-30 | 0.053 | 17,704,000 | +0 | 0.10% | 938,312 |
| 2025-07-31 | 2025-07-29 | 0.053 | 17,704,000 | +0 | 0.10% | 938,312 |
| 2025-07-30 | 2025-07-28 | 0.054 | 17,704,000 | +0 | 0.10% | 956,016 |
| 2025-07-29 | 2025-07-25 | 0.055 | 17,704,000 | +0 | 0.10% | 973,720 |
| 2025-07-28 | 2025-07-24 | 0.054 | 17,704,000 | +0 | 0.10% | 956,016 |
| 2025-07-25 | 2025-07-23 | 0.056 | 17,704,000 | +0 | 0.10% | 991,424 |
| 2025-07-24 | 2025-07-22 | 0.054 | 17,704,000 | +0 | 0.10% | 956,016 |
| 2025-07-23 | 2025-07-21 | 0.053 | 17,704,000 | +0 | 0.10% | 938,312 |
| 2025-07-22 | 2025-07-18 | 0.054 | 17,704,000 | +0 | 0.10% | 956,016 |
| 2025-07-21 | 2025-07-17 | 0.053 | 17,704,000 | +0 | 0.10% | 938,312 |
| 2025-07-18 | 2025-07-16 | 0.054 | 17,704,000 | +0 | 0.10% | 956,016 |
| 2025-07-17 | 2025-07-15 | 0.053 | 17,704,000 | +0 | 0.10% | 938,312 |
| 2025-07-16 | 2025-07-14 | 0.052 | 17,704,000 | +0 | 0.10% | 920,608 |
| 2025-07-15 | 2025-07-11 | 0.050 | 17,704,000 | +0 | 0.10% | 885,200 |
| 2025-07-14 | 2025-07-10 | 0.052 | 17,704,000 | +0 | 0.10% | 920,608 |
| 2025-07-11 | 2025-07-09 | 0.052 | 17,704,000 | +0 | 0.10% | 920,608 |
| 2025-07-10 | 2025-07-08 | 0.054 | 17,704,000 | +0 | 0.10% | 956,016 |
| 2025-07-09 | 2025-07-07 | 0.053 | 17,704,000 | +0 | 0.10% | 938,312 |
| 2025-07-08 | 2025-07-04 | 0.055 | 17,704,000 | +0 | 0.10% | 973,720 |
| 2025-07-07 | 2025-07-03 | 0.057 | 17,704,000 | +0 | 0.10% | 1,009,128 |
| 2025-07-04 | 2025-07-02 | 0.056 | 17,704,000 | +0 | 0.10% | 991,424 |
| 2025-07-03 | 2025-06-30 | 0.057 | 17,704,000 | +0 | 0.10% | 1,009,128 |
| 2025-07-02 | 2025-06-27 | 0.057 | 17,704,000 | +0 | 0.10% | 1,009,128 |
| 2025-06-30 | 2025-06-26 | 0.058 | 17,704,000 | +0 | 0.10% | 1,026,832 |
| 2025-06-27 | 2025-06-25 | 0.057 | 17,704,000 | +0 | 0.10% | 1,009,128 |
| 2025-06-26 | 2025-06-24 | 0.057 | 17,704,000 | +0 | 0.10% | 1,009,128 |
| 2025-06-25 | 2025-06-23 | 0.055 | 17,704,000 | +0 | 0.10% | 973,720 |
| 2025-06-24 | 2025-06-20 | 0.056 | 17,704,000 | +0 | 0.10% | 991,424 |
| 2025-06-23 | 2025-06-19 | 0.057 | 17,704,000 | +0 | 0.10% | 1,009,128 |
| 2025-06-20 | 2025-06-18 | 0.062 | 17,704,000 | +0 | 0.10% | 1,097,648 |
| 2025-06-19 | 2025-06-17 | 0.060 | 17,704,000 | +0 | 0.10% | 1,062,240 |
| 2025-06-18 | 2025-06-16 | 0.060 | 17,704,000 | +0 | 0.10% | 1,062,240 |
| 2025-06-17 | 2025-06-13 | 0.058 | 17,704,000 | +0 | 0.10% | 1,026,832 |
| 2025-06-16 | 2025-06-12 | 0.055 | 17,704,000 | +0 | 0.10% | 973,720 |
| 2025-06-13 | 2025-06-11 | 0.054 | 17,704,000 | +0 | 0.10% | 956,016 |
| 2025-06-12 | 2025-06-10 | 0.057 | 17,704,000 | +0 | 0.10% | 1,009,128 |
| 2025-06-11 | 2025-06-09 | 0.059 | 17,704,000 | +0 | 0.10% | 1,044,536 |
| 2025-06-10 | 2025-06-06 | 0.059 | 17,704,000 | +0 | 0.10% | 1,044,536 |
| 2025-06-09 | 2025-06-05 | 0.063 | 17,704,000 | +0 | 0.10% | 1,115,352 |
| 2025-06-06 | 2025-06-04 | 0.058 | 17,704,000 | +0 | 0.10% | 1,026,832 |
| 2025-06-05 | 2025-06-03 | 0.056 | 17,704,000 | +0 | 0.10% | 991,424 |
| 2025-06-04 | 2025-06-02 | 0.053 | 17,704,000 | +0 | 0.10% | 938,312 |
| 2025-06-03 | 2025-05-30 | 0.056 | 17,704,000 | +0 | 0.10% | 991,424 |
| 2025-06-02 | 2025-05-29 | 0.054 | 17,704,000 | +0 | 0.10% | 956,016 |
| 2025-05-30 | 2025-05-28 | 0.051 | 17,704,000 | +0 | 0.10% | 902,904 |
| 2025-05-29 | 2025-05-27 | 0.054 | 17,704,000 | +0 | 0.10% | 956,016 |
| 2025-05-28 | 2025-05-26 | 0.054 | 17,704,000 | +0 | 0.10% | 956,016 |
| 2025-05-27 | 2025-05-23 | 0.052 | 17,704,000 | +0 | 0.10% | 920,608 |
| 2025-05-26 | 2025-05-22 | 0.044 | 17,704,000 | +0 | 0.10% | 778,976 |
| 2025-05-23 | 2025-05-21 | 0.045 | 17,704,000 | +0 | 0.10% | 796,680 |
| 2025-05-22 | 2025-05-20 | 0.045 | 17,704,000 | +0 | 0.10% | 796,680 |
| 2025-05-21 | 2025-05-19 | 0.044 | 17,704,000 | +0 | 0.10% | 778,976 |
| 2025-05-20 | 2025-05-16 | 0.044 | 17,704,000 | +0 | 0.10% | 778,976 |
| 2025-05-19 | 2025-05-15 | 0.046 | 17,704,000 | +0 | 0.10% | 814,384 |
| 2025-05-16 | 2025-05-14 | 0.046 | 17,704,000 | +0 | 0.10% | 814,384 |
| 2025-05-15 | 2025-05-13 | 0.046 | 17,704,000 | +0 | 0.10% | 814,384 |
| 2025-05-14 | 2025-05-12 | 0.041 | 17,704,000 | +0 | 0.10% | 725,864 |
| 2025-05-13 | 2025-05-09 | 0.041 | 17,704,000 | +0 | 0.10% | 725,864 |
| 2025-05-12 | 2025-05-08 | 0.041 | 17,704,000 | +0 | 0.10% | 725,864 |
| 2025-05-09 | 2025-05-07 | 0.041 | 17,704,000 | +0 | 0.10% | 725,864 |
| 2025-05-08 | 2025-05-06 | 0.040 | 17,704,000 | +0 | 0.10% | 708,160 |
| 2025-05-07 | 2025-05-02 | 0.041 | 17,704,000 | +0 | 0.10% | 725,864 |
| 2025-05-06 | 2025-04-30 | 0.043 | 17,704,000 | +0 | 0.10% | 761,272 |
| 2025-05-02 | 2025-04-29 | 0.040 | 17,704,000 | +0 | 0.10% | 708,160 |
| 2025-04-30 | 2025-04-28 | 0.041 | 17,704,000 | +0 | 0.10% | 725,864 |
| 2025-04-29 | 2025-04-25 | 0.042 | 17,704,000 | +0 | 0.10% | 743,568 |
| 2025-04-28 | 2025-04-24 | 0.043 | 17,704,000 | +0 | 0.10% | 761,272 |
| 2025-04-25 | 2025-04-23 | 0.040 | 17,704,000 | +0 | 0.10% | 708,160 |
| 2025-04-24 | 2025-04-22 | 0.040 | 17,704,000 | +0 | 0.10% | 708,160 |
| 2025-04-23 | 2025-04-17 | 0.041 | 17,704,000 | +0 | 0.10% | 725,864 |
| 2025-04-22 | 2025-04-16 | 0.041 | 17,704,000 | +0 | 0.10% | 725,864 |
| 2025-04-17 | 2025-04-15 | 0.043 | 17,704,000 | +0 | 0.10% | 761,272 |
| 2025-04-16 | 2025-04-14 | 0.044 | 17,704,000 | +0 | 0.10% | 778,976 |
| 2025-04-15 | 2025-04-11 | 0.042 | 17,704,000 | +0 | 0.10% | 743,568 |
| 2025-04-14 | 2025-04-10 | 0.041 | 17,704,000 | +0 | 0.10% | 725,864 |
| 2025-04-11 | 2025-04-09 | 0.041 | 17,704,000 | +0 | 0.10% | 725,864 |
| 2025-04-10 | 2025-04-08 | 0.042 | 17,704,000 | +0 | 0.10% | 743,568 |
| 2025-04-09 | 2025-04-07 | 0.040 | 17,704,000 | +0 | 0.10% | 708,160 |
| 2025-04-08 | 2025-04-03 | 0.045 | 17,704,000 | +0 | 0.10% | 796,680 |
| 2025-04-07 | 2025-04-02 | 0.044 | 17,704,000 | +0 | 0.10% | 778,976 |
| 2025-04-03 | 2025-04-01 | 0.046 | 17,704,000 | +2,376,000 | 0.10% | 814,384 |
| 2025-04-02 | 2025-03-31 | 0.045 | 15,328,000 | +208,000 | 0.09% | 689,760 |
| 2025-03-31 | 2025-03-27 | 0.044 | 15,120,000 | -280,000 | 0.09% | 665,280 |
| 2025-03-28 | 2025-03-26 | 0.046 | 15,400,000 | -500,000 | 0.09% | 708,400 |
| 2025-03-27 | 2025-03-25 | 0.046 | 15,900,000 | -1,796,000 | 0.09% | 731,400 |
| 2024-06-07 | 2024-06-05 | 0.028 | 17,696,000 | +3,008,000 | 0.10% | 495,488 |
| 2023-11-09 | 2023-11-07 | 0.285 | 14,688,000 | -120,000 | 0.09% | 4,186,080 |
| 2023-11-08 | 2023-11-06 | 0.325 | 14,808,000 | +120,000 | 0.09% | 4,812,600 |
| 2023-10-26 | 2023-10-24 | 0.236 | 14,688,000 | -44,000 | 0.09% | 3,466,368 |
| 2023-10-25 | 2023-10-20 | 0.232 | 14,732,000 | +44,000 | 0.09% | 3,417,824 |
| 2023-10-24 | 2023-10-19 | 0.181 | 14,688,000 | +300,000 | 0.09% | 2,658,528 |
| 2023-10-19 | 2023-10-17 | 0.233 | 14,388,000 | +504,000 | 0.08% | 3,352,404 |
| 2023-10-18 | 2023-10-16 | 0.300 | 13,884,000 | +4,000 | 0.08% | 4,165,200 |
| 2023-04-27 | 2023-04-25 | 0.049 | 13,880,000 | -100,000 | 0.08% | 680,120 |
| 2023-04-04 | 2023-03-31 | 0.050 | 13,980,000 | +100,000 | 0.08% | 699,000 |
| 2021-06-08 | 2021-06-04 | 0.105 | 13,880,000 | +500,000 | 0.21% | 1,457,400 |
| 2021-06-07 | 2021-06-03 | 0.121 | 13,380,000 | +552,000 | 0.20% | 1,618,980 |
| 2021-05-25 | 2021-05-21 | 0.074 | 12,828,000 | -104,000 | 0.19% | 949,272 |
| 2021-05-18 | 2021-05-14 | 0.081 | 12,932,000 | +100,000 | 0.19% | 1,047,492 |
| 2021-04-13 | 2021-04-09 | 0.080 | 12,832,000 | +20,000 | 0.19% | 1,026,560 |
| 2021-03-17 | 2021-03-15 | 0.073 | 12,812,000 | +200,000 | 0.19% | 935,276 |
| 2019-08-22 | 2019-08-20 | 0.167 | 12,612,000 | +300,000 | 0.19% | 2,106,204 |
| 2019-03-11 | 2019-03-07 | 0.221 | 12,312,000 | +116,000 | 0.18% | 2,720,952 |
| 2019-03-07 | 2019-03-05 | 0.229 | 12,196,000 | +48,000 | 0.18% | 2,792,884 |
| 2019-02-27 | 2019-02-25 | 0.230 | 12,148,000 | +48,000 | 0.18% | 2,794,040 |
| 2019-02-08 | 2019-01-31 | 0.216 | 12,100,000 | +12,000 | 0.18% | 2,613,600 |
| 2019-01-21 | 2019-01-17 | 0.211 | 12,088,000 | +264,000 | 0.18% | 2,550,568 |
| 2018-11-01 | 2018-10-30 | 0.260 | 11,824,000 | +12,000 | 0.17% | 3,074,240 |
| 2018-09-07 | 2018-09-05 | 0.320 | 11,812,000 | -40,000 | 0.18% | 3,779,840 |
| 2018-08-10 | 2018-08-08 | 0.325 | 11,852,000 | -120,000 | 0.18% | 3,851,900 |
| 2018-08-09 | 2018-08-07 | 0.310 | 11,972,000 | -4,000 | 0.18% | 3,711,320 |
| 2018-06-07 | 2018-06-05 | 0.365 | 11,976,000 | +160,000 | 0.25% | 4,371,240 |
| 2018-05-09 | 2018-05-07 | 0.330 | 11,816,000 | -200,000 | 0.24% | 3,899,280 |
| 2018-02-21 | 2018-02-15 | 0.475 | 12,016,000 | +100,000 | 0.25% | 5,707,600 |
| 2018-02-08 | 2018-02-06 | 0.475 | 11,916,000 | +200,000 | 0.25% | 5,660,100 |
| 2018-02-07 | 2018-02-05 | 0.550 | 11,716,000 | +500,000 | 0.24% | 6,443,800 |
| 2018-02-06 | 2018-02-02 | 0.570 | 11,216,000 | +200,000 | 0.23% | 6,393,120 |
| 2018-02-05 | 2018-02-01 | 0.590 | 11,016,000 | +700,000 | 0.23% | 6,499,440 |
| 2018-02-02 | 2018-01-31 | 0.610 | 10,316,000 | +300,000 | 0.21% | 6,292,760 |
| 2018-01-25 | 2018-01-23 | 0.590 | 10,016,000 | -28,000 | 0.21% | 5,909,440 |
| 2017-12-22 | 2017-12-20 | 0.700 | 10,044,000 | +704,000 | 0.21% | 7,030,800 |
| 2017-12-21 | 2017-12-19 | 0.750 | 9,340,000 | +800,000 | 0.19% | 7,005,000 |
| 2017-12-20 | 2017-12-18 | 0.660 | 8,540,000 | +432,000 | 0.18% | 5,636,400 |
| 2017-12-15 | 2017-12-13 | 0.610 | 8,108,000 | +1,012,000 | 0.17% | 4,945,880 |
| 2017-12-14 | 2017-12-12 | 0.590 | 7,096,000 | +356,000 | 0.15% | 4,186,640 |
| 2017-12-11 | 2017-12-07 | 0.590 | 6,740,000 | -16,000 | 0.14% | 3,976,600 |
| 2017-12-08 | 2017-12-06 | 0.600 | 6,756,000 | -100,000 | 0.14% | 4,053,600 |
| 2017-11-29 | 2017-11-27 | 0.580 | 6,856,000 | +80,000 | 0.14% | 3,976,480 |
| 2017-11-28 | 2017-11-24 | 0.580 | 6,776,000 | +12,000 | 0.14% | 3,930,080 |
| 2017-11-22 | 2017-11-20 | 0.580 | 6,764,000 | +8,000 | 0.14% | 3,923,120 |
| 2017-11-21 | 2017-11-17 | 0.590 | 6,756,000 | -232,000 | 0.14% | 3,986,040 |
| 2017-11-17 | 2017-11-15 | 0.590 | 6,988,000 | -68,000 | 0.14% | 4,122,920 |
| 2017-11-16 | 2017-11-14 | 0.600 | 7,056,000 | -420,000 | 0.15% | 4,233,600 |
| 2017-11-15 | 2017-11-13 | 0.610 | 7,476,000 | -780,000 | 0.15% | 4,560,360 |
| 2017-11-07 | 2017-11-03 | 0.640 | 8,256,000 | +20,000 | 0.17% | 5,283,840 |
| 2017-11-03 | 2017-11-01 | 0.650 | 8,236,000 | +12,000 | 0.17% | 5,353,400 |
| 2017-10-27 | 2017-10-25 | 0.590 | 8,224,000 | +12,000 | 0.17% | 4,852,160 |
| 2017-10-16 | 2017-10-12 | 0.700 | 8,212,000 | -400,000 | 0.17% | 5,748,400 |
| 2017-10-13 | 2017-10-11 | 0.680 | 8,612,000 | -244,000 | 0.18% | 5,856,160 |
| 2017-10-10 | 2017-10-06 | 0.590 | 8,856,000 | +8,000 | 0.19% | 5,225,040 |
| 2017-10-03 | 2017-09-28 | 0.610 | 8,848,000 | +128,000 | 0.19% | 5,397,280 |
| 2017-09-28 | 2017-09-26 | 0.590 | 8,720,000 | +60,000 | 0.19% | 5,144,800 |
| 2017-09-27 | 2017-09-25 | 0.590 | 8,660,000 | +64,000 | 0.19% | 5,109,400 |
| 2017-09-26 | 2017-09-22 | 0.660 | 8,596,000 | -3,476,000 | 0.19% | 5,673,360 |
| 2017-09-25 | 2017-09-21 | 0.640 | 12,072,000 | -760,000 | 0.26% | 7,726,080 |
| 2017-09-22 | 2017-09-20 | 0.680 | 12,832,000 | -980,000 | 0.28% | 8,725,760 |
| 2017-09-21 | 2017-09-19 | 0.690 | 13,812,000 | -7,000,000 | 0.30% | 9,530,280 |
| 2017-09-20 | 2017-09-18 | 0.740 | 20,812,000 | +384,000 | 0.45% | 15,400,880 |
| 2017-09-19 | 2017-09-15 | 0.770 | 20,428,000 | -200,000 | 0.45% | 15,729,560 |
| 2017-09-18 | 2017-09-14 | 0.780 | 20,628,000 | +928,000 | 0.45% | 16,089,840 |
| 2017-09-15 | 2017-09-13 | 0.800 | 19,700,000 | -2,392,000 | 0.43% | 15,760,000 |
| 2017-09-14 | 2017-09-12 | 0.810 | 22,092,000 | +492,000 | 0.48% | 17,894,520 |
| 2017-09-13 | 2017-09-11 | 0.495 | 21,600,000 | -1,088,000 | 0.47% | 10,692,000 |
| 2017-09-12 | 2017-09-08 | 0.395 | 22,688,000 | +1,016,000 | 0.50% | 8,961,760 |
| 2017-09-08 | 2017-09-06 | 0.335 | 21,672,000 | -60,000 | 0.47% | 7,260,120 |
| 2017-09-07 | 2017-09-05 | 0.270 | 21,732,000 | +1,908,000 | 0.47% | 5,867,640 |
| 2017-08-28 | 2017-08-24 | 0.233 | 19,824,000 | +8,000 | 0.43% | 4,618,992 |
| 2017-08-25 | 2017-08-22 | 0.239 | 19,816,000 | +24,000 | 0.43% | 4,736,024 |
| 2017-07-24 | 2017-07-20 | 0.247 | 19,792,000 | +76,000 | 0.43% | 4,888,624 |
| 2017-07-21 | 2017-07-19 | 0.250 | 19,716,000 | +4,000 | 0.43% | 4,929,000 |
| 2017-07-20 | 2017-07-18 | 0.260 | 19,712,000 | -76,000 | 0.43% | 5,125,120 |
| 2017-07-19 | 2017-07-17 | 0.240 | 19,788,000 | +20,000 | 0.43% | 4,749,120 |
| 2017-07-06 | 2017-07-04 | 0.265 | 19,768,000 | +16,000 | 0.43% | 5,238,520 |
| 2017-06-07 | 2017-06-05 | 0.295 | 19,752,000 | +4,000 | 0.43% | 5,826,840 |
| 2017-06-05 | 2017-06-01 | 0.320 | 19,748,000 | +16,000 | 0.43% | 6,319,360 |
| 2017-04-25 | 2017-04-21 | 0.370 | 19,732,000 | +20,000 | 0.43% | 7,300,840 |
| 2017-03-30 | 2017-03-28 | 0.380 | 19,712,000 | +20,000 | 0.43% | 7,490,560 |
| 2017-03-27 | 2017-03-23 | 0.390 | 19,692,000 | +36,000 | 0.43% | 7,679,880 |
| 2017-03-20 | 2017-03-16 | 0.400 | 19,656,000 | -36,000 | 0.43% | 7,862,400 |
| 2017-03-17 | 2017-03-15 | 0.390 | 19,692,000 | +36,000 | 0.43% | 7,679,880 |
| 2017-03-15 | 2017-03-13 | 0.405 | 19,656,000 | +20,000 | 0.43% | 7,960,680 |
| 2017-01-20 | 2017-01-18 | 0.500 | 19,636,000 | -32,000 | 0.43% | 9,818,000 |
| 2017-01-12 | 2017-01-10 | 0.445 | 19,668,000 | -32,000 | 0.43% | 8,752,260 |
| 2017-01-04 | 2016-12-30 | 0.490 | 19,700,000 | -4,000 | 0.43% | 9,653,000 |
| 2016-12-13 | 2016-12-09 | 0.485 | 19,704,000 | +36,000 | 0.43% | 9,556,440 |
| 2016-11-23 | 2016-11-21 | 0.490 | 19,668,000 | -36,000 | 0.43% | 9,637,320 |
| 2016-11-11 | 2016-11-09 | 0.490 | 19,704,000 | +44,000 | 0.43% | 9,654,960 |
| 2016-09-26 | 2016-09-22 | 0.570 | 19,660,000 | +36,000 | 0.43% | 11,206,200 |
| 2016-09-22 | 2016-09-20 | 0.570 | 19,624,000 | -36,000 | 0.43% | 11,185,680 |
| 2016-09-19 | 2016-09-14 | 0.570 | 19,660,000 | -8,000 | 0.43% | 11,206,200 |
| 2016-09-14 | 2016-09-12 | 0.550 | 19,668,000 | +8,000 | 0.43% | 10,817,400 |
| 2016-08-04 | 2016-08-01 | 0.550 | 19,660,000 | -36,000 | 0.43% | 10,813,000 |
| 2016-07-15 | 2016-07-13 | 0.590 | 19,696,000 | +40,000 | 0.43% | 11,620,640 |
| 2016-07-14 | 2016-07-12 | 0.550 | 19,656,000 | +36,000 | 0.43% | 10,810,800 |
| 2016-07-13 | 2016-07-11 | 0.550 | 19,620,000 | +32,000 | 0.43% | 10,791,000 |
| 2016-07-11 | 2016-07-07 | 0.630 | 19,588,000 | -40,000 | 0.43% | 12,340,440 |
| 2016-07-07 | 2016-07-05 | 0.650 | 19,628,000 | +24,000 | 0.43% | 12,758,200 |
| 2016-07-06 | 2016-07-04 | 0.660 | 19,604,000 | +20,000 | 0.43% | 12,938,640 |
| 2016-07-05 | 2016-06-30 | 0.580 | 19,584,000 | +36,000 | 0.43% | 11,358,720 |
| 2016-07-04 | 2016-06-29 | 0.600 | 19,548,000 | +68,000 | 0.43% | 11,728,800 |
| 2016-06-30 | 2016-06-28 | 0.630 | 19,480,000 | +356,000 | 0.43% | 12,272,400 |
| 2016-06-28 | 2016-06-24 | 0.590 | 19,124,000 | +24,000 | 0.42% | 11,283,160 |
| 2016-06-27 | 2016-06-23 | 0.570 | 19,100,000 | +1,244,000 | 0.42% | 10,887,000 |
| 2016-06-23 | 2016-06-21 | 0.540 | 17,856,000 | +780,000 | 0.39% | 9,642,240 |
| 2016-06-22 | 2016-06-20 | 0.550 | 17,076,000 | +3,864,000 | 0.37% | 9,391,800 |
| 2016-06-21 | 2016-06-17 | 0.465 | 13,212,000 | +96,000 | 0.29% | 6,143,580 |
| 2016-06-20 | 2016-06-16 | 0.430 | 13,116,000 | +336,000 | 0.29% | 5,639,880 |
| 2016-06-17 | 2016-06-15 | 0.440 | 12,780,000 | +452,000 | 0.28% | 5,623,200 |
| 2016-06-13 | 2016-06-08 | 0.460 | 12,328,000 | -40,000 | 0.27% | 5,670,880 |
| 2016-06-10 | 2016-06-07 | 0.475 | 12,368,000 | -112,000 | 0.27% | 5,874,800 |
| 2016-06-08 | 2016-06-06 | 0.400 | 12,480,000 | +24,000 | 0.27% | 4,992,000 |
| 2016-04-15 | 2016-04-13 | 0.390 | 12,456,000 | +344,000 | 0.27% | 4,857,840 |
| 2016-04-14 | 2016-04-12 | 0.390 | 12,112,000 | +120,000 | 0.26% | 4,723,680 |
| 2016-03-31 | 2016-03-29 | 0.395 | 11,992,000 | -100,000 | 0.26% | 4,736,840 |
| 2016-03-23 | 2016-03-21 | 0.400 | 12,092,000 | +4,000 | 0.26% | 4,836,800 |
| 2016-03-22 | 2016-03-18 | 0.415 | 12,088,000 | -200,000 | 0.26% | 5,016,520 |
| 2016-03-21 | 2016-03-17 | 0.395 | 12,288,000 | +12,000 | 0.27% | 4,853,760 |
| 2016-03-18 | 2016-03-16 | 0.380 | 12,276,000 | +100,000 | 0.27% | 4,664,880 |
| 2016-03-16 | 2016-03-14 | 0.390 | 12,176,000 | +12,000 | 0.27% | 4,748,640 |
| 2016-03-10 | 2016-03-08 | 0.400 | 12,164,000 | +100,000 | 0.27% | 4,865,600 |
| 2016-03-07 | 2016-03-03 | 0.400 | 12,064,000 | +100,000 | 0.26% | 4,825,600 |
| 2016-02-29 | 2016-02-25 | 0.380 | 11,964,000 | +100,000 | 0.26% | 4,546,320 |
| 2016-02-26 | 2016-02-24 | 0.405 | 11,864,000 | +140,000 | 0.26% | 4,804,920 |
| 2016-02-25 | 2016-02-23 | 0.405 | 11,724,000 | +2,260,000 | 0.26% | 4,748,220 |
| 2016-02-17 | 2016-02-15 | 0.360 | 9,464,000 | -4,000 | 0.21% | 3,407,040 |
| 2016-02-03 | 2016-02-01 | 0.350 | 9,468,000 | +300,000 | 0.21% | 3,313,800 |
| 2016-02-01 | 2016-01-28 | 0.375 | 9,168,000 | +200,000 | 0.20% | 3,438,000 |
| 2016-01-27 | 2016-01-25 | 0.390 | 8,968,000 | +500,000 | 0.20% | 3,497,520 |
| 2016-01-26 | 2016-01-22 | 0.395 | 8,468,000 | +1,988,000 | 0.19% | 3,344,860 |
| 2016-01-18 | 2016-01-14 | 0.520 | 6,480,000 | +28,000 | 0.14% | 3,369,600 |
| 2015-12-11 | 2015-12-09 | 0.680 | 6,452,000 | -4,000 | 0.17% | 4,387,360 |
| 2015-12-03 | 2015-12-01 | 0.670 | 6,456,000 | +4,000 | 0.17% | 4,325,520 |
| 2015-11-27 | 2015-11-25 | 0.720 | 6,452,000 | +100,000 | 0.17% | 4,645,440 |
| 2015-11-26 | 2015-11-24 | 0.720 | 6,352,000 | -76,000 | 0.17% | 4,573,440 |
| 2015-11-24 | 2015-11-20 | 0.670 | 6,428,000 | -4,000 | 0.17% | 4,306,760 |
| 2015-11-19 | 2015-11-17 | 0.670 | 6,432,000 | +4,000 | 0.17% | 4,309,440 |
| 2015-11-18 | 2015-11-16 | 0.640 | 6,428,000 | -28,000 | 0.17% | 4,113,920 |
| 2015-11-11 | 2015-11-09 | 0.710 | 6,456,000 | +12,000 | 0.17% | 4,583,760 |
| 2015-11-02 | 2015-10-29 | 0.800 | 6,444,000 | +12,000 | 0.17% | 5,155,200 |
| 2015-09-22 | 2015-09-18 | 0.870 | 6,432,000 | -4,000 | 0.17% | 5,595,840 |
| 2015-09-01 | 2015-08-28 | 0.830 | 6,436,000 | -8,000 | 0.17% | 5,341,880 |
| 2015-08-26 | 2015-08-24 | 0.780 | 6,444,000 | +16,000 | 0.17% | 5,026,320 |
| 2015-08-19 | 2015-08-17 | 1.030 | 6,428,000 | +316,000 | 0.17% | 6,620,840 |
| 2015-08-17 | 2015-08-13 | 1.100 | 6,112,000 | +228,000 | 0.16% | 6,723,200 |
| 2015-08-11 | 2015-08-07 | 1.130 | 5,884,000 | +68,000 | 0.16% | 6,648,920 |
| 2015-08-07 | 2015-08-05 | 1.150 | 5,816,000 | -324,000 | 0.15% | 6,688,400 |
| 2015-08-03 | 2015-07-30 | 1.230 | 6,140,000 | +320,000 | 0.16% | 7,552,200 |
| 2015-07-31 | 2015-07-29 | 1.310 | 5,820,000 | +208,000 | 0.15% | 7,624,200 |
| 2015-07-30 | 2015-07-28 | 1.240 | 5,612,000 | -56,000 | 0.15% | 6,958,880 |
| 2015-07-29 | 2015-07-27 | 1.210 | 5,668,000 | -308,000 | 0.15% | 6,858,280 |
| 2015-07-21 | 2015-07-17 | 1.360 | 5,976,000 | -1,580,000 | 0.16% | 8,127,360 |
| 2015-07-20 | 2015-07-16 | 1.270 | 7,556,000 | -500,000 | 0.20% | 9,596,120 |
| 2015-07-16 | 2015-07-14 | 1.270 | 8,056,000 | -40,000 | 0.21% | 10,231,120 |
| 2015-07-15 | 2015-07-13 | 1.320 | 8,096,000 | -124,000 | 0.22% | 10,686,720 |
| 2015-07-14 | 2015-07-10 | 1.300 | 8,220,000 | +72,000 | 0.22% | 10,686,000 |
| 2015-07-13 | 2015-07-09 | 1.140 | 8,148,000 | +112,000 | 0.22% | 9,288,720 |
| 2015-07-08 | 2015-07-06 | 1.090 | 8,036,000 | +80,000 | 0.21% | 8,759,240 |
| 2015-07-07 | 2015-07-03 | 1.530 | 7,956,000 | +260,000 | 0.21% | 12,172,680 |
| 2015-07-06 | 2015-07-02 | 1.680 | 7,696,000 | +3,636,000 | 0.20% | 12,929,280 |
| 2015-07-03 | 2015-06-30 | 1.580 | 4,060,000 | +1,452,000 | 0.11% | 6,414,800 |
| 2015-07-02 | 2015-06-29 | 1.430 | 2,608,000 | +1,824,000 | 0.07% | 3,729,440 |
| 2015-06-26 | 2015-06-24 | 1.850 | 784,000 | +12,000 | 0.02% | 1,450,400 |
| 2015-06-22 | 2015-06-18 | 2.030 | 772,000 | +36,000 | 0.02% | 1,567,160 |
| 2015-06-19 | 2015-06-17 | 2.080 | 736,000 | -100,000 | 0.02% | 1,530,880 |
| 2015-06-16 | 2015-06-12 | 2.040 | 836,000 | +32,000 | 0.02% | 1,705,440 |
| 2015-06-11 | 2015-06-09 | 1.980 | 804,000 | +4,000 | 0.02% | 1,591,920 |
| 2015-06-09 | 2015-06-05 | 2.340 | 800,000 | -668,000 | 0.02% | 1,872,000 |
| 2015-06-08 | 2015-06-04 | 2.370 | 1,468,000 | +836,000 | 0.04% | 3,479,160 |
| 2015-06-04 | 2015-06-02 | 1.900 | 632,000 | -16,000 | 0.02% | 1,200,800 |
| 2015-05-21 | 2015-05-19 | 1.720 | 648,000 | -600,000 | 0.02% | 1,114,560 |
| 2015-05-20 | 2015-05-18 | 1.950 | 1,248,000 | -11,096,000 | 0.03% | 2,433,600 |
| 2015-05-19 | 2015-05-15 | 1.690 | 12,344,000 | -4,876,000 | 0.33% | 20,861,360 |
| 2015-05-18 | 2015-05-14 | 1.530 | 17,220,000 | -5,528,000 | 0.46% | 26,346,600 |
| 2015-05-15 | 2015-05-13 | 1.450 | 22,748,000 | -1,196,000 | 0.60% | 32,984,600 |
| 2015-05-14 | 2015-05-12 | 1.430 | 23,944,000 | -1,756,000 | 0.64% | 34,239,920 |
| 2015-05-13 | 2015-05-11 | 1.290 | 25,700,000 | +100,000 | 0.68% | 33,153,000 |
| 2015-05-12 | 2015-05-08 | 1.300 | 25,600,000 | +52,000 | 0.68% | 33,280,000 |
| 2015-05-08 | 2015-05-06 | 1.350 | 25,548,000 | +196,000 | 0.68% | 34,489,800 |
| 2015-05-07 | 2015-05-05 | 1.160 | 25,352,000 | +308,000 | 0.67% | 29,408,320 |
| 2015-05-06 | 2015-05-04 | 1.250 | 25,044,000 | -4,000 | 0.67% | 31,305,000 |
| 2015-05-05 | 2015-04-30 | 1.340 | 25,048,000 | +472,000 | 0.67% | 33,564,320 |
| 2015-05-04 | 2015-04-29 | 1.260 | 24,576,000 | -72,000 | 0.65% | 30,965,760 |
| 2015-04-30 | 2015-04-28 | 0.880 | 24,648,000 | -108,000 | 0.66% | 21,690,240 |
| 2015-04-29 | 2015-04-27 | 0.800 | 24,756,000 | -176,000 | 0.66% | 19,804,800 |
| 2015-04-28 | 2015-04-24 | 0.770 | 24,932,000 | -16,000 | 0.66% | 19,197,640 |
| 2015-04-27 | 2015-04-23 | 0.790 | 24,948,000 | +8,000 | 0.66% | 19,708,920 |
| 2015-04-24 | 2015-04-22 | 0.690 | 24,940,000 | +476,000 | 0.66% | 17,208,600 |
| 2015-04-22 | 2015-04-20 | 0.780 | 24,464,000 | +5,872,000 | 0.65% | 19,081,920 |
| 2015-03-31 | 2015-03-27 | 0.740 | 18,592,000 | +4,000 | 0.49% | 13,758,080 |
| 2015-03-27 | 2015-03-25 | 0.590 | 18,588,000 | +864,000 | 0.49% | 10,966,920 |
| 2015-03-25 | 2015-03-23 | 0.540 | 17,724,000 | +80,000 | 0.47% | 9,570,960 |
| 2015-03-23 | 2015-03-19 | 0.495 | 17,644,000 | +36,000 | 0.47% | 8,733,780 |
| 2015-03-19 | 2015-03-17 | 0.500 | 17,608,000 | +28,000 | 0.47% | 8,804,000 |
| 2015-03-18 | 2015-03-16 | 0.490 | 17,580,000 | +800,000 | 0.47% | 8,614,200 |
| 2015-03-17 | 2015-03-13 | 0.500 | 16,780,000 | +60,000 | 0.45% | 8,390,000 |
| 2015-03-16 | 2015-03-12 | 0.495 | 16,720,000 | +400,000 | 0.44% | 8,276,400 |
| 2015-03-13 | 2015-03-11 | 0.495 | 16,320,000 | +888,000 | 0.43% | 8,078,400 |
| 2015-02-09 | 2015-02-05 | 0.480 | 15,432,000 | +564,000 | 0.41% | 7,407,360 |
| 2015-02-06 | 2015-02-04 | 0.500 | 14,868,000 | +800,000 | 0.40% | 7,434,000 |
| 2015-02-05 | 2015-02-03 | 0.490 | 14,068,000 | +200,000 | 0.37% | 6,893,320 |
| 2015-02-04 | 2015-02-02 | 0.490 | 13,868,000 | +368,000 | 0.37% | 6,795,320 |
| 2015-02-03 | 2015-01-30 | 0.490 | 13,500,000 | +500,000 | 0.36% | 6,615,000 |
| 2015-01-20 | 2015-01-16 | 0.485 | 13,000,000 | +1,564,000 | 0.35% | 6,305,000 |
| 2015-01-16 | 2015-01-14 | 0.500 | 11,436,000 | +800,000 | 0.30% | 5,718,000 |
| 2015-01-13 | 2015-01-09 | 0.500 | 10,636,000 | +1,260,000 | 0.28% | 5,318,000 |
| 2015-01-09 | 2015-01-07 | 0.530 | 9,376,000 | +80,000 | 0.25% | 4,969,280 |
| 2015-01-08 | 2015-01-06 | 0.520 | 9,296,000 | +756,000 | 0.25% | 4,833,920 |
| 2015-01-07 | 2015-01-05 | 0.540 | 8,540,000 | +724,000 | 0.23% | 4,611,600 |
| 2015-01-06 | 2015-01-02 | 0.540 | 7,816,000 | +580,000 | 0.21% | 4,220,640 |
| 2015-01-05 | 2014-12-31 | 0.550 | 7,236,000 | +264,000 | 0.19% | 3,979,800 |
| 2015-01-02 | 2014-12-29 | 0.550 | 6,972,000 | +848,000 | 0.19% | 3,834,600 |
| 2014-12-30 | 2014-12-24 | 0.550 | 6,124,000 | +1,292,000 | 0.16% | 3,368,200 |
| 2014-12-29 | 2014-12-22 | 0.540 | 4,832,000 | +1,184,000 | 0.13% | 2,609,280 |
| 2014-12-23 | 2014-12-19 | 0.540 | 3,648,000 | +1,052,000 | 0.10% | 1,969,920 |
| 2014-12-22 | 2014-12-18 | 0.520 | 2,596,000 | +1,156,000 | 0.07% | 1,349,920 |
| 2014-12-19 | 2014-12-17 | 0.540 | 1,440,000 | +1,124,000 | 0.04% | 777,600 |
| 2014-12-05 | 2014-12-03 | 0.475 | 316,000 | +24,000 | 0.01% | 150,100 |
| 2014-11-27 | 2014-11-25 | 0.530 | 292,000 | +36,000 | 0.01% | 154,760 |
| 2014-06-04 | 2014-05-30 | 0.540 | 256,000 | -32,000 | 0.01% | 138,240 |
| 2014-06-03 | 2014-05-29 | 0.465 | 288,000 | +32,000 | 0.01% | 133,920 |
| 2014-05-16 | 2014-05-14 | 0.520 | 256,000 | +24,000 | 0.01% | 133,120 |
| 2014-04-14 | 2014-04-10 | 0.640 | 232,000 | +20,000 | 0.01% | 148,480 |
| 2014-04-02 | 2014-03-31 | 0.650 | 212,000 | +36,000 | 0.01% | 137,800 |
| 2014-02-14 | 2014-02-12 | 0.770 | 176,000 | -12,000 | 0.01% | 135,520 |
| 2014-02-12 | 2014-02-10 | 0.770 | 188,000 | +12,000 | 0.01% | 144,760 |
| 2014-02-05 | 2014-01-30 | 0.770 | 176,000 | -40,000 | 0.01% | 135,520 |
| 2014-02-04 | 2014-01-28 | 0.750 | 216,000 | +40,000 | 0.01% | 162,000 |
| 2014-01-28 | 2014-01-24 | 0.620 | 176,000 | +148,000 | 0.01% | 109,120 |
| 2013-11-21 | 2013-11-19 | 0.620 | 28,000 | +28,000 | 0.00% | 17,360 |
| 2013-10-03 | 2013-09-30 | 0.660 | 0 | -16,000 | ||
| 2013-09-30 | 2013-09-26 | 0.660 | 16,000 | +16,000 | 0.00% | 10,560 |
| 2013-09-27 | 2013-09-25 | 0.520 | 0 | -124,000 | ||
| 2013-09-26 | 2013-09-24 | 0.540 | 124,000 | +92,000 | 0.00% | 66,960 |
| 2013-09-18 | 2013-09-16 | 0.420 | 32,000 | +32,000 | 0.00% | 13,440 |
| 2013-09-11 | 2013-09-09 | 0.420 | 0 | -8,000 | ||
| 2013-09-04 | 2013-09-02 | 0.405 | 8,000 | +4,000 | 0.00% | 3,240 |
| 2013-09-03 | 2013-08-30 | 0.420 | 4,000 | -8,000 | 0.00% | 1,680 |
| 2013-09-02 | 2013-08-29 | 0.425 | 12,000 | +12,000 | 0.00% | 5,100 |
| 2010-12-28 | 2010-12-22 | 2.950 | 0 | -120,000 | ||
| 2010-12-23 | 2010-12-21 | 3.160 | 120,000 | +120,000 | 0.02% | 379,200 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy