History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 9,494,000 | +0 | 0.06% | 427,230 |
| 2025-10-13 | 2025-10-09 | 0.045 | 9,494,000 | +0 | 0.06% | 427,230 |
| 2025-10-10 | 2025-10-08 | 0.047 | 9,494,000 | +0 | 0.06% | 446,218 |
| 2025-10-09 | 2025-10-06 | 0.047 | 9,494,000 | +0 | 0.06% | 446,218 |
| 2025-10-08 | 2025-10-03 | 0.048 | 9,494,000 | +0 | 0.06% | 455,712 |
| 2025-10-06 | 2025-10-02 | 0.047 | 9,494,000 | +0 | 0.06% | 446,218 |
| 2025-10-03 | 2025-09-30 | 0.048 | 9,494,000 | +0 | 0.06% | 455,712 |
| 2025-10-02 | 2025-09-29 | 0.048 | 9,494,000 | +0 | 0.06% | 455,712 |
| 2025-09-30 | 2025-09-26 | 0.046 | 9,494,000 | +0 | 0.06% | 436,724 |
| 2025-09-29 | 2025-09-25 | 0.049 | 9,494,000 | +0 | 0.06% | 465,206 |
| 2025-09-26 | 2025-09-24 | 0.050 | 9,494,000 | +0 | 0.06% | 474,700 |
| 2025-09-25 | 2025-09-23 | 0.048 | 9,494,000 | +0 | 0.06% | 455,712 |
| 2025-09-24 | 2025-09-22 | 0.048 | 9,494,000 | +0 | 0.06% | 455,712 |
| 2025-09-23 | 2025-09-19 | 0.049 | 9,494,000 | +0 | 0.06% | 465,206 |
| 2025-09-22 | 2025-09-18 | 0.050 | 9,494,000 | +0 | 0.06% | 474,700 |
| 2025-09-19 | 2025-09-17 | 0.051 | 9,494,000 | +0 | 0.06% | 484,194 |
| 2025-09-18 | 2025-09-16 | 0.051 | 9,494,000 | +0 | 0.06% | 484,194 |
| 2025-09-17 | 2025-09-15 | 0.051 | 9,494,000 | +0 | 0.06% | 484,194 |
| 2025-09-16 | 2025-09-12 | 0.050 | 9,494,000 | +0 | 0.06% | 474,700 |
| 2025-09-15 | 2025-09-11 | 0.049 | 9,494,000 | +0 | 0.06% | 465,206 |
| 2025-09-12 | 2025-09-10 | 0.050 | 9,494,000 | +0 | 0.06% | 474,700 |
| 2025-09-11 | 2025-09-09 | 0.051 | 9,494,000 | +0 | 0.06% | 484,194 |
| 2025-09-10 | 2025-09-08 | 0.050 | 9,494,000 | +0 | 0.06% | 474,700 |
| 2025-09-09 | 2025-09-05 | 0.051 | 9,494,000 | +0 | 0.06% | 484,194 |
| 2025-09-08 | 2025-09-04 | 0.051 | 9,494,000 | +0 | 0.06% | 484,194 |
| 2025-09-05 | 2025-09-03 | 0.051 | 9,494,000 | +0 | 0.06% | 484,194 |
| 2025-09-04 | 2025-09-02 | 0.053 | 9,494,000 | +0 | 0.06% | 503,182 |
| 2025-09-03 | 2025-09-01 | 0.053 | 9,494,000 | +0 | 0.06% | 503,182 |
| 2025-09-02 | 2025-08-29 | 0.053 | 9,494,000 | +0 | 0.06% | 503,182 |
| 2025-09-01 | 2025-08-28 | 0.052 | 9,494,000 | +0 | 0.06% | 493,688 |
| 2025-08-29 | 2025-08-27 | 0.051 | 9,494,000 | +0 | 0.06% | 484,194 |
| 2025-08-28 | 2025-08-26 | 0.052 | 9,494,000 | +0 | 0.06% | 493,688 |
| 2025-08-27 | 2025-08-25 | 0.052 | 9,494,000 | +0 | 0.06% | 493,688 |
| 2025-08-26 | 2025-08-22 | 0.052 | 9,494,000 | +0 | 0.06% | 493,688 |
| 2025-08-25 | 2025-08-21 | 0.053 | 9,494,000 | +0 | 0.06% | 503,182 |
| 2025-08-22 | 2025-08-20 | 0.052 | 9,494,000 | +0 | 0.06% | 493,688 |
| 2025-08-21 | 2025-08-19 | 0.053 | 9,494,000 | +0 | 0.06% | 503,182 |
| 2025-08-20 | 2025-08-18 | 0.053 | 9,494,000 | +0 | 0.06% | 503,182 |
| 2025-08-19 | 2025-08-15 | 0.056 | 9,494,000 | -260,000 | 0.06% | 531,664 |
| 2025-06-20 | 2025-06-18 | 0.062 | 9,754,000 | -320,000 | 0.06% | 604,748 |
| 2025-04-03 | 2025-04-01 | 0.046 | 10,074,000 | -100,000 | 0.06% | 463,404 |
| 2025-03-04 | 2025-02-28 | 0.046 | 10,174,000 | -252,000 | 0.06% | 468,004 |
| 2024-11-22 | 2024-11-20 | 0.066 | 10,426,000 | +100,000 | 0.06% | 688,116 |
| 2024-11-20 | 2024-11-18 | 0.057 | 10,326,000 | +320,000 | 0.06% | 588,582 |
| 2024-11-18 | 2024-11-14 | 0.060 | 10,006,000 | -40,000 | 0.06% | 600,360 |
| 2024-11-12 | 2024-11-08 | 0.049 | 10,046,000 | -68,000 | 0.06% | 492,254 |
| 2024-10-31 | 2024-10-29 | 0.050 | 10,114,000 | -200,000 | 0.06% | 505,700 |
| 2024-10-30 | 2024-10-28 | 0.052 | 10,314,000 | +200,000 | 0.06% | 536,328 |
| 2024-10-02 | 2024-09-27 | 0.050 | 10,114,000 | +200,000 | 0.06% | 505,700 |
| 2024-09-23 | 2024-09-19 | 0.049 | 9,914,000 | -16,000 | 0.06% | 485,786 |
| 2024-09-16 | 2024-09-12 | 0.056 | 9,930,000 | -60,000 | 0.06% | 556,080 |
| 2024-09-09 | 2024-09-04 | 0.062 | 9,990,000 | -68,000 | 0.06% | 619,380 |
| 2024-09-05 | 2024-09-03 | 0.064 | 10,058,000 | -12,000 | 0.06% | 643,712 |
| 2024-09-02 | 2024-08-29 | 0.062 | 10,070,000 | +67,085 | 0.06% | 624,340 |
| 2024-08-28 | 2024-08-26 | 0.056 | 10,002,915 | -168,000 | 0.06% | 560,163 |
| 2024-08-15 | 2024-08-13 | 0.064 | 10,170,915 | -932,000 | 0.06% | 650,939 |
| 2024-08-14 | 2024-08-12 | 0.066 | 11,102,915 | +932,000 | 0.06% | 732,792 |
| 2024-07-31 | 2024-07-29 | 0.065 | 10,170,915 | +4,000 | 0.06% | 661,109 |
| 2024-07-17 | 2024-07-15 | 0.080 | 10,166,915 | +100,000 | 0.06% | 813,353 |
| 2024-07-16 | 2024-07-12 | 0.080 | 10,066,915 | +68,000 | 0.06% | 805,353 |
| 2024-07-12 | 2024-07-10 | 0.083 | 9,998,915 | -120,000 | 0.06% | 829,910 |
| 2024-07-11 | 2024-07-09 | 0.085 | 10,118,915 | +120,000 | 0.06% | 860,108 |
| 2024-07-09 | 2024-07-05 | 0.075 | 9,998,915 | -80,000 | 0.06% | 749,919 |
| 2024-07-03 | 2024-06-28 | 0.096 | 10,078,915 | +132,000 | 0.06% | 967,576 |
| 2024-07-02 | 2024-06-27 | 0.101 | 9,946,915 | +100,000 | 0.06% | 1,004,638 |
| 2024-06-28 | 2024-06-26 | 0.114 | 9,846,915 | -8,000 | 0.06% | 1,122,548 |
| 2024-06-27 | 2024-06-25 | 0.117 | 9,854,915 | -100,000 | 0.06% | 1,153,025 |
| 2024-06-26 | 2024-06-24 | 0.115 | 9,954,915 | +12,000 | 0.06% | 1,144,815 |
| 2024-06-25 | 2024-06-21 | 0.108 | 9,942,915 | -652,000 | 0.06% | 1,073,835 |
| 2024-06-24 | 2024-06-20 | 0.108 | 10,594,915 | +556,000 | 0.06% | 1,144,251 |
| 2024-06-21 | 2024-06-19 | 0.085 | 10,038,915 | +52,000 | 0.06% | 853,308 |
| 2024-06-20 | 2024-06-18 | 0.090 | 9,986,915 | -200,000 | 0.06% | 898,822 |
| 2024-06-18 | 2024-06-14 | 0.093 | 10,186,915 | -68,000 | 0.06% | 947,383 |
| 2024-06-17 | 2024-06-13 | 0.123 | 10,254,915 | -16,000 | 0.06% | 1,261,355 |
| 2024-06-14 | 2024-06-12 | 0.095 | 10,270,915 | -868,000 | 0.06% | 975,737 |
| 2024-06-13 | 2024-06-11 | 0.076 | 11,138,915 | -872,000 | 0.06% | 846,558 |
| 2024-06-12 | 2024-06-07 | 0.054 | 12,010,915 | +328,000 | 0.07% | 648,589 |
| 2024-06-11 | 2024-06-06 | 0.039 | 11,682,915 | -808,000 | 0.07% | 455,634 |
| 2024-06-06 | 2024-06-04 | 0.029 | 12,490,915 | -120,000 | 0.07% | 362,237 |
| 2024-06-05 | 2024-06-03 | 0.032 | 12,610,915 | +2,120,000 | 0.07% | 403,549 |
| 2024-06-04 | 2024-05-31 | 0.125 | 10,490,915 | +4,000 | 0.06% | 1,311,364 |
| 2024-06-03 | 2024-05-30 | 0.130 | 10,486,915 | +56,000 | 0.06% | 1,363,299 |
| 2024-05-29 | 2024-05-27 | 0.150 | 10,430,915 | -96,000 | 0.06% | 1,564,637 |
| 2024-05-21 | 2024-05-17 | 0.153 | 10,526,915 | -24,000 | 0.06% | 1,610,618 |
| 2024-05-17 | 2024-05-14 | 0.158 | 10,550,915 | +4,000 | 0.06% | 1,667,045 |
| 2024-05-06 | 2024-05-02 | 0.169 | 10,546,915 | -8,000 | 0.06% | 1,782,429 |
| 2024-04-26 | 2024-04-24 | 0.170 | 10,554,915 | +4,000 | 0.06% | 1,794,336 |
| 2024-04-22 | 2024-04-18 | 0.178 | 10,550,915 | -20,000 | 0.06% | 1,878,063 |
| 2024-04-11 | 2024-04-09 | 0.184 | 10,570,915 | -24,000 | 0.06% | 1,945,048 |
| 2024-04-09 | 2024-04-05 | 0.188 | 10,594,915 | +8,000 | 0.06% | 1,991,844 |
| 2024-04-03 | 2024-03-28 | 0.182 | 10,586,915 | -80,000 | 0.06% | 1,926,819 |
| 2024-03-13 | 2024-03-11 | 0.190 | 10,666,915 | -60,000 | 0.06% | 2,026,714 |
| 2024-03-12 | 2024-03-08 | 0.190 | 10,726,915 | -244,000 | 0.06% | 2,038,114 |
| 2024-03-11 | 2024-03-07 | 0.193 | 10,970,915 | -928,000 | 0.06% | 2,117,387 |
| 2024-03-08 | 2024-03-06 | 0.194 | 11,898,915 | +1,000,000 | 0.07% | 2,308,390 |
| 2024-03-06 | 2024-03-04 | 0.199 | 10,898,915 | -44,000 | 0.06% | 2,168,884 |
| 2024-03-04 | 2024-02-29 | 0.193 | 10,942,915 | -200,000 | 0.06% | 2,111,983 |
| 2024-03-01 | 2024-02-28 | 0.192 | 11,142,915 | -584,000 | 0.06% | 2,139,440 |
| 2024-02-29 | 2024-02-27 | 0.202 | 11,726,915 | +1,080,000 | 0.07% | 2,368,837 |
| 2024-02-06 | 2024-02-02 | 0.191 | 10,646,915 | -24,000 | 0.06% | 2,033,561 |
| 2024-01-08 | 2024-01-04 | 0.215 | 10,670,915 | -1,500,000 | 0.06% | 2,294,247 |
| 2023-12-27 | 2023-12-21 | 0.205 | 12,170,915 | +20,000 | 0.07% | 2,495,038 |
| 2023-12-22 | 2023-12-20 | 0.220 | 12,150,915 | +12,000 | 0.07% | 2,673,201 |
| 2023-12-21 | 2023-12-19 | 0.219 | 12,138,915 | -24,000 | 0.07% | 2,658,422 |
| 2023-12-20 | 2023-12-18 | 0.217 | 12,162,915 | +8,000 | 0.07% | 2,639,353 |
| 2023-12-19 | 2023-12-15 | 0.229 | 12,154,915 | +8,000 | 0.07% | 2,783,476 |
| 2023-12-18 | 2023-12-14 | 0.230 | 12,146,915 | +12,000 | 0.07% | 2,793,790 |
| 2023-12-14 | 2023-12-12 | 0.200 | 12,134,915 | -48,000 | 0.07% | 2,426,983 |
| 2023-12-13 | 2023-12-11 | 0.208 | 12,182,915 | +100,000 | 0.07% | 2,534,046 |
| 2023-12-08 | 2023-12-06 | 0.227 | 12,082,915 | -492,000 | 0.07% | 2,742,822 |
| 2023-12-07 | 2023-12-05 | 0.208 | 12,574,915 | +728,000 | 0.07% | 2,615,582 |
| 2023-12-06 | 2023-12-04 | 0.230 | 11,846,915 | -80,000 | 0.07% | 2,724,790 |
| 2023-12-05 | 2023-12-01 | 0.247 | 11,926,915 | +80,000 | 0.07% | 2,945,948 |
| 2023-11-29 | 2023-11-27 | 0.270 | 11,846,915 | +1,496,000 | 0.07% | 3,198,667 |
| 2023-11-28 | 2023-11-24 | 0.285 | 10,350,915 | +24,000 | 0.06% | 2,950,011 |
| 2023-11-24 | 2023-11-22 | 0.300 | 10,326,915 | -1,500,000 | 0.06% | 3,098,074 |
| 2023-11-23 | 2023-11-21 | 0.270 | 11,826,915 | -24,000 | 0.07% | 3,193,267 |
| 2023-11-22 | 2023-11-20 | 0.280 | 11,850,915 | +1,684,000 | 0.07% | 3,318,256 |
| 2023-11-21 | 2023-11-17 | 0.315 | 10,166,915 | +328,000 | 0.06% | 3,202,578 |
| 2023-11-20 | 2023-11-16 | 0.315 | 9,838,915 | -20,000 | 0.06% | 3,099,258 |
| 2023-11-17 | 2023-11-15 | 0.315 | 9,858,915 | -508,000 | 0.06% | 3,105,558 |
| 2023-11-16 | 2023-11-14 | 0.310 | 10,366,915 | +200,000 | 0.06% | 3,213,744 |
| 2023-11-15 | 2023-11-13 | 0.290 | 10,166,915 | -576,000 | 0.06% | 2,948,405 |
| 2023-11-14 | 2023-11-10 | 0.290 | 10,742,915 | -140,000 | 0.06% | 3,115,445 |
| 2023-11-13 | 2023-11-09 | 0.300 | 10,882,915 | +100,000 | 0.06% | 3,264,874 |
| 2023-11-10 | 2023-11-08 | 0.300 | 10,782,915 | -1,860,000 | 0.06% | 3,234,874 |
| 2023-11-09 | 2023-11-07 | 0.285 | 12,642,915 | +1,300,000 | 0.07% | 3,603,231 |
| 2023-11-08 | 2023-11-06 | 0.325 | 11,342,915 | +1,140,000 | 0.07% | 3,686,447 |
| 2023-11-07 | 2023-11-03 | 0.255 | 10,202,915 | -4,000 | 0.06% | 2,601,743 |
| 2023-11-06 | 2023-11-02 | 0.249 | 10,206,915 | -4,000 | 0.06% | 2,541,522 |
| 2023-11-02 | 2023-10-31 | 0.250 | 10,210,915 | -400,000 | 0.06% | 2,552,729 |
| 2023-11-01 | 2023-10-30 | 0.248 | 10,610,915 | -100,000 | 0.06% | 2,631,507 |
| 2023-10-31 | 2023-10-27 | 0.240 | 10,710,915 | -360,000 | 0.06% | 2,570,620 |
| 2023-10-30 | 2023-10-26 | 0.245 | 11,070,915 | -1,100,000 | 0.06% | 2,712,374 |
| 2023-10-27 | 2023-10-25 | 0.236 | 12,170,915 | +140,000 | 0.07% | 2,872,336 |
| 2023-10-26 | 2023-10-24 | 0.236 | 12,030,915 | -648,000 | 0.07% | 2,839,296 |
| 2023-10-25 | 2023-10-20 | 0.232 | 12,678,915 | +1,742,000 | 0.07% | 2,941,508 |
| 2023-10-24 | 2023-10-19 | 0.181 | 10,936,915 | -1,940,000 | 0.06% | 1,979,582 |
| 2023-10-20 | 2023-10-18 | 0.205 | 12,876,915 | +1,952,000 | 0.07% | 2,639,768 |
| 2023-10-19 | 2023-10-17 | 0.233 | 10,924,915 | -72,000 | 0.06% | 2,545,505 |
| 2023-10-18 | 2023-10-16 | 0.300 | 10,996,915 | +64,000 | 0.06% | 3,299,074 |
| 2023-10-17 | 2023-10-13 | 0.191 | 10,932,915 | -1,552,000 | 0.06% | 2,088,187 |
| 2023-10-16 | 2023-10-12 | 0.150 | 12,484,915 | -40,000 | 0.07% | 1,872,737 |
| 2023-10-11 | 2023-10-09 | 0.106 | 12,524,915 | +100,000 | 0.07% | 1,327,641 |
| 2023-10-10 | 2023-10-06 | 0.102 | 12,424,915 | +164,000 | 0.07% | 1,267,341 |
| 2023-10-09 | 2023-10-05 | 0.106 | 12,260,915 | -8,000 | 0.07% | 1,299,657 |
| 2023-10-06 | 2023-10-04 | 0.100 | 12,268,915 | -416,000 | 0.07% | 1,226,892 |
| 2023-10-05 | 2023-10-03 | 0.098 | 12,684,915 | -300,000 | 0.07% | 1,243,122 |
| 2023-10-04 | 2023-09-29 | 0.092 | 12,984,915 | +1,876,000 | 0.08% | 1,194,612 |
| 2023-09-28 | 2023-09-26 | 0.078 | 11,108,915 | +1,664,000 | 0.06% | 866,495 |
| 2023-09-27 | 2023-09-25 | 0.079 | 9,444,915 | -1,840,000 | 0.05% | 746,148 |
| 2023-09-26 | 2023-09-22 | 0.078 | 11,284,915 | -164,000 | 0.07% | 880,223 |
| 2023-09-25 | 2023-09-21 | 0.074 | 11,448,915 | -164,000 | 0.07% | 847,220 |
| 2023-09-22 | 2023-09-20 | 0.069 | 11,612,915 | -1,012,000 | 0.07% | 801,291 |
| 2023-09-15 | 2023-09-13 | 0.056 | 12,624,915 | -652,000 | 0.07% | 706,995 |
| 2023-09-14 | 2023-09-12 | 0.049 | 13,276,915 | +488,000 | 0.08% | 650,569 |
| 2023-08-30 | 2023-08-28 | 0.054 | 12,788,915 | +104,000 | 0.07% | 690,601 |
| 2023-08-29 | 2023-08-25 | 0.057 | 12,684,915 | +60,000 | 0.07% | 723,040 |
| 2023-08-23 | 2023-08-21 | 0.061 | 12,624,915 | -164,000 | 0.07% | 770,120 |
| 2023-08-09 | 2023-08-07 | 0.050 | 12,788,915 | -92,000 | 0.07% | 639,446 |
| 2023-08-03 | 2023-08-01 | 0.052 | 12,880,915 | +28,000 | 0.07% | 669,808 |
| 2023-08-02 | 2023-07-31 | 0.054 | 12,852,915 | +16,000 | 0.07% | 694,057 |
| 2023-08-01 | 2023-07-28 | 0.052 | 12,836,915 | +348,000 | 0.07% | 667,520 |
| 2023-07-31 | 2023-07-27 | 0.051 | 12,488,915 | +44,000 | 0.07% | 636,935 |
| 2023-07-28 | 2023-07-26 | 0.058 | 12,444,915 | +40,000 | 0.07% | 721,805 |
| 2023-07-27 | 2023-07-25 | 0.064 | 12,404,915 | +1,012,000 | 0.07% | 793,915 |
| 2023-07-26 | 2023-07-24 | 0.065 | 11,392,915 | +1,652,000 | 0.07% | 740,539 |
| 2023-07-25 | 2023-07-21 | 0.064 | 9,740,915 | -60,000 | 0.06% | 623,419 |
| 2023-07-24 | 2023-07-20 | 0.071 | 9,800,915 | -12,000 | 0.06% | 695,865 |
| 2023-07-21 | 2023-07-19 | 0.071 | 9,812,915 | +184,000 | 0.06% | 696,717 |
| 2023-07-20 | 2023-07-18 | 0.071 | 9,628,915 | -32,000 | 0.06% | 683,653 |
| 2023-07-19 | 2023-07-14 | 0.076 | 9,660,915 | -64,000 | 0.06% | 734,230 |
| 2023-07-18 | 2023-07-13 | 0.077 | 9,724,915 | -44,000 | 0.06% | 748,818 |
| 2023-07-14 | 2023-07-12 | 0.072 | 9,768,915 | -68,000 | 0.06% | 703,362 |
| 2023-07-13 | 2023-07-11 | 0.076 | 9,836,915 | -484,000 | 0.06% | 747,606 |
| 2023-07-12 | 2023-07-10 | 0.079 | 10,320,915 | -1,096,000 | 0.06% | 815,352 |
| 2023-07-11 | 2023-07-07 | 0.080 | 11,416,915 | +536,000 | 0.07% | 913,353 |
| 2023-07-05 | 2023-07-03 | 0.081 | 10,880,915 | +48,000 | 0.06% | 881,354 |
| 2023-07-04 | 2023-06-30 | 0.078 | 10,832,915 | +348,000 | 0.06% | 844,967 |
| 2023-07-03 | 2023-06-29 | 0.081 | 10,484,915 | +620,000 | 0.06% | 849,278 |
| 2023-06-30 | 2023-06-28 | 0.090 | 9,864,915 | -620,000 | 0.06% | 887,842 |
| 2023-06-29 | 2023-06-27 | 0.089 | 10,484,915 | +52,000 | 0.06% | 933,157 |
| 2023-06-27 | 2023-06-23 | 0.084 | 10,432,915 | +332,000 | 0.06% | 876,365 |
| 2023-06-26 | 2023-06-21 | 0.079 | 10,100,915 | +552,000 | 0.06% | 797,972 |
| 2023-06-21 | 2023-06-19 | 0.092 | 9,548,915 | -292,000 | 0.06% | 878,500 |
| 2023-06-20 | 2023-06-16 | 0.075 | 9,840,915 | +2,136,000 | 0.06% | 738,069 |
| 2023-06-16 | 2023-06-14 | 0.067 | 7,704,915 | -200,000 | 0.04% | 516,229 |
| 2023-06-06 | 2023-06-02 | 0.065 | 7,904,915 | -1,892,000 | 0.05% | 513,819 |
| 2023-06-01 | 2023-05-30 | 0.062 | 9,796,915 | +200,000 | 0.06% | 607,409 |
| 2023-05-31 | 2023-05-29 | 0.064 | 9,596,915 | -500 | 0.06% | 614,203 |
| 2023-05-30 | 2023-05-25 | 0.062 | 9,597,415 | -884,000 | 0.06% | 595,040 |
| 2023-05-19 | 2023-05-17 | 0.070 | 10,481,415 | -100,000 | 0.06% | 733,699 |
| 2023-04-28 | 2023-04-26 | 0.044 | 10,581,415 | +44,000 | 0.06% | 465,582 |
| 2023-04-27 | 2023-04-25 | 0.049 | 10,537,415 | -8,000 | 0.06% | 516,333 |
| 2023-04-04 | 2023-03-31 | 0.050 | 10,545,415 | +8,000 | 0.06% | 527,271 |
| 2023-03-27 | 2023-03-23 | 0.046 | 10,537,415 | -60,000 | 0.06% | 484,721 |
| 2023-03-24 | 2023-03-22 | 0.046 | 10,597,415 | +60,000 | 0.06% | 487,481 |
| 2023-03-21 | 2023-03-17 | 0.048 | 10,537,415 | +264,000 | 0.06% | 505,796 |
| 2023-03-20 | 2023-03-16 | 0.050 | 10,273,415 | +188,000 | 0.06% | 513,671 |
| 2023-03-17 | 2023-03-15 | 0.049 | 10,085,415 | +1,500,000 | 0.06% | 494,185 |
| 2023-03-16 | 2023-03-14 | 0.050 | 8,585,415 | +296,000 | 0.05% | 429,271 |
| 2023-03-10 | 2023-03-08 | 0.064 | 8,289,415 | -1,536,000 | 0.05% | 530,523 |
| 2023-03-09 | 2023-03-07 | 0.062 | 9,825,415 | -68,000 | 0.06% | 609,176 |
| 2023-02-22 | 2023-02-20 | 0.058 | 9,893,415 | -400,000 | 0.06% | 573,818 |
| 2023-02-17 | 2023-02-15 | 0.054 | 10,293,415 | -3,024,000 | 0.06% | 555,844 |
| 2023-02-16 | 2023-02-14 | 0.053 | 13,317,415 | +444,000 | 0.08% | 705,823 |
| 2023-02-15 | 2023-02-13 | 0.055 | 12,873,415 | +844,000 | 0.07% | 708,038 |
| 2023-02-14 | 2023-02-10 | 0.057 | 12,029,415 | +1,436,000 | 0.07% | 685,677 |
| 2023-02-09 | 2023-02-07 | 0.048 | 10,593,415 | +400,000 | 0.06% | 508,484 |
| 2023-02-08 | 2023-02-06 | 0.052 | 10,193,415 | +400,000 | 0.06% | 530,058 |
| 2023-02-03 | 2023-02-01 | 0.068 | 9,793,415 | -4,000 | 0.06% | 665,952 |
| 2023-01-30 | 2023-01-26 | 0.063 | 9,797,415 | -328,000 | 0.06% | 617,237 |
| 2023-01-27 | 2023-01-20 | 0.057 | 10,125,415 | +2,772,000 | 0.06% | 577,149 |
| 2023-01-26 | 2023-01-19 | 0.049 | 7,353,415 | +300,000 | 0.04% | 360,317 |
| 2023-01-19 | 2023-01-17 | 0.058 | 7,053,415 | +336,000 | 0.04% | 409,098 |
| 2023-01-13 | 2023-01-11 | 0.072 | 6,717,415 | +4,000 | 0.04% | 483,654 |
| 2022-12-28 | 2022-12-22 | 0.083 | 6,713,415 | -80,000 | 0.04% | 557,213 |
| 2022-12-23 | 2022-12-21 | 0.075 | 6,793,415 | -100,000 | 0.04% | 509,506 |
| 2022-12-21 | 2022-12-19 | 0.069 | 6,893,415 | -1,000,000 | 0.04% | 475,646 |
| 2022-12-16 | 2022-12-14 | 0.056 | 7,893,415 | +400,000 | 0.12% | 442,031 |
| 2022-12-13 | 2022-12-09 | 0.050 | 7,493,415 | +400,000 | 0.11% | 374,671 |
| 2022-12-12 | 2022-12-08 | 0.042 | 7,093,415 | +28,000 | 0.10% | 297,923 |
| 2022-12-09 | 2022-12-07 | 0.044 | 7,065,415 | -28,000 | 0.10% | 310,878 |
| 2022-12-08 | 2022-12-06 | 0.049 | 7,093,415 | +248,000 | 0.10% | 347,577 |
| 2022-12-07 | 2022-12-05 | 0.069 | 6,845,415 | +260,000 | 0.10% | 472,334 |
| 2022-12-06 | 2022-12-02 | 0.088 | 6,585,415 | -200,000 | 0.10% | 579,517 |
| 2022-12-01 | 2022-11-29 | 0.081 | 6,785,415 | -1,836,000 | 0.10% | 549,619 |
| 2022-11-30 | 2022-11-28 | 0.092 | 8,621,415 | +1,836,000 | 0.13% | 793,170 |
| 2022-11-17 | 2022-11-15 | 0.063 | 6,785,415 | +100,000 | 0.10% | 427,481 |
| 2022-11-16 | 2022-11-14 | 0.062 | 6,685,415 | +200,000 | 0.10% | 414,496 |
| 2022-09-30 | 2022-09-28 | 0.050 | 6,485,415 | +100,000 | 0.10% | 324,271 |
| 2022-09-09 | 2022-09-07 | 0.050 | 6,385,415 | +140,000 | 0.09% | 319,271 |
| 2022-08-11 | 2022-08-09 | 0.056 | 6,245,415 | -176,000 | 0.09% | 349,743 |
| 2022-08-10 | 2022-08-08 | 0.057 | 6,421,415 | -368,000 | 0.09% | 366,021 |
| 2022-07-26 | 2022-07-22 | 0.052 | 6,789,415 | -4,000 | 0.10% | 353,050 |
| 2022-07-04 | 2022-06-29 | 0.057 | 6,793,415 | +176,000 | 0.10% | 387,225 |
| 2022-06-28 | 2022-06-24 | 0.058 | 6,617,415 | +372,000 | 0.10% | 383,810 |
| 2022-06-01 | 2022-05-30 | 0.052 | 6,245,415 | +260,000 | 0.09% | 324,762 |
| 2021-11-05 | 2021-11-03 | 0.100 | 5,985,415 | -500,000 | 0.09% | 598,542 |
| 2021-10-28 | 2021-10-26 | 0.100 | 6,485,415 | -32,000 | 0.10% | 648,542 |
| 2021-09-15 | 2021-09-13 | 0.104 | 6,517,415 | -216,000 | 0.10% | 677,811 |
| 2021-09-07 | 2021-09-03 | 0.100 | 6,733,415 | -156,000 | 0.10% | 673,342 |
| 2021-09-06 | 2021-09-02 | 0.101 | 6,889,415 | -36,000 | 0.10% | 695,831 |
| 2021-08-30 | 2021-08-26 | 0.091 | 6,925,415 | -68,000 | 0.10% | 630,213 |
| 2021-08-19 | 2021-08-17 | 0.099 | 6,993,415 | -100,000 | 0.10% | 692,348 |
| 2021-08-18 | 2021-08-16 | 0.097 | 7,093,415 | -24,000 | 0.10% | 688,061 |
| 2021-08-17 | 2021-08-13 | 0.102 | 7,117,415 | -624,000 | 0.11% | 725,976 |
| 2021-08-16 | 2021-08-12 | 0.106 | 7,741,415 | -1,344,000 | 0.11% | 820,590 |
| 2021-08-13 | 2021-08-11 | 0.106 | 9,085,415 | +2,160,000 | 0.13% | 963,054 |
| 2021-08-12 | 2021-08-10 | 0.091 | 6,925,415 | +8,000 | 0.10% | 630,213 |
| 2021-08-11 | 2021-08-09 | 0.098 | 6,917,415 | -8,000 | 0.10% | 677,907 |
| 2021-08-10 | 2021-08-06 | 0.095 | 6,925,415 | +8,000 | 0.10% | 657,914 |
| 2021-08-09 | 2021-08-05 | 0.098 | 6,917,415 | +8,000 | 0.10% | 677,907 |
| 2021-08-03 | 2021-07-30 | 0.101 | 6,909,415 | -4,000 | 0.10% | 697,851 |
| 2021-08-02 | 2021-07-29 | 0.107 | 6,913,415 | +92,000 | 0.10% | 739,735 |
| 2021-07-30 | 2021-07-28 | 0.093 | 6,821,415 | +4,000 | 0.10% | 634,392 |
| 2021-07-29 | 2021-07-27 | 0.090 | 6,817,415 | -104,000 | 0.10% | 613,567 |
| 2021-07-28 | 2021-07-26 | 0.113 | 6,921,415 | +328,000 | 0.10% | 782,120 |
| 2021-07-27 | 2021-07-23 | 0.112 | 6,593,415 | +80,000 | 0.10% | 738,462 |
| 2021-07-26 | 2021-07-22 | 0.086 | 6,513,415 | +8,000 | 0.10% | 560,154 |
| 2021-07-22 | 2021-07-20 | 0.077 | 6,505,415 | -12,000 | 0.10% | 500,917 |
| 2021-07-21 | 2021-07-19 | 0.081 | 6,517,415 | +12,000 | 0.10% | 527,911 |
| 2021-07-20 | 2021-07-16 | 0.081 | 6,505,415 | -8,000 | 0.10% | 526,939 |
| 2021-07-19 | 2021-07-15 | 0.083 | 6,513,415 | +8,000 | 0.10% | 540,613 |
| 2021-07-16 | 2021-07-14 | 0.081 | 6,505,415 | -8,000 | 0.10% | 526,939 |
| 2021-07-15 | 2021-07-13 | 0.082 | 6,513,415 | +8,000 | 0.10% | 534,100 |
| 2021-07-14 | 2021-07-12 | 0.083 | 6,505,415 | +8,000 | 0.10% | 539,949 |
| 2021-06-21 | 2021-06-17 | 0.093 | 6,497,415 | -120,000 | 0.10% | 604,260 |
| 2021-06-18 | 2021-06-16 | 0.082 | 6,617,415 | +20,000 | 0.10% | 542,628 |
| 2021-06-17 | 2021-06-15 | 0.089 | 6,597,415 | +20,000 | 0.10% | 587,170 |
| 2021-06-07 | 2021-06-03 | 0.121 | 6,577,415 | -864,000 | 0.10% | 795,867 |
| 2021-06-04 | 2021-06-02 | 0.125 | 7,441,415 | -4,152,000 | 0.11% | 930,177 |
| 2021-06-03 | 2021-06-01 | 0.101 | 11,593,415 | -716,000 | 0.17% | 1,170,935 |
| 2021-06-02 | 2021-05-31 | 0.108 | 12,309,415 | +6,332,000 | 0.18% | 1,329,417 |
| 2021-05-17 | 2021-05-13 | 0.082 | 5,977,415 | -4,000 | 0.09% | 490,148 |
| 2021-05-13 | 2021-05-11 | 0.079 | 5,981,415 | -4,000 | 0.09% | 472,532 |
| 2021-05-12 | 2021-05-10 | 0.078 | 5,985,415 | +4,000 | 0.09% | 466,862 |
| 2021-05-11 | 2021-05-07 | 0.077 | 5,981,415 | -4,000 | 0.09% | 460,569 |
| 2021-05-10 | 2021-05-06 | 0.077 | 5,985,415 | +4,000 | 0.09% | 460,877 |
| 2021-05-07 | 2021-05-05 | 0.075 | 5,981,415 | -4,000 | 0.09% | 448,606 |
| 2021-05-06 | 2021-05-04 | 0.077 | 5,985,415 | +4,000 | 0.09% | 460,877 |
| 2021-05-05 | 2021-05-03 | 0.079 | 5,981,415 | -4,000 | 0.09% | 472,532 |
| 2021-05-04 | 2021-04-30 | 0.079 | 5,985,415 | +4,000 | 0.09% | 472,848 |
| 2021-05-03 | 2021-04-29 | 0.073 | 5,981,415 | -4,000 | 0.09% | 436,643 |
| 2021-04-30 | 2021-04-28 | 0.073 | 5,985,415 | +4,000 | 0.09% | 436,935 |
| 2021-04-29 | 2021-04-27 | 0.073 | 5,981,415 | +4,000 | 0.09% | 436,643 |
| 2021-03-31 | 2021-03-29 | 0.066 | 5,977,415 | -4,000 | 0.09% | 394,509 |
| 2021-03-11 | 2021-03-09 | 0.057 | 5,981,415 | -8,000 | 0.09% | 340,941 |
| 2021-03-10 | 2021-03-08 | 0.054 | 5,989,415 | +8,000 | 0.09% | 323,428 |
| 2021-03-03 | 2021-03-01 | 0.061 | 5,981,415 | -8,000 | 0.09% | 364,866 |
| 2021-03-02 | 2021-02-26 | 0.056 | 5,989,415 | +8,000 | 0.09% | 335,407 |
| 2021-03-01 | 2021-02-25 | 0.061 | 5,981,415 | -8,000 | 0.09% | 364,866 |
| 2021-02-26 | 2021-02-24 | 0.057 | 5,989,415 | +4,000 | 0.09% | 341,397 |
| 2021-02-25 | 2021-02-23 | 0.059 | 5,985,415 | +4,000 | 0.09% | 353,139 |
| 2021-02-24 | 2021-02-22 | 0.063 | 5,981,415 | -4,000 | 0.09% | 376,829 |
| 2021-02-23 | 2021-02-19 | 0.064 | 5,985,415 | +4,000 | 0.09% | 383,067 |
| 2021-01-26 | 2021-01-22 | 0.056 | 5,981,415 | -4,000 | 0.09% | 334,959 |
| 2021-01-25 | 2021-01-21 | 0.057 | 5,985,415 | +4,000 | 0.09% | 341,169 |
| 2021-01-22 | 2021-01-20 | 0.055 | 5,981,415 | -4,000 | 0.09% | 328,978 |
| 2020-10-29 | 2020-10-27 | 0.070 | 5,985,415 | -300,000 | 0.09% | 418,979 |
| 2020-10-19 | 2020-10-15 | 0.079 | 6,285,415 | +304,000 | 0.09% | 496,548 |
| 2020-07-13 | 2020-07-09 | 0.105 | 5,981,415 | +4,000 | 0.09% | 628,049 |
| 2020-06-24 | 2020-06-22 | 0.141 | 5,977,415 | -1,400 | 0.09% | 842,816 |
| 2020-06-17 | 2020-06-15 | 0.118 | 5,978,815 | -200,000 | 0.09% | 705,500 |
| 2020-06-10 | 2020-06-08 | 0.128 | 6,178,815 | -360,000 | 0.09% | 790,888 |
| 2020-06-09 | 2020-06-05 | 0.127 | 6,538,815 | -232,000 | 0.10% | 830,430 |
| 2020-06-08 | 2020-06-04 | 0.121 | 6,770,815 | +632,000 | 0.10% | 819,269 |
| 2020-04-02 | 2020-03-31 | 0.093 | 6,138,815 | +36,000 | 0.09% | 570,910 |
| 2020-04-01 | 2020-03-30 | 0.094 | 6,102,815 | -4,000 | 0.09% | 573,665 |
| 2020-03-20 | 2020-03-18 | 0.098 | 6,106,815 | +4,000 | 0.09% | 598,468 |
| 2020-03-13 | 2020-03-11 | 0.098 | 6,102,815 | +44,000 | 0.09% | 598,076 |
| 2020-03-02 | 2020-02-27 | 0.100 | 6,058,815 | -12,000 | 0.09% | 605,882 |
| 2020-02-03 | 2020-01-30 | 0.082 | 6,070,815 | -120,000 | 0.09% | 497,807 |
| 2020-01-31 | 2020-01-29 | 0.097 | 6,190,815 | -672,000 | 0.09% | 600,509 |
| 2020-01-30 | 2020-01-24 | 0.108 | 6,862,815 | +140,000 | 0.10% | 741,184 |
| 2020-01-29 | 2020-01-22 | 0.109 | 6,722,815 | -104,000 | 0.10% | 732,787 |
| 2020-01-21 | 2020-01-17 | 0.117 | 6,826,815 | +336,000 | 0.10% | 798,737 |
| 2020-01-20 | 2020-01-16 | 0.144 | 6,490,815 | +640,000 | 0.10% | 934,677 |
| 2020-01-17 | 2020-01-15 | 0.100 | 5,850,815 | -600,000 | 0.09% | 585,082 |
| 2020-01-06 | 2020-01-02 | 0.115 | 6,450,815 | +604,000 | 0.10% | 741,844 |
| 2020-01-03 | 2019-12-31 | 0.068 | 5,846,815 | -144,000 | 0.09% | 397,583 |
| 2019-10-31 | 2019-10-29 | 0.081 | 5,990,815 | +12,000 | 0.09% | 485,256 |
| 2019-09-10 | 2019-09-06 | 0.121 | 5,978,815 | +4,000 | 0.09% | 723,437 |
| 2019-08-22 | 2019-08-20 | 0.167 | 5,974,815 | +4,000 | 0.09% | 997,794 |
| 2019-06-14 | 2019-06-12 | 0.192 | 5,970,815 | -20,000 | 0.09% | 1,146,396 |
| 2019-04-23 | 2019-04-17 | 0.207 | 5,990,815 | -4,000 | 0.09% | 1,240,099 |
| 2019-04-18 | 2019-04-16 | 0.210 | 5,994,815 | +4,000 | 0.09% | 1,258,911 |
| 2019-03-19 | 2019-03-15 | 0.200 | 5,990,815 | +4,000 | 0.09% | 1,198,163 |
| 2018-08-10 | 2018-08-08 | 0.325 | 5,986,815 | +52,000 | 0.09% | 1,945,715 |
| 2018-07-05 | 2018-07-03 | 0.385 | 5,934,815 | -4,000 | 0.09% | 2,284,904 |
| 2018-06-05 | 2018-06-01 | 0.350 | 5,938,815 | -140,000 | 0.12% | 2,078,585 |
| 2018-06-04 | 2018-05-31 | 0.345 | 6,078,815 | -40,000 | 0.13% | 2,097,191 |
| 2018-05-24 | 2018-05-21 | 0.340 | 6,118,815 | -20,000 | 0.13% | 2,080,397 |
| 2018-05-23 | 2018-05-18 | 0.350 | 6,138,815 | +4,000 | 0.13% | 2,148,585 |
| 2018-05-18 | 2018-05-16 | 0.365 | 6,134,815 | +200,000 | 0.13% | 2,239,207 |
| 2018-04-20 | 2018-04-18 | 0.350 | 5,934,815 | -28,000 | 0.12% | 2,077,185 |
| 2018-03-27 | 2018-03-23 | 0.420 | 5,962,815 | +4,000 | 0.12% | 2,504,382 |
| 2018-03-22 | 2018-03-20 | 0.440 | 5,958,815 | -300,000 | 0.12% | 2,621,879 |
| 2018-03-16 | 2018-03-14 | 0.480 | 6,258,815 | -8,000 | 0.13% | 3,004,231 |
| 2018-03-15 | 2018-03-13 | 0.500 | 6,266,815 | +8,000 | 0.13% | 3,133,408 |
| 2018-02-28 | 2018-02-26 | 0.480 | 6,258,815 | +20,000 | 0.13% | 3,004,231 |
| 2018-02-13 | 2018-02-09 | 0.465 | 6,238,815 | -12,000 | 0.13% | 2,901,049 |
| 2018-02-09 | 2018-02-07 | 0.480 | 6,250,815 | -16,000 | 0.13% | 3,000,391 |
| 2018-02-01 | 2018-01-30 | 0.610 | 6,266,815 | -40,000 | 0.13% | 3,822,757 |
| 2018-01-29 | 2018-01-25 | 0.590 | 6,306,815 | -152,000 | 0.13% | 3,721,021 |
| 2018-01-24 | 2018-01-22 | 0.600 | 6,458,815 | -96,000 | 0.13% | 3,875,289 |
| 2018-01-17 | 2018-01-15 | 0.600 | 6,554,815 | -8,000 | 0.14% | 3,932,889 |
| 2018-01-16 | 2018-01-12 | 0.600 | 6,562,815 | +96,000 | 0.14% | 3,937,689 |
| 2018-01-15 | 2018-01-11 | 0.610 | 6,466,815 | +8,000 | 0.13% | 3,944,757 |
| 2017-12-28 | 2017-12-22 | 0.640 | 6,458,815 | +60,000 | 0.13% | 4,133,642 |
| 2017-12-22 | 2017-12-20 | 0.700 | 6,398,815 | +4,000 | 0.13% | 4,479,170 |
| 2017-12-21 | 2017-12-19 | 0.750 | 6,394,815 | -904,000 | 0.13% | 4,796,111 |
| 2017-12-20 | 2017-12-18 | 0.660 | 7,298,815 | -100,000 | 0.15% | 4,817,218 |
| 2017-12-11 | 2017-12-07 | 0.590 | 7,398,815 | -4,000 | 0.15% | 4,365,301 |
| 2017-12-07 | 2017-12-05 | 0.570 | 7,402,815 | -4,000 | 0.15% | 4,219,605 |
| 2017-11-14 | 2017-11-10 | 0.610 | 7,406,815 | -12,915 | 0.15% | 4,518,157 |
| 2017-11-03 | 2017-11-01 | 0.650 | 7,419,730 | -108,000 | 0.15% | 4,822,824 |
| 2017-11-02 | 2017-10-31 | 0.670 | 7,527,730 | +108,000 | 0.16% | 5,043,579 |
| 2017-11-01 | 2017-10-30 | 0.620 | 7,419,730 | -4,000 | 0.15% | 4,600,233 |
| 2017-10-25 | 2017-10-23 | 0.600 | 7,423,730 | +4,000 | 0.16% | 4,454,238 |
| 2017-10-24 | 2017-10-20 | 0.640 | 7,419,730 | +12,000 | 0.16% | 4,748,627 |
| 2017-10-20 | 2017-10-18 | 0.680 | 7,407,730 | +112,000 | 0.16% | 5,037,256 |
| 2017-10-16 | 2017-10-12 | 0.700 | 7,295,730 | +8,000 | 0.15% | 5,107,011 |
| 2017-10-13 | 2017-10-11 | 0.680 | 7,287,730 | -200,000 | 0.15% | 4,955,656 |
| 2017-10-12 | 2017-10-10 | 0.720 | 7,487,730 | +188,000 | 0.16% | 5,391,166 |
| 2017-10-11 | 2017-10-09 | 0.570 | 7,299,730 | -100,000 | 0.15% | 4,160,846 |
| 2017-10-09 | 2017-10-04 | 0.620 | 7,399,730 | -28,000 | 0.16% | 4,587,833 |
| 2017-10-06 | 2017-10-03 | 0.620 | 7,427,730 | +212,000 | 0.16% | 4,605,193 |
| 2017-10-03 | 2017-09-28 | 0.610 | 7,215,730 | -16,000 | 0.15% | 4,401,595 |
| 2017-09-29 | 2017-09-27 | 0.630 | 7,231,730 | +12,000 | 0.16% | 4,555,990 |
| 2017-09-27 | 2017-09-25 | 0.590 | 7,219,730 | +40,000 | 0.16% | 4,259,641 |
| 2017-09-21 | 2017-09-19 | 0.690 | 7,179,730 | -112,000 | 0.16% | 4,954,014 |
| 2017-09-20 | 2017-09-18 | 0.740 | 7,291,730 | -104,000 | 0.16% | 5,395,880 |
| 2017-09-18 | 2017-09-14 | 0.780 | 7,395,730 | -300,000 | 0.16% | 5,768,669 |
| 2017-09-15 | 2017-09-13 | 0.800 | 7,695,730 | +500,000 | 0.17% | 6,156,584 |
| 2017-09-14 | 2017-09-12 | 0.810 | 7,195,730 | -188,000 | 0.16% | 5,828,541 |
| 2017-09-13 | 2017-09-11 | 0.495 | 7,383,730 | +120,000 | 0.16% | 3,654,946 |
| 2017-09-12 | 2017-09-08 | 0.395 | 7,263,730 | -264,000 | 0.16% | 2,869,173 |
| 2017-09-11 | 2017-09-07 | 0.345 | 7,527,730 | +24,000 | 0.16% | 2,597,067 |
| 2017-09-08 | 2017-09-06 | 0.335 | 7,503,730 | +96,000 | 0.16% | 2,513,750 |
| 2017-09-07 | 2017-09-05 | 0.270 | 7,407,730 | +20,000 | 0.16% | 2,000,087 |
| 2017-09-06 | 2017-09-04 | 0.224 | 7,387,730 | +300,000 | 0.16% | 1,654,852 |
| 2017-07-14 | 2017-07-12 | 0.242 | 7,087,730 | +128,000 | 0.15% | 1,715,231 |
| 2017-06-28 | 2017-06-26 | 0.270 | 6,959,730 | +300,000 | 0.15% | 1,879,127 |
| 2017-06-27 | 2017-06-23 | 0.265 | 6,659,730 | +100,000 | 0.15% | 1,764,828 |
| 2017-06-08 | 2017-06-06 | 0.300 | 6,559,730 | +370,000 | 0.14% | 1,967,919 |
| 2017-06-06 | 2017-06-02 | 0.305 | 6,189,730 | +70,000 | 0.14% | 1,887,868 |
| 2017-06-05 | 2017-06-01 | 0.320 | 6,119,730 | -80,000 | 0.13% | 1,958,314 |
| 2017-06-01 | 2017-05-29 | 0.345 | 6,199,730 | +180,000 | 0.14% | 2,138,907 |
| 2017-05-31 | 2017-05-26 | 0.335 | 6,019,730 | -19,000 | 0.13% | 2,016,610 |
| 2017-05-22 | 2017-05-18 | 0.335 | 6,038,730 | +100,000 | 0.13% | 2,022,975 |
| 2017-04-06 | 2017-04-03 | 0.355 | 5,938,730 | +32,000 | 0.13% | 2,108,249 |
| 2017-03-30 | 2017-03-28 | 0.380 | 5,906,730 | +16,000 | 0.13% | 2,244,557 |
| 2017-03-24 | 2017-03-22 | 0.405 | 5,890,730 | -20,000 | 0.13% | 2,385,746 |
| 2017-03-23 | 2017-03-21 | 0.415 | 5,910,730 | +36,000 | 0.13% | 2,452,953 |
| 2017-03-22 | 2017-03-20 | 0.410 | 5,874,730 | -60,000 | 0.13% | 2,408,639 |
| 2017-03-16 | 2017-03-14 | 0.400 | 5,934,730 | +4,000 | 0.13% | 2,373,892 |
| 2017-03-15 | 2017-03-13 | 0.405 | 5,930,730 | +40,000 | 0.13% | 2,401,946 |
| 2017-03-13 | 2017-03-09 | 0.390 | 5,890,730 | +16,000 | 0.13% | 2,297,385 |
| 2017-03-08 | 2017-03-06 | 0.445 | 5,874,730 | -80,000 | 0.13% | 2,614,255 |
| 2017-03-02 | 2017-02-28 | 0.455 | 5,954,730 | -40,000 | 0.13% | 2,709,402 |
| 2017-02-28 | 2017-02-24 | 0.510 | 5,994,730 | -140,000 | 0.13% | 3,057,312 |
| 2017-02-21 | 2017-02-17 | 0.540 | 6,134,730 | -80,000 | 0.13% | 3,312,754 |
| 2017-02-10 | 2017-02-08 | 0.540 | 6,214,730 | +200,000 | 0.14% | 3,355,954 |
| 2017-02-08 | 2017-02-06 | 0.530 | 6,014,730 | +200,000 | 0.13% | 3,187,807 |
| 2017-01-20 | 2017-01-18 | 0.500 | 5,814,730 | -4,000 | 0.13% | 2,907,365 |
| 2017-01-13 | 2017-01-11 | 0.445 | 5,818,730 | +4,000 | 0.13% | 2,589,335 |
| 2016-11-08 | 2016-11-04 | 0.490 | 5,814,730 | -100,000 | 0.13% | 2,849,218 |
| 2016-11-03 | 2016-11-01 | 0.520 | 5,914,730 | +80,000 | 0.13% | 3,075,660 |
| 2016-11-01 | 2016-10-28 | 0.540 | 5,834,730 | -32,000 | 0.13% | 3,150,754 |
| 2016-10-27 | 2016-10-25 | 0.570 | 5,866,730 | +100,000 | 0.13% | 3,344,036 |
| 2016-10-11 | 2016-10-06 | 0.560 | 5,766,730 | -128,000 | 0.13% | 3,229,369 |
| 2016-09-27 | 2016-09-23 | 0.570 | 5,894,730 | -184,000 | 0.13% | 3,359,996 |
| 2016-09-26 | 2016-09-22 | 0.570 | 6,078,730 | +124,000 | 0.13% | 3,464,876 |
| 2016-09-23 | 2016-09-21 | 0.590 | 5,954,730 | -68,000 | 0.13% | 3,513,291 |
| 2016-09-22 | 2016-09-20 | 0.570 | 6,022,730 | -100,000 | 0.13% | 3,432,956 |
| 2016-09-21 | 2016-09-19 | 0.560 | 6,122,730 | -200,000 | 0.13% | 3,428,729 |
| 2016-09-15 | 2016-09-13 | 0.570 | 6,322,730 | -380,000 | 0.14% | 3,603,956 |
| 2016-08-30 | 2016-08-26 | 0.500 | 6,702,730 | +36,000 | 0.15% | 3,351,365 |
| 2016-08-16 | 2016-08-12 | 0.530 | 6,666,730 | +92,000 | 0.15% | 3,533,367 |
| 2016-08-15 | 2016-08-11 | 0.530 | 6,574,730 | -60,000 | 0.14% | 3,484,607 |
| 2016-08-12 | 2016-08-10 | 0.520 | 6,634,730 | +60,000 | 0.14% | 3,450,060 |
| 2016-08-11 | 2016-08-09 | 0.530 | 6,574,730 | +180,000 | 0.14% | 3,484,607 |
| 2016-08-04 | 2016-08-01 | 0.550 | 6,394,730 | -96,000 | 0.14% | 3,517,102 |
| 2016-08-03 | 2016-07-29 | 0.500 | 6,490,730 | -36,000 | 0.14% | 3,245,365 |
| 2016-08-01 | 2016-07-28 | 0.530 | 6,526,730 | +100,000 | 0.14% | 3,459,167 |
| 2016-07-29 | 2016-07-27 | 0.530 | 6,426,730 | +200,000 | 0.14% | 3,406,167 |
| 2016-07-27 | 2016-07-25 | 0.570 | 6,226,730 | +100,000 | 0.14% | 3,549,236 |
| 2016-07-25 | 2016-07-21 | 0.590 | 6,126,730 | +75,000 | 0.13% | 3,614,771 |
| 2016-07-20 | 2016-07-18 | 0.590 | 6,051,730 | -24,000 | 0.13% | 3,570,521 |
| 2016-07-18 | 2016-07-14 | 0.630 | 6,075,730 | +112,000 | 0.13% | 3,827,710 |
| 2016-07-13 | 2016-07-11 | 0.550 | 5,963,730 | +12,000 | 0.13% | 3,280,052 |
| 2016-07-08 | 2016-07-06 | 0.650 | 5,951,730 | -56,000 | 0.13% | 3,868,624 |
| 2016-07-07 | 2016-07-05 | 0.650 | 6,007,730 | +156,000 | 0.13% | 3,905,024 |
| 2016-07-06 | 2016-07-04 | 0.660 | 5,851,730 | -192,000 | 0.13% | 3,862,142 |
| 2016-07-05 | 2016-06-30 | 0.580 | 6,043,730 | +284,000 | 0.13% | 3,505,363 |
| 2016-07-04 | 2016-06-29 | 0.600 | 5,759,730 | -300,000 | 0.13% | 3,455,838 |
| 2016-06-30 | 2016-06-28 | 0.630 | 6,059,730 | +24,000 | 0.13% | 3,817,630 |
| 2016-06-29 | 2016-06-27 | 0.650 | 6,035,730 | -104,000 | 0.13% | 3,923,224 |
| 2016-06-28 | 2016-06-24 | 0.590 | 6,139,730 | -108,000 | 0.13% | 3,622,441 |
| 2016-06-27 | 2016-06-23 | 0.570 | 6,247,730 | +320,000 | 0.14% | 3,561,206 |
| 2016-06-24 | 2016-06-22 | 0.540 | 5,927,730 | +96,000 | 0.13% | 3,200,974 |
| 2016-06-23 | 2016-06-21 | 0.540 | 5,831,730 | +60,000 | 0.13% | 3,149,134 |
| 2016-06-22 | 2016-06-20 | 0.550 | 5,771,730 | +568,000 | 0.13% | 3,174,452 |
| 2016-06-21 | 2016-06-17 | 0.465 | 5,203,730 | -160,000 | 0.11% | 2,419,734 |
| 2016-06-17 | 2016-06-15 | 0.440 | 5,363,730 | -4,000 | 0.12% | 2,360,041 |
| 2016-06-15 | 2016-06-13 | 0.430 | 5,367,730 | +4,000 | 0.12% | 2,308,124 |
| 2016-06-14 | 2016-06-10 | 0.450 | 5,363,730 | -40,000 | 0.12% | 2,413,678 |
| 2016-06-13 | 2016-06-08 | 0.460 | 5,403,730 | -172,000 | 0.12% | 2,485,716 |
| 2016-06-10 | 2016-06-07 | 0.475 | 5,575,730 | +344,000 | 0.12% | 2,648,472 |
| 2016-05-13 | 2016-05-11 | 0.390 | 5,231,730 | -152,000 | 0.11% | 2,040,375 |
| 2016-05-11 | 2016-05-09 | 0.395 | 5,383,730 | -196,000 | 0.12% | 2,126,573 |
| 2016-05-06 | 2016-05-04 | 0.395 | 5,579,730 | -36,000 | 0.12% | 2,203,993 |
| 2016-05-05 | 2016-05-03 | 0.395 | 5,615,730 | -4,000 | 0.12% | 2,218,213 |
| 2016-04-27 | 2016-04-25 | 0.400 | 5,619,730 | +348,000 | 0.12% | 2,247,892 |
| 2016-03-24 | 2016-03-22 | 0.400 | 5,271,730 | +132,000 | 0.12% | 2,108,692 |
| 2016-03-23 | 2016-03-21 | 0.400 | 5,139,730 | -48,000 | 0.11% | 2,055,892 |
| 2016-03-22 | 2016-03-18 | 0.415 | 5,187,730 | +44,000 | 0.11% | 2,152,908 |
| 2016-03-16 | 2016-03-14 | 0.390 | 5,143,730 | -4,000 | 0.11% | 2,006,055 |
| 2016-03-09 | 2016-03-07 | 0.405 | 5,147,730 | +4,000 | 0.11% | 2,084,831 |
| 2016-03-04 | 2016-03-02 | 0.395 | 5,143,730 | -100,000 | 0.11% | 2,031,773 |
| 2016-03-03 | 2016-03-01 | 0.390 | 5,243,730 | -100,000 | 0.11% | 2,045,055 |
| 2016-03-02 | 2016-02-29 | 0.390 | 5,343,730 | -100,000 | 0.12% | 2,084,055 |
| 2016-03-01 | 2016-02-26 | 0.390 | 5,443,730 | +244,000 | 0.12% | 2,123,055 |
| 2016-02-29 | 2016-02-25 | 0.380 | 5,199,730 | +60,000 | 0.11% | 1,975,897 |
| 2016-02-26 | 2016-02-24 | 0.405 | 5,139,730 | -60,000 | 0.11% | 2,081,591 |
| 2016-02-25 | 2016-02-23 | 0.405 | 5,199,730 | +240,000 | 0.11% | 2,105,891 |
| 2016-02-24 | 2016-02-22 | 0.405 | 4,959,730 | +244,000 | 0.11% | 2,008,691 |
| 2016-02-19 | 2016-02-17 | 0.360 | 4,715,730 | +8,000 | 0.10% | 1,697,663 |
| 2016-02-18 | 2016-02-16 | 0.390 | 4,707,730 | -4,000 | 0.10% | 1,836,015 |
| 2016-02-17 | 2016-02-15 | 0.360 | 4,711,730 | -4,000 | 0.10% | 1,696,223 |
| 2016-02-11 | 2016-02-04 | 0.370 | 4,715,730 | +308,000 | 0.10% | 1,744,820 |
| 2016-02-02 | 2016-01-29 | 0.365 | 4,407,730 | +20,000 | 0.10% | 1,608,821 |
| 2016-01-15 | 2016-01-13 | 0.550 | 4,387,730 | +52,000 | 0.10% | 2,413,252 |
| 2015-12-29 | 2015-12-24 | 0.690 | 4,335,730 | +4,000 | 0.09% | 2,991,654 |
| 2015-12-23 | 2015-12-21 | 0.770 | 4,331,730 | -120,000 | 0.12% | 3,335,432 |
| 2015-12-22 | 2015-12-18 | 0.780 | 4,451,730 | -40,000 | 0.12% | 3,472,349 |
| 2015-12-21 | 2015-12-17 | 0.720 | 4,491,730 | +176,000 | 0.12% | 3,234,046 |
| 2015-12-16 | 2015-12-14 | 0.700 | 4,315,730 | -100,000 | 0.11% | 3,021,011 |
| 2015-12-10 | 2015-12-08 | 0.700 | 4,415,730 | +96,000 | 0.12% | 3,091,011 |
| 2015-12-03 | 2015-12-01 | 0.670 | 4,319,730 | -40,000 | 0.11% | 2,894,219 |
| 2015-11-25 | 2015-11-23 | 0.690 | 4,359,730 | -200,000 | 0.12% | 3,008,214 |
| 2015-11-19 | 2015-11-17 | 0.670 | 4,559,730 | -120,000 | 0.12% | 3,055,019 |
| 2015-11-16 | 2015-11-12 | 0.710 | 4,679,730 | +100,000 | 0.12% | 3,322,608 |
| 2015-11-09 | 2015-11-05 | 0.710 | 4,579,730 | -88,000 | 0.12% | 3,251,608 |
| 2015-11-06 | 2015-11-04 | 0.710 | 4,667,730 | +4,000 | 0.12% | 3,314,088 |
| 2015-11-04 | 2015-11-02 | 0.690 | 4,663,730 | +104,000 | 0.12% | 3,217,974 |
| 2015-10-29 | 2015-10-27 | 0.790 | 4,559,730 | -60,000 | 0.12% | 3,602,187 |
| 2015-10-28 | 2015-10-26 | 0.770 | 4,619,730 | -40,000 | 0.12% | 3,557,192 |
| 2015-10-27 | 2015-10-23 | 0.750 | 4,659,730 | -60,000 | 0.12% | 3,494,798 |
| 2015-10-23 | 2015-10-20 | 0.750 | 4,719,730 | +60,000 | 0.13% | 3,539,798 |
| 2015-10-22 | 2015-10-19 | 0.750 | 4,659,730 | -20,000 | 0.12% | 3,494,798 |
| 2015-10-20 | 2015-10-16 | 0.770 | 4,679,730 | -8,000 | 0.12% | 3,603,392 |
| 2015-10-19 | 2015-10-15 | 0.790 | 4,687,730 | -60,000 | 0.12% | 3,703,307 |
| 2015-10-16 | 2015-10-14 | 0.810 | 4,747,730 | +8,000 | 0.13% | 3,845,661 |
| 2015-10-15 | 2015-10-13 | 0.800 | 4,739,730 | +240,000 | 0.13% | 3,791,784 |
| 2015-10-14 | 2015-10-12 | 0.730 | 4,499,730 | +40,000 | 0.12% | 3,284,803 |
| 2015-10-13 | 2015-10-09 | 0.750 | 4,459,730 | +140,000 | 0.12% | 3,344,798 |
| 2015-10-12 | 2015-10-08 | 0.770 | 4,319,730 | -40,000 | 0.11% | 3,326,192 |
| 2015-10-09 | 2015-10-07 | 0.770 | 4,359,730 | +40,000 | 0.12% | 3,356,992 |
| 2015-10-08 | 2015-10-06 | 0.770 | 4,319,730 | -40,000 | 0.11% | 3,326,192 |
| 2015-10-02 | 2015-09-29 | 0.830 | 4,359,730 | +60,000 | 0.12% | 3,618,576 |
| 2015-09-30 | 2015-09-25 | 0.820 | 4,299,730 | +40,000 | 0.11% | 3,525,779 |
| 2015-09-22 | 2015-09-18 | 0.870 | 4,259,730 | -132,000 | 0.11% | 3,705,965 |
| 2015-09-21 | 2015-09-17 | 0.830 | 4,391,730 | -16,000 | 0.12% | 3,645,136 |
| 2015-09-18 | 2015-09-16 | 0.850 | 4,407,730 | +48,000 | 0.12% | 3,746,570 |
| 2015-09-11 | 2015-09-09 | 0.890 | 4,359,730 | +40,000 | 0.12% | 3,880,160 |
| 2015-09-09 | 2015-09-07 | 0.840 | 4,319,730 | +60,000 | 0.11% | 3,628,573 |
| 2015-09-08 | 2015-09-04 | 0.820 | 4,259,730 | +40,000 | 0.11% | 3,492,979 |
| 2015-09-02 | 2015-08-31 | 0.780 | 4,219,730 | +64,000 | 0.11% | 3,291,389 |
| 2015-09-01 | 2015-08-28 | 0.830 | 4,155,730 | -192,000 | 0.11% | 3,449,256 |
| 2015-08-31 | 2015-08-27 | 0.860 | 4,347,730 | +60,000 | 0.12% | 3,739,048 |
| 2015-08-28 | 2015-08-26 | 0.760 | 4,287,730 | +4,000 | 0.11% | 3,258,675 |
| 2015-08-27 | 2015-08-25 | 0.710 | 4,283,730 | +28,000 | 0.11% | 3,041,448 |
| 2015-08-26 | 2015-08-24 | 0.780 | 4,255,730 | +4,000 | 0.11% | 3,319,469 |
| 2015-08-24 | 2015-08-20 | 1.000 | 4,251,730 | -20,000 | 0.11% | 4,251,730 |
| 2015-08-21 | 2015-08-19 | 1.040 | 4,271,730 | -48,000 | 0.11% | 4,442,599 |
| 2015-08-14 | 2015-08-12 | 1.120 | 4,319,730 | -40,000 | 0.11% | 4,838,098 |
| 2015-08-13 | 2015-08-11 | 1.150 | 4,359,730 | +20,000 | 0.12% | 5,013,690 |
| 2015-08-10 | 2015-08-06 | 1.100 | 4,339,730 | +48,000 | 0.12% | 4,773,703 |
| 2015-08-06 | 2015-08-04 | 1.160 | 4,291,730 | +48,000 | 0.11% | 4,978,407 |
| 2015-08-05 | 2015-08-03 | 1.200 | 4,243,730 | +40,000 | 0.11% | 5,092,476 |
| 2015-08-04 | 2015-07-31 | 1.250 | 4,203,730 | -404,000 | 0.11% | 5,254,662 |
| 2015-07-31 | 2015-07-29 | 1.310 | 4,607,730 | -268,000 | 0.12% | 6,036,126 |
| 2015-07-30 | 2015-07-28 | 1.240 | 4,875,730 | -57,000 | 0.13% | 6,045,905 |
| 2015-07-29 | 2015-07-27 | 1.210 | 4,932,730 | -596,000 | 0.13% | 5,968,603 |
| 2015-07-28 | 2015-07-24 | 1.370 | 5,528,730 | -200,000 | 0.15% | 7,574,360 |
| 2015-07-27 | 2015-07-23 | 1.460 | 5,728,730 | +232,000 | 0.15% | 8,363,946 |
| 2015-07-24 | 2015-07-22 | 1.360 | 5,496,730 | -200,000 | 0.15% | 7,475,553 |
| 2015-07-23 | 2015-07-21 | 1.500 | 5,696,730 | -296,000 | 0.15% | 8,545,095 |
| 2015-07-22 | 2015-07-20 | 1.480 | 5,992,730 | +1,212,000 | 0.16% | 8,869,240 |
| 2015-07-21 | 2015-07-17 | 1.360 | 4,780,730 | +256,000 | 0.13% | 6,501,793 |
| 2015-07-20 | 2015-07-16 | 1.270 | 4,524,730 | +96,000 | 0.12% | 5,746,407 |
| 2015-07-17 | 2015-07-15 | 1.220 | 4,428,730 | -380,000 | 0.12% | 5,403,051 |
| 2015-07-16 | 2015-07-14 | 1.270 | 4,808,730 | -8,000 | 0.13% | 6,107,087 |
| 2015-07-15 | 2015-07-13 | 1.320 | 4,816,730 | -80,000 | 0.13% | 6,358,084 |
| 2015-07-14 | 2015-07-10 | 1.300 | 4,896,730 | -332,000 | 0.13% | 6,365,749 |
| 2015-07-13 | 2015-07-09 | 1.140 | 5,228,730 | +920,000 | 0.14% | 5,960,752 |
| 2015-07-10 | 2015-07-08 | 0.590 | 4,308,730 | -132,000 | 0.11% | 2,542,151 |
| 2015-07-09 | 2015-07-07 | 0.860 | 4,440,730 | -76,000 | 0.12% | 3,819,028 |
| 2015-07-08 | 2015-07-06 | 1.090 | 4,516,730 | -172,000 | 0.12% | 4,923,236 |
| 2015-07-07 | 2015-07-03 | 1.530 | 4,688,730 | -1,936,000 | 0.12% | 7,173,757 |
| 2015-07-06 | 2015-07-02 | 1.680 | 6,624,730 | +328,000 | 0.18% | 11,129,546 |
| 2015-07-03 | 2015-06-30 | 1.580 | 6,296,730 | +2,356,000 | 0.17% | 9,948,833 |
| 2015-07-02 | 2015-06-29 | 1.430 | 3,940,730 | +48,000 | 0.10% | 5,635,244 |
| 2015-06-30 | 2015-06-26 | 1.700 | 3,892,730 | +12,000 | 0.10% | 6,617,641 |
| 2015-06-29 | 2015-06-25 | 1.840 | 3,880,730 | -820,000 | 0.10% | 7,140,543 |
| 2015-06-26 | 2015-06-24 | 1.850 | 4,700,730 | -16,000 | 0.12% | 8,696,350 |
| 2015-06-25 | 2015-06-23 | 1.910 | 4,716,730 | +8,000 | 0.13% | 9,008,954 |
| 2015-06-24 | 2015-06-22 | 1.990 | 4,708,730 | -452,000 | 0.13% | 9,370,373 |
| 2015-06-23 | 2015-06-19 | 1.940 | 5,160,730 | -583,000 | 0.14% | 10,011,816 |
| 2015-06-22 | 2015-06-18 | 2.030 | 5,743,730 | -1,880,000 | 0.15% | 11,659,772 |
| 2015-06-19 | 2015-06-17 | 2.080 | 7,623,730 | -20,000 | 0.20% | 15,857,358 |
| 2015-06-18 | 2015-06-16 | 2.150 | 7,643,730 | -236,000 | 0.20% | 16,434,020 |
| 2015-06-17 | 2015-06-15 | 2.120 | 7,879,730 | +244,000 | 0.21% | 16,705,028 |
| 2015-06-16 | 2015-06-12 | 2.040 | 7,635,730 | +860,000 | 0.20% | 15,576,889 |
| 2015-06-15 | 2015-06-11 | 1.980 | 6,775,730 | -32,000 | 0.18% | 13,415,945 |
| 2015-06-12 | 2015-06-10 | 1.960 | 6,807,730 | +492,000 | 0.18% | 13,343,151 |
| 2015-06-11 | 2015-06-09 | 1.980 | 6,315,730 | -2,856,000 | 0.17% | 12,505,145 |
| 2015-06-10 | 2015-06-08 | 2.230 | 9,171,730 | -2,108,000 | 0.24% | 20,452,958 |
| 2015-06-09 | 2015-06-05 | 2.340 | 11,279,730 | -264,000 | 0.30% | 26,394,568 |
| 2015-06-08 | 2015-06-04 | 2.370 | 11,543,730 | +1,556,000 | 0.31% | 27,358,640 |
| 2015-06-05 | 2015-06-03 | 2.060 | 9,987,730 | +1,320,000 | 0.27% | 20,574,724 |
| 2015-06-04 | 2015-06-02 | 1.900 | 8,667,730 | +2,312,000 | 0.23% | 16,468,687 |
| 2015-06-03 | 2015-06-01 | 1.800 | 6,355,730 | +164,000 | 0.17% | 11,440,314 |
| 2015-06-02 | 2015-05-29 | 1.730 | 6,191,730 | -1,368,000 | 0.16% | 10,711,693 |
| 2015-06-01 | 2015-05-28 | 1.800 | 7,559,730 | -20,000 | 0.20% | 13,607,514 |
| 2015-05-29 | 2015-05-27 | 1.800 | 7,579,730 | +564,000 | 0.20% | 13,643,514 |
| 2015-05-28 | 2015-05-26 | 1.770 | 7,015,730 | +520,000 | 0.19% | 12,417,842 |
| 2015-05-27 | 2015-05-22 | 1.700 | 6,495,730 | -1,856,000 | 0.17% | 11,042,741 |
| 2015-05-26 | 2015-05-21 | 1.730 | 8,351,730 | -244,000 | 0.22% | 14,448,493 |
| 2015-05-22 | 2015-05-20 | 1.800 | 8,595,730 | +620,000 | 0.23% | 15,472,314 |
| 2015-05-21 | 2015-05-19 | 1.720 | 7,975,730 | -4,421,000 | 0.21% | 13,718,256 |
| 2015-05-20 | 2015-05-18 | 1.950 | 12,396,730 | +3,930,000 | 0.33% | 24,173,624 |
| 2015-05-19 | 2015-05-15 | 1.690 | 8,466,730 | +804,000 | 0.23% | 14,308,774 |
| 2015-05-18 | 2015-05-14 | 1.530 | 7,662,730 | +1,356,000 | 0.20% | 11,723,977 |
| 2015-05-15 | 2015-05-13 | 1.450 | 6,306,730 | -828,000 | 0.17% | 9,144,758 |
| 2015-05-14 | 2015-05-12 | 1.430 | 7,134,730 | +240,000 | 0.19% | 10,202,664 |
| 2015-05-12 | 2015-05-08 | 1.300 | 6,894,730 | +2,363,000 | 0.18% | 8,963,149 |
| 2015-05-11 | 2015-05-07 | 1.230 | 4,531,730 | -300,000 | 0.12% | 5,574,028 |
| 2015-05-08 | 2015-05-06 | 1.350 | 4,831,730 | +88,000 | 0.13% | 6,522,836 |
| 2015-05-07 | 2015-05-05 | 1.160 | 4,743,730 | -268,000 | 0.13% | 5,502,727 |
| 2015-05-06 | 2015-05-04 | 1.250 | 5,011,730 | -184,000 | 0.13% | 6,264,662 |
| 2015-05-05 | 2015-04-30 | 1.340 | 5,195,730 | +80,000 | 0.14% | 6,962,278 |
| 2015-05-04 | 2015-04-29 | 1.260 | 5,115,730 | -192,000 | 0.14% | 6,445,820 |
| 2015-04-30 | 2015-04-28 | 0.880 | 5,307,730 | +772,000 | 0.14% | 4,670,802 |
| 2015-04-27 | 2015-04-23 | 0.790 | 4,535,730 | -140,000 | 0.12% | 3,583,227 |
| 2015-04-24 | 2015-04-22 | 0.690 | 4,675,730 | +20,000 | 0.12% | 3,226,254 |
| 2015-04-23 | 2015-04-21 | 0.740 | 4,655,730 | +132,000 | 0.12% | 3,445,240 |
| 2015-04-22 | 2015-04-20 | 0.780 | 4,523,730 | -580,000 | 0.12% | 3,528,509 |
| 2015-03-31 | 2015-03-27 | 0.740 | 5,103,730 | -700,000 | 0.14% | 3,776,760 |
| 2015-03-30 | 2015-03-26 | 0.780 | 5,803,730 | +728,000 | 0.15% | 4,526,909 |
| 2015-03-27 | 2015-03-25 | 0.590 | 5,075,730 | +156,000 | 0.13% | 2,994,681 |
| 2015-02-11 | 2015-02-09 | 0.485 | 4,919,730 | +100,000 | 0.13% | 2,386,069 |
| 2015-01-20 | 2015-01-16 | 0.485 | 4,819,730 | -104,000 | 0.13% | 2,337,569 |
| 2014-12-18 | 2014-12-16 | 0.530 | 4,923,730 | -60,000 | 0.13% | 2,609,577 |
| 2014-12-17 | 2014-12-15 | 0.550 | 4,983,730 | +56,000 | 0.13% | 2,741,052 |
| 2014-12-12 | 2014-12-10 | 0.510 | 4,927,730 | +200,000 | 0.13% | 2,513,142 |
| 2014-12-11 | 2014-12-09 | 0.490 | 4,727,730 | +808,000 | 0.13% | 2,316,588 |
| 2014-12-10 | 2014-12-08 | 0.500 | 3,919,730 | +948,000 | 0.10% | 1,959,865 |
| 2014-12-09 | 2014-12-05 | 0.485 | 2,971,730 | -4,000 | 0.08% | 1,441,289 |
| 2014-12-08 | 2014-12-04 | 0.480 | 2,975,730 | -4,000 | 0.08% | 1,428,350 |
| 2014-12-05 | 2014-12-03 | 0.475 | 2,979,730 | +56,000 | 0.08% | 1,415,372 |
| 2014-12-04 | 2014-12-02 | 0.500 | 2,923,730 | -180,000 | 0.08% | 1,461,865 |
| 2014-12-02 | 2014-11-28 | 0.500 | 3,103,730 | +48,000 | 0.08% | 1,551,865 |
| 2014-12-01 | 2014-11-27 | 0.510 | 3,055,730 | -20,000 | 0.08% | 1,558,422 |
| 2014-11-27 | 2014-11-25 | 0.530 | 3,075,730 | +196,000 | 0.08% | 1,630,137 |
| 2014-11-26 | 2014-11-24 | 0.500 | 2,879,730 | -8,000 | 0.08% | 1,439,865 |
| 2014-11-24 | 2014-11-20 | 0.470 | 2,887,730 | +16,000 | 0.08% | 1,357,233 |
| 2014-11-19 | 2014-11-17 | 0.460 | 2,871,730 | +200,000 | 0.08% | 1,320,996 |
| 2014-11-14 | 2014-11-12 | 0.470 | 2,671,730 | -116,000 | 0.07% | 1,255,713 |
| 2014-11-06 | 2014-11-04 | 0.455 | 2,787,730 | +28,000 | 0.07% | 1,268,417 |
| 2014-10-27 | 2014-10-23 | 0.495 | 2,759,730 | -68,000 | 0.07% | 1,366,066 |
| 2014-10-21 | 2014-10-17 | 0.500 | 2,827,730 | -200,000 | 0.08% | 1,413,865 |
| 2014-10-17 | 2014-10-15 | 0.510 | 3,027,730 | +268,000 | 0.08% | 1,544,142 |
| 2014-10-13 | 2014-10-09 | 0.490 | 2,759,730 | +40,000 | 0.07% | 1,352,268 |
| 2014-10-09 | 2014-10-07 | 0.500 | 2,719,730 | +40,000 | 0.07% | 1,359,865 |
| 2014-10-07 | 2014-10-03 | 0.530 | 2,679,730 | -120,000 | 0.07% | 1,420,257 |
| 2014-10-06 | 2014-09-30 | 0.510 | 2,799,730 | -232,000 | 0.07% | 1,427,862 |
| 2014-10-03 | 2014-09-29 | 0.530 | 3,031,730 | -48,000 | 0.08% | 1,606,817 |
| 2014-09-30 | 2014-09-26 | 0.530 | 3,079,730 | -4,000 | 0.08% | 1,632,257 |
| 2014-09-29 | 2014-09-25 | 0.490 | 3,083,730 | +4,000 | 0.08% | 1,511,028 |
| 2014-09-22 | 2014-09-18 | 0.510 | 3,079,730 | -32,000 | 0.08% | 1,570,662 |
| 2014-09-19 | 2014-09-17 | 0.520 | 3,111,730 | +4,000 | 0.08% | 1,618,100 |
| 2014-09-01 | 2014-08-28 | 0.560 | 3,107,730 | +12,000 | 0.08% | 1,740,329 |
| 2014-08-18 | 2014-08-14 | 0.560 | 3,095,730 | +4,000 | 0.08% | 1,733,609 |
| 2014-08-15 | 2014-08-13 | 0.590 | 3,091,730 | +100,000 | 0.08% | 1,824,121 |
| 2014-07-30 | 2014-07-28 | 0.600 | 2,991,730 | -40,000 | 0.08% | 1,795,038 |
| 2014-07-29 | 2014-07-25 | 0.610 | 3,031,730 | -64,000 | 0.08% | 1,849,355 |
| 2014-07-28 | 2014-07-24 | 0.630 | 3,095,730 | -44,000 | 0.08% | 1,950,310 |
| 2014-07-25 | 2014-07-23 | 0.620 | 3,139,730 | +60,000 | 0.08% | 1,946,633 |
| 2014-07-24 | 2014-07-22 | 0.620 | 3,079,730 | +88,000 | 0.08% | 1,909,433 |
| 2014-07-23 | 2014-07-21 | 0.610 | 2,991,730 | -4,000 | 0.08% | 1,824,955 |
| 2014-07-11 | 2014-07-09 | 0.560 | 2,995,730 | +4,000 | 0.08% | 1,677,609 |
| 2014-06-23 | 2014-06-19 | 0.600 | 2,991,730 | -4,000 | 0.08% | 1,795,038 |
| 2014-06-13 | 2014-06-11 | 0.560 | 2,995,730 | -4,000 | 0.08% | 1,677,609 |
| 2014-06-12 | 2014-06-10 | 0.520 | 2,999,730 | -60,000 | 0.08% | 1,559,860 |
| 2014-06-06 | 2014-06-04 | 0.500 | 3,059,730 | -20,000 | 0.10% | 1,529,865 |
| 2014-06-04 | 2014-05-30 | 0.540 | 3,079,730 | +16,000 | 0.10% | 1,663,054 |
| 2014-05-28 | 2014-05-26 | 0.460 | 3,063,730 | +200,000 | 0.10% | 1,409,316 |
| 2014-05-23 | 2014-05-21 | 0.480 | 2,863,730 | +4,000 | 0.10% | 1,374,590 |
| 2014-05-22 | 2014-05-20 | 0.485 | 2,859,730 | -60,000 | 0.10% | 1,386,969 |
| 2014-05-21 | 2014-05-19 | 0.480 | 2,919,730 | +20,000 | 0.10% | 1,401,470 |
| 2014-05-13 | 2014-05-09 | 0.530 | 2,899,730 | -116,000 | 0.10% | 1,536,857 |
| 2014-04-03 | 2014-04-01 | 0.640 | 3,015,730 | -72,000 | 0.10% | 1,930,067 |
| 2014-04-02 | 2014-03-31 | 0.650 | 3,087,730 | -4,000 | 0.10% | 2,007,024 |
| 2014-04-01 | 2014-03-28 | 0.610 | 3,091,730 | -100,000 | 0.10% | 1,885,955 |
| 2014-03-31 | 2014-03-27 | 0.600 | 3,191,730 | +204,000 | 0.11% | 1,915,038 |
| 2014-03-28 | 2014-03-26 | 0.620 | 2,987,730 | +32,000 | 0.10% | 1,852,393 |
| 2014-03-27 | 2014-03-25 | 0.700 | 2,955,730 | +40,000 | 0.10% | 2,069,011 |
| 2014-03-26 | 2014-03-24 | 0.720 | 2,915,730 | -100,000 | 0.10% | 2,099,326 |
| 2014-03-25 | 2014-03-21 | 0.710 | 3,015,730 | -92,000 | 0.10% | 2,141,168 |
| 2014-03-24 | 2014-03-20 | 0.680 | 3,107,730 | +60,000 | 0.11% | 2,113,256 |
| 2014-03-21 | 2014-03-19 | 0.700 | 3,047,730 | +116,000 | 0.10% | 2,133,411 |
| 2014-03-20 | 2014-03-18 | 0.730 | 2,931,730 | +60,000 | 0.10% | 2,140,163 |
| 2014-03-17 | 2014-03-13 | 0.710 | 2,871,730 | +52,000 | 0.10% | 2,038,928 |
| 2014-03-14 | 2014-03-12 | 0.730 | 2,819,730 | +72,000 | 0.10% | 2,058,403 |
| 2014-03-13 | 2014-03-11 | 0.740 | 2,747,730 | +40,000 | 0.09% | 2,033,320 |
| 2014-03-11 | 2014-03-07 | 0.760 | 2,707,730 | -64,000 | 0.09% | 2,057,875 |
| 2014-03-10 | 2014-03-06 | 0.720 | 2,771,730 | +140,000 | 0.09% | 1,995,646 |
| 2014-03-07 | 2014-03-05 | 0.740 | 2,631,730 | +88,000 | 0.09% | 1,947,480 |
| 2014-03-06 | 2014-03-04 | 0.790 | 2,543,730 | -32,000 | 0.09% | 2,009,547 |
| 2014-03-05 | 2014-03-03 | 0.730 | 2,575,730 | -100,000 | 0.09% | 1,880,283 |
| 2014-02-28 | 2014-02-26 | 0.800 | 2,675,730 | +780,000 | 0.09% | 2,140,584 |
| 2014-02-27 | 2014-02-25 | 0.790 | 1,895,730 | +200,000 | 0.06% | 1,497,627 |
| 2014-02-26 | 2014-02-24 | 0.820 | 1,695,730 | -44,000 | 0.06% | 1,390,499 |
| 2014-02-25 | 2014-02-21 | 0.830 | 1,739,730 | -44,000 | 0.06% | 1,443,976 |
| 2014-02-21 | 2014-02-19 | 0.790 | 1,783,730 | +44,000 | 0.06% | 1,409,147 |
| 2014-02-20 | 2014-02-18 | 0.810 | 1,739,730 | +20,000 | 0.06% | 1,409,181 |
| 2014-02-19 | 2014-02-17 | 0.850 | 1,719,730 | -592,000 | 0.06% | 1,461,770 |
| 2014-02-18 | 2014-02-14 | 0.850 | 2,311,730 | +792,000 | 0.08% | 1,964,970 |
| 2014-02-17 | 2014-02-13 | 0.820 | 1,519,730 | -56,000 | 0.05% | 1,246,179 |
| 2014-02-14 | 2014-02-12 | 0.770 | 1,575,730 | -60,000 | 0.05% | 1,213,312 |
| 2014-02-13 | 2014-02-11 | 0.780 | 1,635,730 | +80,000 | 0.06% | 1,275,869 |
| 2014-02-12 | 2014-02-10 | 0.770 | 1,555,730 | +188,000 | 0.05% | 1,197,912 |
| 2014-02-11 | 2014-02-07 | 0.710 | 1,367,730 | +36,000 | 0.05% | 971,088 |
| 2014-02-10 | 2014-02-06 | 0.710 | 1,331,730 | -4,000 | 0.05% | 945,528 |
| 2014-02-07 | 2014-02-05 | 0.700 | 1,335,730 | -196,000 | 0.05% | 935,011 |
| 2014-02-06 | 2014-02-04 | 0.750 | 1,531,730 | -76,000 | 0.05% | 1,148,798 |
| 2014-02-05 | 2014-01-30 | 0.770 | 1,607,730 | -296,000 | 0.05% | 1,237,952 |
| 2014-02-04 | 2014-01-28 | 0.750 | 1,903,730 | +496,000 | 0.06% | 1,427,798 |
| 2014-01-29 | 2014-01-27 | 0.670 | 1,407,730 | +156,000 | 0.05% | 943,179 |
| 2014-01-28 | 2014-01-24 | 0.620 | 1,251,730 | +48,000 | 0.04% | 776,073 |
| 2014-01-21 | 2014-01-17 | 0.580 | 1,203,730 | +116,000 | 0.04% | 698,163 |
| 2014-01-15 | 2014-01-13 | 0.600 | 1,087,730 | -4,000 | 0.04% | 652,638 |
| 2014-01-14 | 2014-01-10 | 0.610 | 1,091,730 | -4,000 | 0.04% | 665,955 |
| 2014-01-10 | 2014-01-08 | 0.590 | 1,095,730 | -204,000 | 0.04% | 646,481 |
| 2014-01-06 | 2014-01-02 | 0.610 | 1,299,730 | +48,000 | 0.04% | 792,835 |
| 2014-01-03 | 2013-12-31 | 0.590 | 1,251,730 | +16,000 | 0.04% | 738,521 |
| 2014-01-02 | 2013-12-27 | 0.580 | 1,235,730 | +84,000 | 0.04% | 716,723 |
| 2013-12-27 | 2013-12-20 | 0.590 | 1,151,730 | -48,000 | 0.04% | 679,521 |
| 2013-12-23 | 2013-12-19 | 0.590 | 1,199,730 | -36,000 | 0.04% | 707,841 |
| 2013-12-20 | 2013-12-18 | 0.610 | 1,235,730 | +56,000 | 0.04% | 753,795 |
| 2013-12-19 | 2013-12-17 | 0.600 | 1,179,730 | -4,000 | 0.04% | 707,838 |
| 2013-12-18 | 2013-12-16 | 0.600 | 1,183,730 | -24,000 | 0.04% | 710,238 |
| 2013-12-13 | 2013-12-11 | 0.600 | 1,207,730 | -100,000 | 0.04% | 724,638 |
| 2013-12-10 | 2013-12-06 | 0.630 | 1,307,730 | +120,000 | 0.04% | 823,870 |
| 2013-12-09 | 2013-12-05 | 0.650 | 1,187,730 | +16,000 | 0.04% | 772,024 |
| 2013-12-05 | 2013-12-03 | 0.640 | 1,171,730 | +100,000 | 0.04% | 749,907 |
| 2013-12-04 | 2013-12-02 | 0.630 | 1,071,730 | -68,000 | 0.04% | 675,190 |
| 2013-12-03 | 2013-11-29 | 0.630 | 1,139,730 | -4,000 | 0.04% | 718,030 |
| 2013-12-02 | 2013-11-28 | 0.640 | 1,143,730 | -68,000 | 0.04% | 731,987 |
| 2013-11-29 | 2013-11-27 | 0.640 | 1,211,730 | +156,000 | 0.04% | 775,507 |
| 2013-11-27 | 2013-11-25 | 0.630 | 1,055,730 | -40,000 | 0.04% | 665,110 |
| 2013-11-26 | 2013-11-22 | 0.640 | 1,095,730 | +140,000 | 0.04% | 701,267 |
| 2013-11-21 | 2013-11-19 | 0.620 | 955,730 | -48,000 | 0.03% | 592,553 |
| 2013-11-20 | 2013-11-18 | 0.620 | 1,003,730 | +40,000 | 0.03% | 622,313 |
| 2013-11-19 | 2013-11-15 | 0.610 | 963,730 | +4,000 | 0.03% | 587,875 |
| 2013-11-06 | 2013-11-04 | 0.680 | 959,730 | -240,000 | 0.03% | 652,616 |
| 2013-11-05 | 2013-11-01 | 0.660 | 1,199,730 | +40,000 | 0.04% | 791,822 |
| 2013-10-31 | 2013-10-29 | 0.650 | 1,159,730 | -208,000 | 0.04% | 753,824 |
| 2013-10-28 | 2013-10-24 | 0.660 | 1,367,730 | -40,000 | 0.05% | 902,702 |
| 2013-10-25 | 2013-10-23 | 0.670 | 1,407,730 | +240,000 | 0.05% | 943,179 |
| 2013-10-24 | 2013-10-22 | 0.680 | 1,167,730 | -48,000 | 0.04% | 794,056 |
| 2013-10-23 | 2013-10-21 | 0.670 | 1,215,730 | -552,000 | 0.04% | 814,539 |
| 2013-10-22 | 2013-10-18 | 0.690 | 1,767,730 | -212,000 | 0.06% | 1,219,734 |
| 2013-10-21 | 2013-10-17 | 0.700 | 1,979,730 | +592,000 | 0.07% | 1,385,811 |
| 2013-10-18 | 2013-10-16 | 0.650 | 1,387,730 | +72,000 | 0.05% | 902,024 |
| 2013-10-17 | 2013-10-15 | 0.630 | 1,315,730 | -60,000 | 0.04% | 828,910 |
| 2013-10-16 | 2013-10-11 | 0.650 | 1,375,730 | +252,000 | 0.05% | 894,224 |
| 2013-10-10 | 2013-10-08 | 0.650 | 1,123,730 | -212,000 | 0.04% | 730,424 |
| 2013-10-09 | 2013-10-07 | 0.670 | 1,335,730 | -188,000 | 0.05% | 894,939 |
| 2013-10-08 | 2013-10-04 | 0.680 | 1,523,730 | +180,000 | 0.05% | 1,036,136 |
| 2013-10-07 | 2013-10-03 | 0.640 | 1,343,730 | +136,000 | 0.05% | 859,987 |
| 2013-10-03 | 2013-09-30 | 0.660 | 1,207,730 | -172,000 | 0.04% | 797,102 |
| 2013-10-02 | 2013-09-27 | 0.610 | 1,379,730 | +188,000 | 0.05% | 841,635 |
| 2013-09-30 | 2013-09-26 | 0.660 | 1,191,730 | +188,000 | 0.04% | 786,542 |
| 2013-09-27 | 2013-09-25 | 0.520 | 1,003,730 | +12,000 | 0.03% | 521,940 |
| 2013-09-26 | 2013-09-24 | 0.540 | 991,730 | -168,000 | 0.03% | 535,534 |
| 2013-09-25 | 2013-09-23 | 0.440 | 1,159,730 | -24,000 | 0.04% | 510,281 |
| 2013-09-19 | 2013-09-17 | 0.420 | 1,183,730 | -4,000 | 0.04% | 497,167 |
| 2013-09-18 | 2013-09-16 | 0.420 | 1,187,730 | -100,000 | 0.04% | 498,847 |
| 2013-09-17 | 2013-09-13 | 0.425 | 1,287,730 | -100,000 | 0.04% | 547,285 |
| 2013-09-16 | 2013-09-12 | 0.415 | 1,387,730 | +4,000 | 0.05% | 575,908 |
| 2013-09-13 | 2013-09-11 | 0.415 | 1,383,730 | -160,000 | 0.05% | 574,248 |
| 2013-09-12 | 2013-09-10 | 0.410 | 1,543,730 | -292,000 | 0.05% | 632,929 |
| 2013-09-11 | 2013-09-09 | 0.420 | 1,835,730 | +388,000 | 0.06% | 771,007 |
| 2013-09-10 | 2013-09-06 | 0.395 | 1,447,730 | -4,000 | 0.05% | 571,853 |
| 2013-09-09 | 2013-09-05 | 0.395 | 1,451,730 | -96,000 | 0.05% | 573,433 |
| 2013-09-06 | 2013-09-04 | 0.405 | 1,547,730 | -16,000 | 0.05% | 626,831 |
| 2013-09-04 | 2013-09-02 | 0.405 | 1,563,730 | +100,000 | 0.05% | 633,311 |
| 2013-09-03 | 2013-08-30 | 0.420 | 1,463,730 | -260,000 | 0.05% | 614,767 |
| 2013-09-02 | 2013-08-29 | 0.425 | 1,723,730 | +384,000 | 0.06% | 732,585 |
| 2013-08-30 | 2013-08-28 | 0.380 | 1,339,730 | +252,000 | 0.05% | 509,097 |
| 2013-08-29 | 2013-08-27 | 0.570 | 1,087,730 | +40,000 | 0.04% | 620,006 |
| 2013-08-22 | 2013-08-20 | 0.650 | 1,047,730 | +140,000 | 0.17% | 681,024 |
| 2013-08-19 | 2013-08-15 | 0.710 | 907,730 | -52,000 | 0.15% | 644,488 |
| 2013-08-15 | 2013-08-12 | 0.760 | 959,730 | +52,000 | 0.15% | 729,395 |
| 2013-08-12 | 2013-08-08 | 0.740 | 907,730 | -92,000 | 0.15% | 671,720 |
| 2013-08-09 | 2013-08-07 | 0.760 | 999,730 | -112,000 | 0.16% | 759,795 |
| 2013-08-08 | 2013-08-06 | 0.700 | 1,111,730 | -40,000 | 0.18% | 778,211 |
| 2013-08-07 | 2013-08-05 | 0.670 | 1,151,730 | +100,000 | 0.18% | 771,659 |
| 2013-08-06 | 2013-08-02 | 0.700 | 1,051,730 | +164,000 | 0.17% | 736,211 |
| 2013-08-05 | 2013-08-01 | 0.830 | 887,730 | -36,000 | 0.14% | 736,816 |
| 2013-08-02 | 2013-07-31 | 0.820 | 923,730 | +100,000 | 0.15% | 757,459 |
| 2013-08-01 | 2013-07-30 | 0.850 | 823,730 | +32,000 | 0.13% | 700,170 |
| 2013-07-31 | 2013-07-29 | 0.890 | 791,730 | +32,000 | 0.13% | 704,640 |
| 2013-07-29 | 2013-07-25 | 0.830 | 759,730 | -112,000 | 0.12% | 630,576 |
| 2013-07-26 | 2013-07-24 | 0.860 | 871,730 | +308,000 | 0.14% | 749,688 |
| 2013-07-25 | 2013-07-23 | 1.140 | 563,730 | -16,000 | 0.09% | 642,652 |
| 2013-07-12 | 2013-07-10 | 0.485 | 579,730 | +44,000 | 0.09% | 281,169 |
| 2013-06-20 | 2013-06-18 | 0.500 | 535,730 | +56,842 | 0.09% | 267,865 |
| 2013-06-19 | 2013-06-17 | 0.510 | 478,888 | +99,158 | 0.08% | 244,233 |
| 2013-05-09 | 2013-05-07 | 0.600 | 379,730 | +20,000 | 0.06% | 227,838 |
| 2013-05-08 | 2013-05-06 | 0.640 | 359,730 | +128,000 | 0.06% | 230,227 |
| 2013-05-02 | 2013-04-29 | 0.700 | 231,730 | +52,000 | 0.04% | 162,211 |
| 2013-04-23 | 2013-04-19 | 0.690 | 179,730 | +12,000 | 0.03% | 124,014 |
| 2013-04-22 | 2013-04-18 | 0.700 | 167,730 | +20,000 | 0.03% | 117,411 |
| 2013-04-05 | 2013-04-02 | 0.590 | 147,730 | +40,000 | 0.02% | 87,161 |
| 2013-04-03 | 2013-03-28 | 0.660 | 107,730 | +28,000 | 0.02% | 71,102 |
| 2013-02-08 | 2013-02-06 | 0.940 | 79,730 | +24,000 | 0.01% | 74,946 |
| 2013-01-09 | 2013-01-07 | 0.990 | 55,730 | -52,000 | 0.01% | 55,173 |
| 2012-12-27 | 2012-12-20 | 0.990 | 107,730 | +52,000 | 0.02% | 106,653 |
| 2012-12-07 | 2012-12-05 | 0.960 | 55,730 | -12,000 | 0.01% | 53,501 |
| 2012-04-27 | 2012-04-25 | 1.600 | 67,730 | -40,000 | 0.01% | 108,368 |
| 2012-03-12 | 2012-03-08 | 1.910 | 107,730 | +40,000 | 0.02% | 205,764 |
| 2012-01-27 | 2012-01-20 | 1.660 | 67,730 | -36,000 | 0.01% | 112,432 |
| 2012-01-26 | 2012-01-19 | 1.660 | 103,730 | +20,000 | 0.02% | 172,192 |
| 2012-01-18 | 2012-01-16 | 1.650 | 83,730 | -8,000 | 0.01% | 138,154 |
| 2012-01-11 | 2012-01-09 | 1.680 | 91,730 | -8,000 | 0.02% | 154,106 |
| 2012-01-10 | 2012-01-06 | 1.680 | 99,730 | -4,000 | 0.02% | 167,546 |
| 2011-12-28 | 2011-12-22 | 1.560 | 103,730 | +4,000 | 0.02% | 161,819 |
| 2011-12-23 | 2011-12-21 | 1.700 | 99,730 | -8,000 | 0.02% | 169,541 |
| 2011-12-22 | 2011-12-20 | 1.520 | 107,730 | +12,000 | 0.02% | 163,750 |
| 2011-12-20 | 2011-12-16 | 1.670 | 95,730 | +8,000 | 0.02% | 159,869 |
| 2011-12-19 | 2011-12-15 | 1.700 | 87,730 | +4,000 | 0.02% | 149,141 |
| 2011-12-15 | 2011-12-13 | 1.780 | 83,730 | +16,000 | 0.01% | 149,039 |
| 2011-09-16 | 2011-09-14 | 2.000 | 67,730 | -68,000 | 0.01% | 135,460 |
| 2011-09-15 | 2011-09-12 | 2.000 | 135,730 | +36,000 | 0.02% | 271,460 |
| 2011-09-14 | 2011-09-09 | 2.090 | 99,730 | +12,000 | 0.02% | 208,436 |
| 2011-08-09 | 2011-08-05 | 2.080 | 87,730 | -8,000 | 0.02% | 182,478 |
| 2011-05-03 | 2011-04-28 | 2.640 | 95,730 | -8,000 | 0.02% | 252,727 |
| 2011-04-28 | 2011-04-26 | 2.760 | 103,730 | +8,000 | 0.02% | 286,295 |
| 2011-04-26 | 2011-04-20 | 2.510 | 95,730 | -4,000 | 0.02% | 240,282 |
| 2011-03-28 | 2011-03-24 | 2.880 | 99,730 | -12,000 | 0.02% | 287,222 |
| 2011-03-10 | 2011-03-08 | 2.950 | 111,730 | +8,000 | 0.02% | 329,604 |
| 2011-02-07 | 2011-01-31 | 3.150 | 103,730 | -28,000 | 0.02% | 326,750 |
| 2011-02-01 | 2011-01-28 | 3.200 | 131,730 | +28,000 | 0.02% | 421,536 |
| 2011-01-25 | 2011-01-21 | 3.420 | 103,730 | -20,000 | 0.02% | 354,757 |
| 2011-01-19 | 2011-01-17 | 3.620 | 123,730 | -4,000 | 0.02% | 447,903 |
| 2011-01-17 | 2011-01-13 | 3.620 | 127,730 | +20,000 | 0.02% | 462,383 |
| 2011-01-07 | 2011-01-05 | 3.670 | 107,730 | -8,000 | 0.02% | 395,369 |
| 2011-01-06 | 2011-01-04 | 3.420 | 115,730 | -32,000 | 0.02% | 395,797 |
| 2011-01-05 | 2011-01-03 | 3.220 | 147,730 | +32,000 | 0.03% | 475,691 |
| 2011-01-04 | 2010-12-31 | 2.960 | 115,730 | +12,000 | 0.02% | 342,561 |
| 2010-12-29 | 2010-12-24 | 2.890 | 103,730 | +12,000 | 0.02% | 299,780 |
| 2010-12-28 | 2010-12-22 | 2.950 | 91,730 | -12,000 | 0.02% | 270,604 |
| 2010-12-23 | 2010-12-21 | 3.160 | 103,730 | +4,000 | 0.02% | 327,787 |
| 2010-12-22 | 2010-12-20 | 2.850 | 99,730 | +16,000 | 0.02% | 284,230 |
| 2010-12-21 | 2010-12-17 | 2.760 | 83,730 | +12,000 | 0.02% | 231,095 |
| 2010-12-17 | 2010-12-15 | 2.510 | 71,730 | +20,000 | 0.01% | 180,042 |
| 2010-12-10 | 2010-12-08 | 2.450 | 51,730 | -40,000 | 0.01% | 126,739 |
| 2010-12-08 | 2010-12-06 | 2.520 | 91,730 | +20,000 | 0.02% | 231,160 |
| 2010-12-06 | 2010-12-02 | 2.590 | 71,730 | -4,000 | 0.01% | 185,781 |
| 2010-12-01 | 2010-11-29 | 2.700 | 75,730 | +8,000 | 0.01% | 204,471 |
| 2010-11-02 | 2010-10-29 | 2.220 | 67,730 | -48,000 | 0.01% | 150,361 |
| 2010-10-27 | 2010-10-25 | 2.500 | 115,730 | +48,000 | 0.02% | 289,325 |
| 2010-09-29 | 2010-09-27 | 2.280 | 67,730 | +4,000 | 0.01% | 154,424 |
| 2010-09-27 | 2010-09-22 | 2.260 | 63,730 | +36,000 | 0.01% | 144,030 |
| 2010-09-09 | 2010-09-07 | 2.150 | 27,730 | -40,000 | 0.01% | 59,620 |
| 2010-08-23 | 2010-08-19 | 2.160 | 67,730 | +40,000 | 0.01% | 146,297 |
| 2010-02-04 | 2010-02-02 | 1.800 | 27,730 | -8,000 | 0.01% | 49,914 |
| 2010-01-20 | 2010-01-18 | 1.700 | 35,730 | +12,915 | 0.01% | 60,741 |
| 2009-09-18 | 2009-09-16 | 1.980 | 22,815 | -4,000 | 0.01% | 45,174 |
| 2009-09-03 | 2009-09-01 | 1.510 | 26,815 | +8,000 | 0.01% | 40,491 |
| 2009-08-04 | 2009-07-31 | 1.600 | 18,815 | -16,000 | 0.00% | 30,104 |
| 2009-08-03 | 2009-07-30 | 1.500 | 34,815 | -52,000 | 0.01% | 52,222 |
| 2009-07-03 | 2009-06-30 | 1.010 | 86,815 | -100,000 | 0.02% | 87,683 |
| 2009-06-29 | 2009-06-25 | 1.030 | 186,815 | +80,000 | 0.04% | 192,419 |
| 2009-06-19 | 2009-06-17 | 1.040 | 106,815 | +92,000 | 0.02% | 111,088 |
| 2009-04-09 | 2009-04-07 | 1.000 | 14,815 | -16,000 | 0.00% | 14,815 |
| 2009-04-01 | 2009-03-30 | 0.940 | 30,815 | -4,000 | 0.01% | 28,966 |
| 2008-09-16 | 2008-09-11 | 1.300 | 34,815 | -56,000 | 0.01% | 45,260 |
| 2008-06-18 | 2008-06-16 | 1.600 | 90,815 | +2,215 | 0.02% | 145,304 |
| 2008-05-29 | 2008-05-27 | 1.671 | 88,600 | +2,161 | 0.02% | 148,028 |
| 2008-05-23 | 2008-05-21 | 1.558 | 86,439 | +19,512 | 0.02% | 134,672 |
| 2008-05-21 | 2008-05-19 | 1.558 | 66,927 | +54,634 | 0.02% | 104,272 |
| 2007-07-20 | 2007-07-18 | 2.255 | 12,293 | -19,512 | 0.00% | 27,721 |
| 2007-07-19 | 2007-07-17 | 2.265 | 31,805 | -19,512 | 0.01% | 72,046 |
| 2007-07-13 | 2007-07-11 | 2.409 | 51,317 | +39,024 | 0.01% | 123,610 |
| 2007-06-26 | 2007-06-22 | 2.337 | 12,293 | 0.00% | 28,729 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy