History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 504,000 | +0 | 0.00% | 22,680 |
| 2025-10-13 | 2025-10-09 | 0.045 | 504,000 | +0 | 0.00% | 22,680 |
| 2025-10-10 | 2025-10-08 | 0.047 | 504,000 | +0 | 0.00% | 23,688 |
| 2025-10-09 | 2025-10-06 | 0.047 | 504,000 | +0 | 0.00% | 23,688 |
| 2025-10-08 | 2025-10-03 | 0.048 | 504,000 | +0 | 0.00% | 24,192 |
| 2025-10-06 | 2025-10-02 | 0.047 | 504,000 | +0 | 0.00% | 23,688 |
| 2025-10-03 | 2025-09-30 | 0.048 | 504,000 | +0 | 0.00% | 24,192 |
| 2025-10-02 | 2025-09-29 | 0.048 | 504,000 | +0 | 0.00% | 24,192 |
| 2025-09-30 | 2025-09-26 | 0.046 | 504,000 | +0 | 0.00% | 23,184 |
| 2025-09-29 | 2025-09-25 | 0.049 | 504,000 | +0 | 0.00% | 24,696 |
| 2025-09-26 | 2025-09-24 | 0.050 | 504,000 | +0 | 0.00% | 25,200 |
| 2025-09-25 | 2025-09-23 | 0.048 | 504,000 | +0 | 0.00% | 24,192 |
| 2025-09-24 | 2025-09-22 | 0.048 | 504,000 | +0 | 0.00% | 24,192 |
| 2025-09-23 | 2025-09-19 | 0.049 | 504,000 | +0 | 0.00% | 24,696 |
| 2025-09-22 | 2025-09-18 | 0.050 | 504,000 | +0 | 0.00% | 25,200 |
| 2025-09-19 | 2025-09-17 | 0.051 | 504,000 | +0 | 0.00% | 25,704 |
| 2025-09-18 | 2025-09-16 | 0.051 | 504,000 | +0 | 0.00% | 25,704 |
| 2025-09-17 | 2025-09-15 | 0.051 | 504,000 | +0 | 0.00% | 25,704 |
| 2025-09-16 | 2025-09-12 | 0.050 | 504,000 | +0 | 0.00% | 25,200 |
| 2025-09-15 | 2025-09-11 | 0.049 | 504,000 | +0 | 0.00% | 24,696 |
| 2025-09-12 | 2025-09-10 | 0.050 | 504,000 | +0 | 0.00% | 25,200 |
| 2025-09-11 | 2025-09-09 | 0.051 | 504,000 | +0 | 0.00% | 25,704 |
| 2025-09-10 | 2025-09-08 | 0.050 | 504,000 | +0 | 0.00% | 25,200 |
| 2025-09-09 | 2025-09-05 | 0.051 | 504,000 | +0 | 0.00% | 25,704 |
| 2025-09-08 | 2025-09-04 | 0.051 | 504,000 | +0 | 0.00% | 25,704 |
| 2025-09-05 | 2025-09-03 | 0.051 | 504,000 | +0 | 0.00% | 25,704 |
| 2025-09-04 | 2025-09-02 | 0.053 | 504,000 | +0 | 0.00% | 26,712 |
| 2025-09-03 | 2025-09-01 | 0.053 | 504,000 | +0 | 0.00% | 26,712 |
| 2025-09-02 | 2025-08-29 | 0.053 | 504,000 | +0 | 0.00% | 26,712 |
| 2025-09-01 | 2025-08-28 | 0.052 | 504,000 | +0 | 0.00% | 26,208 |
| 2025-08-29 | 2025-08-27 | 0.051 | 504,000 | +0 | 0.00% | 25,704 |
| 2025-08-28 | 2025-08-26 | 0.052 | 504,000 | +0 | 0.00% | 26,208 |
| 2025-08-27 | 2025-08-25 | 0.052 | 504,000 | +0 | 0.00% | 26,208 |
| 2025-08-26 | 2025-08-22 | 0.052 | 504,000 | +0 | 0.00% | 26,208 |
| 2025-08-25 | 2025-08-21 | 0.053 | 504,000 | +0 | 0.00% | 26,712 |
| 2025-08-22 | 2025-08-20 | 0.052 | 504,000 | +0 | 0.00% | 26,208 |
| 2025-08-21 | 2025-08-19 | 0.053 | 504,000 | +0 | 0.00% | 26,712 |
| 2025-08-20 | 2025-08-18 | 0.053 | 504,000 | +0 | 0.00% | 26,712 |
| 2025-08-19 | 2025-08-15 | 0.056 | 504,000 | +0 | 0.00% | 28,224 |
| 2025-08-18 | 2025-08-14 | 0.054 | 504,000 | +0 | 0.00% | 27,216 |
| 2025-08-15 | 2025-08-13 | 0.054 | 504,000 | +0 | 0.00% | 27,216 |
| 2025-08-14 | 2025-08-12 | 0.054 | 504,000 | +0 | 0.00% | 27,216 |
| 2025-08-13 | 2025-08-11 | 0.053 | 504,000 | +0 | 0.00% | 26,712 |
| 2025-08-12 | 2025-08-08 | 0.054 | 504,000 | +0 | 0.00% | 27,216 |
| 2025-08-11 | 2025-08-07 | 0.053 | 504,000 | +0 | 0.00% | 26,712 |
| 2025-08-08 | 2025-08-06 | 0.052 | 504,000 | +0 | 0.00% | 26,208 |
| 2025-08-07 | 2025-08-05 | 0.052 | 504,000 | +0 | 0.00% | 26,208 |
| 2025-08-06 | 2025-08-04 | 0.052 | 504,000 | +0 | 0.00% | 26,208 |
| 2025-08-05 | 2025-08-01 | 0.054 | 504,000 | +0 | 0.00% | 27,216 |
| 2025-08-04 | 2025-07-31 | 0.054 | 504,000 | +0 | 0.00% | 27,216 |
| 2025-08-01 | 2025-07-30 | 0.053 | 504,000 | +0 | 0.00% | 26,712 |
| 2025-07-31 | 2025-07-29 | 0.053 | 504,000 | +0 | 0.00% | 26,712 |
| 2025-07-30 | 2025-07-28 | 0.054 | 504,000 | +0 | 0.00% | 27,216 |
| 2025-07-29 | 2025-07-25 | 0.055 | 504,000 | +0 | 0.00% | 27,720 |
| 2025-07-28 | 2025-07-24 | 0.054 | 504,000 | +0 | 0.00% | 27,216 |
| 2025-07-25 | 2025-07-23 | 0.056 | 504,000 | +0 | 0.00% | 28,224 |
| 2025-07-24 | 2025-07-22 | 0.054 | 504,000 | +0 | 0.00% | 27,216 |
| 2025-07-23 | 2025-07-21 | 0.053 | 504,000 | +0 | 0.00% | 26,712 |
| 2025-07-22 | 2025-07-18 | 0.054 | 504,000 | +0 | 0.00% | 27,216 |
| 2025-07-21 | 2025-07-17 | 0.053 | 504,000 | +0 | 0.00% | 26,712 |
| 2025-07-18 | 2025-07-16 | 0.054 | 504,000 | +0 | 0.00% | 27,216 |
| 2025-07-17 | 2025-07-15 | 0.053 | 504,000 | +0 | 0.00% | 26,712 |
| 2025-07-16 | 2025-07-14 | 0.052 | 504,000 | +0 | 0.00% | 26,208 |
| 2025-07-15 | 2025-07-11 | 0.050 | 504,000 | +0 | 0.00% | 25,200 |
| 2025-07-14 | 2025-07-10 | 0.052 | 504,000 | +0 | 0.00% | 26,208 |
| 2025-07-11 | 2025-07-09 | 0.052 | 504,000 | +0 | 0.00% | 26,208 |
| 2025-07-10 | 2025-07-08 | 0.054 | 504,000 | +0 | 0.00% | 27,216 |
| 2025-07-09 | 2025-07-07 | 0.053 | 504,000 | +0 | 0.00% | 26,712 |
| 2025-07-08 | 2025-07-04 | 0.055 | 504,000 | +0 | 0.00% | 27,720 |
| 2025-07-07 | 2025-07-03 | 0.057 | 504,000 | +0 | 0.00% | 28,728 |
| 2025-07-04 | 2025-07-02 | 0.056 | 504,000 | +0 | 0.00% | 28,224 |
| 2025-07-03 | 2025-06-30 | 0.057 | 504,000 | +0 | 0.00% | 28,728 |
| 2025-07-02 | 2025-06-27 | 0.057 | 504,000 | +0 | 0.00% | 28,728 |
| 2025-06-30 | 2025-06-26 | 0.058 | 504,000 | +0 | 0.00% | 29,232 |
| 2025-06-27 | 2025-06-25 | 0.057 | 504,000 | +0 | 0.00% | 28,728 |
| 2025-06-26 | 2025-06-24 | 0.057 | 504,000 | +0 | 0.00% | 28,728 |
| 2025-06-25 | 2025-06-23 | 0.055 | 504,000 | +0 | 0.00% | 27,720 |
| 2025-06-24 | 2025-06-20 | 0.056 | 504,000 | +0 | 0.00% | 28,224 |
| 2025-06-23 | 2025-06-19 | 0.057 | 504,000 | +0 | 0.00% | 28,728 |
| 2025-06-20 | 2025-06-18 | 0.062 | 504,000 | +0 | 0.00% | 31,248 |
| 2025-06-19 | 2025-06-17 | 0.060 | 504,000 | +0 | 0.00% | 30,240 |
| 2025-06-18 | 2025-06-16 | 0.060 | 504,000 | +0 | 0.00% | 30,240 |
| 2025-06-17 | 2025-06-13 | 0.058 | 504,000 | +80,000 | 0.00% | 29,232 |
| 2024-10-02 | 2024-09-27 | 0.050 | 424,000 | -300,000 | 0.00% | 21,200 |
| 2024-09-27 | 2024-09-25 | 0.063 | 724,000 | +300,000 | 0.00% | 45,612 |
| 2024-07-09 | 2024-07-05 | 0.075 | 424,000 | -200,000 | 0.00% | 31,800 |
| 2024-07-02 | 2024-06-27 | 0.101 | 624,000 | -100,000 | 0.00% | 63,024 |
| 2024-06-27 | 2024-06-25 | 0.117 | 724,000 | -80,000 | 0.00% | 84,708 |
| 2024-06-25 | 2024-06-21 | 0.108 | 804,000 | -200,000 | 0.00% | 86,832 |
| 2024-06-24 | 2024-06-20 | 0.108 | 1,004,000 | -20,000 | 0.01% | 108,432 |
| 2024-06-18 | 2024-06-14 | 0.093 | 1,024,000 | +300,000 | 0.01% | 95,232 |
| 2024-06-17 | 2024-06-13 | 0.123 | 724,000 | +80,000 | 0.00% | 89,052 |
| 2024-06-13 | 2024-06-11 | 0.076 | 644,000 | -180,000 | 0.00% | 48,944 |
| 2024-06-12 | 2024-06-07 | 0.054 | 824,000 | -100,000 | 0.00% | 44,496 |
| 2024-06-05 | 2024-06-03 | 0.032 | 924,000 | +300,000 | 0.01% | 29,568 |
| 2023-10-17 | 2023-10-13 | 0.191 | 624,000 | -20,000 | 0.00% | 119,184 |
| 2023-10-16 | 2023-10-12 | 0.150 | 644,000 | -120,000 | 0.00% | 96,600 |
| 2023-09-25 | 2023-09-21 | 0.074 | 764,000 | -56,000 | 0.00% | 56,536 |
| 2023-06-23 | 2023-06-20 | 0.081 | 820,000 | +200,000 | 0.00% | 66,420 |
| 2023-05-30 | 2023-05-25 | 0.062 | 620,000 | -12,000 | 0.00% | 38,440 |
| 2022-12-01 | 2022-11-29 | 0.081 | 632,000 | -64,000 | 0.01% | 51,192 |
| 2022-11-03 | 2022-11-01 | 0.047 | 696,000 | -8,000 | 0.01% | 32,712 |
| 2021-10-26 | 2021-10-22 | 0.105 | 704,000 | +64,000 | 0.01% | 73,920 |
| 2021-09-14 | 2021-09-10 | 0.106 | 640,000 | -500,000 | 0.01% | 67,840 |
| 2021-08-31 | 2021-08-27 | 0.093 | 1,140,000 | -40,000 | 0.02% | 106,020 |
| 2021-08-24 | 2021-08-20 | 0.099 | 1,180,000 | +80,000 | 0.02% | 116,820 |
| 2021-08-23 | 2021-08-19 | 0.100 | 1,100,000 | +40,000 | 0.02% | 110,000 |
| 2021-08-02 | 2021-07-29 | 0.107 | 1,060,000 | -180,000 | 0.02% | 113,420 |
| 2021-07-29 | 2021-07-27 | 0.090 | 1,240,000 | +100,000 | 0.02% | 111,600 |
| 2021-07-28 | 2021-07-26 | 0.113 | 1,140,000 | +80,000 | 0.02% | 128,820 |
| 2021-07-27 | 2021-07-23 | 0.112 | 1,060,000 | -180,000 | 0.02% | 118,720 |
| 2021-07-12 | 2021-07-08 | 0.084 | 1,240,000 | +200,000 | 0.02% | 104,160 |
| 2021-06-30 | 2021-06-28 | 0.088 | 1,040,000 | -124,000 | 0.02% | 91,520 |
| 2021-06-08 | 2021-06-04 | 0.105 | 1,164,000 | -100,000 | 0.02% | 122,220 |
| 2021-06-02 | 2021-05-31 | 0.108 | 1,264,000 | -1,364,000 | 0.02% | 136,512 |
| 2021-05-10 | 2021-05-06 | 0.077 | 2,628,000 | +164,000 | 0.04% | 202,356 |
| 2021-05-07 | 2021-05-05 | 0.075 | 2,464,000 | +500,000 | 0.04% | 184,800 |
| 2021-05-04 | 2021-04-30 | 0.079 | 1,964,000 | +600,000 | 0.03% | 155,156 |
| 2021-04-09 | 2021-04-07 | 0.083 | 1,364,000 | -100,000 | 0.02% | 113,212 |
| 2021-02-26 | 2021-02-24 | 0.057 | 1,464,000 | +100,000 | 0.02% | 83,448 |
| 2021-02-23 | 2021-02-19 | 0.064 | 1,364,000 | +100,000 | 0.02% | 87,296 |
| 2021-01-08 | 2021-01-06 | 0.062 | 1,264,000 | -80,000 | 0.02% | 78,368 |
| 2020-11-10 | 2020-11-06 | 0.075 | 1,344,000 | -200,000 | 0.02% | 100,800 |
| 2020-11-05 | 2020-11-03 | 0.070 | 1,544,000 | -100,000 | 0.02% | 108,080 |
| 2020-10-28 | 2020-10-23 | 0.074 | 1,644,000 | -52,000 | 0.02% | 121,656 |
| 2020-10-23 | 2020-10-21 | 0.074 | 1,696,000 | -156,000 | 0.03% | 125,504 |
| 2020-10-16 | 2020-10-14 | 0.070 | 1,852,000 | +148,000 | 0.03% | 129,640 |
| 2020-09-18 | 2020-09-16 | 0.079 | 1,704,000 | +584,000 | 0.03% | 134,616 |
| 2020-08-17 | 2020-08-13 | 0.072 | 1,120,000 | +500,000 | 0.02% | 80,640 |
| 2020-06-09 | 2020-06-05 | 0.127 | 620,000 | -80,000 | 0.01% | 78,740 |
| 2020-04-02 | 2020-03-31 | 0.093 | 700,000 | -100,000 | 0.01% | 65,100 |
| 2020-03-26 | 2020-03-24 | 0.096 | 800,000 | -32,000 | 0.01% | 76,800 |
| 2020-02-21 | 2020-02-19 | 0.090 | 832,000 | -40,000 | 0.01% | 74,880 |
| 2020-02-12 | 2020-02-10 | 0.100 | 872,000 | +40,000 | 0.01% | 87,200 |
| 2020-01-30 | 2020-01-24 | 0.108 | 832,000 | -120,000 | 0.01% | 89,856 |
| 2020-01-21 | 2020-01-17 | 0.117 | 952,000 | +180,000 | 0.01% | 111,384 |
| 2020-01-20 | 2020-01-16 | 0.144 | 772,000 | +120,000 | 0.01% | 111,168 |
| 2020-01-17 | 2020-01-15 | 0.100 | 652,000 | -60,000 | 0.01% | 65,200 |
| 2020-01-15 | 2020-01-13 | 0.087 | 712,000 | +60,000 | 0.01% | 61,944 |
| 2019-03-18 | 2019-03-14 | 0.215 | 652,000 | +100,000 | 0.01% | 140,180 |
| 2018-06-14 | 2018-06-12 | 0.370 | 552,000 | -28,000 | 0.01% | 204,240 |
| 2018-05-10 | 2018-05-08 | 0.340 | 580,000 | -260,000 | 0.01% | 197,200 |
| 2018-05-09 | 2018-05-07 | 0.330 | 840,000 | -100,000 | 0.02% | 277,200 |
| 2018-05-08 | 2018-05-04 | 0.325 | 940,000 | -240,000 | 0.02% | 305,500 |
| 2018-04-19 | 2018-04-17 | 0.350 | 1,180,000 | -228,000 | 0.02% | 413,000 |
| 2018-04-11 | 2018-04-09 | 0.380 | 1,408,000 | -172,000 | 0.03% | 535,040 |
| 2018-04-06 | 2018-04-03 | 0.375 | 1,580,000 | +100,000 | 0.03% | 592,500 |
| 2018-04-04 | 2018-03-29 | 0.390 | 1,480,000 | +100,000 | 0.03% | 577,200 |
| 2018-03-29 | 2018-03-27 | 0.400 | 1,380,000 | +200,000 | 0.03% | 552,000 |
| 2018-03-23 | 2018-03-21 | 0.445 | 1,180,000 | -200,000 | 0.02% | 525,100 |
| 2018-02-07 | 2018-02-05 | 0.550 | 1,380,000 | -1,000,000 | 0.03% | 759,000 |
| 2018-02-06 | 2018-02-02 | 0.570 | 2,380,000 | -200,000 | 0.05% | 1,356,600 |
| 2018-02-05 | 2018-02-01 | 0.590 | 2,580,000 | +472,000 | 0.05% | 1,522,200 |
| 2018-02-02 | 2018-01-31 | 0.610 | 2,108,000 | +236,000 | 0.04% | 1,285,880 |
| 2018-02-01 | 2018-01-30 | 0.610 | 1,872,000 | +492,000 | 0.04% | 1,141,920 |
| 2018-01-16 | 2018-01-12 | 0.600 | 1,380,000 | -40,000 | 0.03% | 828,000 |
| 2018-01-15 | 2018-01-11 | 0.610 | 1,420,000 | +40,000 | 0.03% | 866,200 |
| 2018-01-02 | 2017-12-28 | 0.600 | 1,380,000 | +40,000 | 0.03% | 828,000 |
| 2017-12-28 | 2017-12-22 | 0.640 | 1,340,000 | -20,000 | 0.03% | 857,600 |
| 2017-12-21 | 2017-12-19 | 0.750 | 1,360,000 | -12,000 | 0.03% | 1,020,000 |
| 2017-12-15 | 2017-12-13 | 0.610 | 1,372,000 | -112,000 | 0.03% | 836,920 |
| 2017-12-14 | 2017-12-12 | 0.590 | 1,484,000 | -600,000 | 0.03% | 875,560 |
| 2017-12-11 | 2017-12-07 | 0.590 | 2,084,000 | +28,000 | 0.04% | 1,229,560 |
| 2017-12-08 | 2017-12-06 | 0.600 | 2,056,000 | +200,000 | 0.04% | 1,233,600 |
| 2017-12-06 | 2017-12-04 | 0.530 | 1,856,000 | +400,000 | 0.04% | 983,680 |
| 2017-11-08 | 2017-11-06 | 0.610 | 1,456,000 | -20,000 | 0.03% | 888,160 |
| 2017-11-03 | 2017-11-01 | 0.650 | 1,476,000 | +12,000 | 0.03% | 959,400 |
| 2017-11-02 | 2017-10-31 | 0.670 | 1,464,000 | +28,000 | 0.03% | 980,880 |
| 2017-11-01 | 2017-10-30 | 0.620 | 1,436,000 | -8,000 | 0.03% | 890,320 |
| 2017-10-24 | 2017-10-20 | 0.640 | 1,444,000 | -20,000 | 0.03% | 924,160 |
| 2017-10-13 | 2017-10-11 | 0.680 | 1,464,000 | -24,000 | 0.03% | 995,520 |
| 2017-10-12 | 2017-10-10 | 0.720 | 1,488,000 | +44,000 | 0.03% | 1,071,360 |
| 2017-10-11 | 2017-10-09 | 0.570 | 1,444,000 | -4,000 | 0.03% | 823,080 |
| 2017-10-09 | 2017-10-04 | 0.620 | 1,448,000 | -196,000 | 0.03% | 897,760 |
| 2017-09-27 | 2017-09-25 | 0.590 | 1,644,000 | -88,000 | 0.04% | 969,960 |
| 2017-09-26 | 2017-09-22 | 0.660 | 1,732,000 | +92,000 | 0.04% | 1,143,120 |
| 2017-09-22 | 2017-09-20 | 0.680 | 1,640,000 | -16,000 | 0.04% | 1,115,200 |
| 2017-09-21 | 2017-09-19 | 0.690 | 1,656,000 | -204,000 | 0.04% | 1,142,640 |
| 2017-09-20 | 2017-09-18 | 0.740 | 1,860,000 | -20,000 | 0.04% | 1,376,400 |
| 2017-09-19 | 2017-09-15 | 0.770 | 1,880,000 | -144,000 | 0.04% | 1,447,600 |
| 2017-09-18 | 2017-09-14 | 0.780 | 2,024,000 | -12,000 | 0.04% | 1,578,720 |
| 2017-09-15 | 2017-09-13 | 0.800 | 2,036,000 | +328,000 | 0.04% | 1,628,800 |
| 2017-09-14 | 2017-09-12 | 0.810 | 1,708,000 | +1,120,000 | 0.04% | 1,383,480 |
| 2017-09-13 | 2017-09-11 | 0.495 | 588,000 | -40,000 | 0.01% | 291,060 |
| 2017-09-12 | 2017-09-08 | 0.395 | 628,000 | -1,200,000 | 0.01% | 248,060 |
| 2017-09-11 | 2017-09-07 | 0.345 | 1,828,000 | +240,000 | 0.04% | 630,660 |
| 2017-09-05 | 2017-09-01 | 0.228 | 1,588,000 | +80,000 | 0.03% | 362,064 |
| 2017-09-01 | 2017-08-30 | 0.228 | 1,508,000 | -100,000 | 0.03% | 343,824 |
| 2017-08-30 | 2017-08-28 | 0.232 | 1,608,000 | +100,000 | 0.04% | 373,056 |
| 2017-08-07 | 2017-08-03 | 0.232 | 1,508,000 | +100,000 | 0.03% | 349,856 |
| 2017-07-17 | 2017-07-13 | 0.239 | 1,408,000 | +100,000 | 0.03% | 336,512 |
| 2017-07-14 | 2017-07-12 | 0.242 | 1,308,000 | -236,000 | 0.03% | 316,536 |
| 2017-07-13 | 2017-07-11 | 0.239 | 1,544,000 | +100,000 | 0.03% | 369,016 |
| 2017-07-12 | 2017-07-10 | 0.250 | 1,444,000 | +100,000 | 0.03% | 361,000 |
| 2017-07-07 | 2017-07-05 | 0.260 | 1,344,000 | +64,000 | 0.03% | 349,440 |
| 2017-07-06 | 2017-07-04 | 0.265 | 1,280,000 | +36,000 | 0.03% | 339,200 |
| 2017-06-23 | 2017-06-21 | 0.265 | 1,244,000 | +140,000 | 0.03% | 329,660 |
| 2017-06-07 | 2017-06-05 | 0.295 | 1,104,000 | +80,000 | 0.02% | 325,680 |
| 2017-06-06 | 2017-06-02 | 0.305 | 1,024,000 | +80,000 | 0.02% | 312,320 |
| 2017-05-23 | 2017-05-19 | 0.340 | 944,000 | +100,000 | 0.02% | 320,960 |
| 2017-03-21 | 2017-03-17 | 0.400 | 844,000 | -248,000 | 0.02% | 337,600 |
| 2017-03-20 | 2017-03-16 | 0.400 | 1,092,000 | +88,000 | 0.02% | 436,800 |
| 2017-03-17 | 2017-03-15 | 0.390 | 1,004,000 | -152,000 | 0.02% | 391,560 |
| 2017-03-13 | 2017-03-09 | 0.390 | 1,156,000 | +400,000 | 0.03% | 450,840 |
| 2017-03-06 | 2017-03-02 | 0.460 | 756,000 | +48,000 | 0.02% | 347,760 |
| 2017-02-28 | 2017-02-24 | 0.510 | 708,000 | +4,000 | 0.02% | 361,080 |
| 2017-02-13 | 2017-02-09 | 0.520 | 704,000 | -48,000 | 0.02% | 366,080 |
| 2017-02-10 | 2017-02-08 | 0.540 | 752,000 | -52,000 | 0.02% | 406,080 |
| 2017-01-18 | 2017-01-16 | 0.480 | 804,000 | -24,000 | 0.02% | 385,920 |
| 2017-01-11 | 2017-01-09 | 0.445 | 828,000 | +24,000 | 0.02% | 368,460 |
| 2016-10-25 | 2016-10-20 | 0.560 | 804,000 | +52,000 | 0.02% | 450,240 |
| 2016-09-27 | 2016-09-23 | 0.570 | 752,000 | -80,000 | 0.02% | 428,640 |
| 2016-09-26 | 2016-09-22 | 0.570 | 832,000 | +80,000 | 0.02% | 474,240 |
| 2016-09-15 | 2016-09-13 | 0.570 | 752,000 | -100,000 | 0.02% | 428,640 |
| 2016-08-10 | 2016-08-08 | 0.550 | 852,000 | +100,000 | 0.02% | 468,600 |
| 2016-07-28 | 2016-07-26 | 0.560 | 752,000 | +48,000 | 0.02% | 421,120 |
| 2016-07-08 | 2016-07-06 | 0.650 | 704,000 | -60,000 | 0.02% | 457,600 |
| 2016-06-13 | 2016-06-08 | 0.460 | 764,000 | -3,548,000 | 0.02% | 351,440 |
| 2016-06-10 | 2016-06-07 | 0.475 | 4,312,000 | +1,996,000 | 0.09% | 2,048,200 |
| 2016-06-08 | 2016-06-06 | 0.400 | 2,316,000 | -1,000,000 | 0.05% | 926,400 |
| 2016-04-06 | 2016-04-01 | 0.380 | 3,316,000 | -40,000 | 0.07% | 1,260,080 |
| 2016-03-23 | 2016-03-21 | 0.400 | 3,356,000 | +40,000 | 0.07% | 1,342,400 |
| 2016-03-22 | 2016-03-18 | 0.415 | 3,316,000 | -200,000 | 0.07% | 1,376,140 |
| 2016-03-14 | 2016-03-10 | 0.380 | 3,516,000 | +48,000 | 0.08% | 1,336,080 |
| 2016-02-22 | 2016-02-18 | 0.360 | 3,468,000 | +200,000 | 0.08% | 1,248,480 |
| 2016-02-18 | 2016-02-16 | 0.390 | 3,268,000 | +2,500,000 | 0.07% | 1,274,520 |
| 2016-02-11 | 2016-02-04 | 0.370 | 768,000 | +40,000 | 0.02% | 284,160 |
| 2015-12-23 | 2015-12-21 | 0.770 | 728,000 | -112,000 | 0.02% | 560,560 |
| 2015-12-22 | 2015-12-18 | 0.780 | 840,000 | +112,000 | 0.02% | 655,200 |
| 2015-10-23 | 2015-10-20 | 0.750 | 728,000 | +12,000 | 0.02% | 546,000 |
| 2015-08-28 | 2015-08-26 | 0.760 | 716,000 | -600,000 | 0.02% | 544,160 |
| 2015-08-27 | 2015-08-25 | 0.710 | 1,316,000 | -1,400,000 | 0.03% | 934,360 |
| 2015-08-26 | 2015-08-24 | 0.780 | 2,716,000 | -24,000 | 0.07% | 2,118,480 |
| 2015-08-11 | 2015-08-07 | 1.130 | 2,740,000 | +12,000 | 0.07% | 3,096,200 |
| 2015-08-07 | 2015-08-05 | 1.150 | 2,728,000 | +20,000 | 0.07% | 3,137,200 |
| 2015-08-03 | 2015-07-30 | 1.230 | 2,708,000 | +32,000 | 0.07% | 3,330,840 |
| 2015-07-29 | 2015-07-27 | 1.210 | 2,676,000 | +40,000 | 0.07% | 3,237,960 |
| 2015-07-28 | 2015-07-24 | 1.370 | 2,636,000 | -40,000 | 0.07% | 3,611,320 |
| 2015-07-27 | 2015-07-23 | 1.460 | 2,676,000 | -116,000 | 0.07% | 3,906,960 |
| 2015-07-24 | 2015-07-22 | 1.360 | 2,792,000 | -432,000 | 0.07% | 3,797,120 |
| 2015-07-22 | 2015-07-20 | 1.480 | 3,224,000 | -40,000 | 0.09% | 4,771,520 |
| 2015-07-21 | 2015-07-17 | 1.360 | 3,264,000 | -200,000 | 0.09% | 4,439,040 |
| 2015-07-20 | 2015-07-16 | 1.270 | 3,464,000 | +100,000 | 0.09% | 4,399,280 |
| 2015-07-16 | 2015-07-14 | 1.270 | 3,364,000 | -52,000 | 0.09% | 4,272,280 |
| 2015-07-15 | 2015-07-13 | 1.320 | 3,416,000 | +160,000 | 0.09% | 4,509,120 |
| 2015-07-14 | 2015-07-10 | 1.300 | 3,256,000 | +472,000 | 0.09% | 4,232,800 |
| 2015-07-13 | 2015-07-09 | 1.140 | 2,784,000 | -176,000 | 0.07% | 3,173,760 |
| 2015-07-10 | 2015-07-08 | 0.590 | 2,960,000 | -928,000 | 0.08% | 1,746,400 |
| 2015-07-09 | 2015-07-07 | 0.860 | 3,888,000 | +216,000 | 0.10% | 3,343,680 |
| 2015-07-08 | 2015-07-06 | 1.090 | 3,672,000 | -656,000 | 0.10% | 4,002,480 |
| 2015-07-07 | 2015-07-03 | 1.530 | 4,328,000 | +40,000 | 0.12% | 6,621,840 |
| 2015-07-06 | 2015-07-02 | 1.680 | 4,288,000 | -72,000 | 0.11% | 7,203,840 |
| 2015-07-03 | 2015-06-30 | 1.580 | 4,360,000 | +12,000 | 0.12% | 6,888,800 |
| 2015-07-02 | 2015-06-29 | 1.430 | 4,348,000 | +216,000 | 0.12% | 6,217,640 |
| 2015-06-30 | 2015-06-26 | 1.700 | 4,132,000 | +180,000 | 0.11% | 7,024,400 |
| 2015-06-29 | 2015-06-25 | 1.840 | 3,952,000 | +4,000 | 0.11% | 7,271,680 |
| 2015-06-25 | 2015-06-23 | 1.910 | 3,948,000 | +52,000 | 0.10% | 7,540,680 |
| 2015-06-24 | 2015-06-22 | 1.990 | 3,896,000 | +4,000 | 0.10% | 7,753,040 |
| 2015-06-23 | 2015-06-19 | 1.940 | 3,892,000 | +80,000 | 0.10% | 7,550,480 |
| 2015-06-22 | 2015-06-18 | 2.030 | 3,812,000 | -40,000 | 0.10% | 7,738,360 |
| 2015-06-19 | 2015-06-17 | 2.080 | 3,852,000 | -500,000 | 0.10% | 8,012,160 |
| 2015-06-18 | 2015-06-16 | 2.150 | 4,352,000 | +28,000 | 0.12% | 9,356,800 |
| 2015-06-17 | 2015-06-15 | 2.120 | 4,324,000 | +4,000 | 0.11% | 9,166,880 |
| 2015-06-16 | 2015-06-12 | 2.040 | 4,320,000 | -4,000 | 0.11% | 8,812,800 |
| 2015-06-11 | 2015-06-09 | 1.980 | 4,324,000 | +16,000 | 0.11% | 8,561,520 |
| 2015-06-09 | 2015-06-05 | 2.340 | 4,308,000 | -20,000 | 0.11% | 10,080,720 |
| 2015-06-08 | 2015-06-04 | 2.370 | 4,328,000 | -100,000 | 0.12% | 10,257,360 |
| 2015-06-05 | 2015-06-03 | 2.060 | 4,428,000 | -212,000 | 0.12% | 9,121,680 |
| 2015-06-04 | 2015-06-02 | 1.900 | 4,640,000 | -44,000 | 0.12% | 8,816,000 |
| 2015-06-03 | 2015-06-01 | 1.800 | 4,684,000 | -192,000 | 0.12% | 8,431,200 |
| 2015-06-02 | 2015-05-29 | 1.730 | 4,876,000 | +120,000 | 0.13% | 8,435,480 |
| 2015-06-01 | 2015-05-28 | 1.800 | 4,756,000 | -12,000 | 0.13% | 8,560,800 |
| 2015-05-29 | 2015-05-27 | 1.800 | 4,768,000 | -92,000 | 0.13% | 8,582,400 |
| 2015-05-28 | 2015-05-26 | 1.770 | 4,860,000 | +28,000 | 0.13% | 8,602,200 |
| 2015-05-27 | 2015-05-22 | 1.700 | 4,832,000 | -72,000 | 0.13% | 8,214,400 |
| 2015-05-26 | 2015-05-21 | 1.730 | 4,904,000 | -4,000 | 0.13% | 8,483,920 |
| 2015-05-22 | 2015-05-20 | 1.800 | 4,908,000 | +104,000 | 0.13% | 8,834,400 |
| 2015-05-21 | 2015-05-19 | 1.720 | 4,804,000 | +152,000 | 0.13% | 8,262,880 |
| 2015-05-20 | 2015-05-18 | 1.950 | 4,652,000 | -196,000 | 0.12% | 9,071,400 |
| 2015-05-19 | 2015-05-15 | 1.690 | 4,848,000 | +44,000 | 0.13% | 8,193,120 |
| 2015-05-18 | 2015-05-14 | 1.530 | 4,804,000 | +220,000 | 0.13% | 7,350,120 |
| 2015-05-15 | 2015-05-13 | 1.450 | 4,584,000 | -120,000 | 0.12% | 6,646,800 |
| 2015-05-14 | 2015-05-12 | 1.430 | 4,704,000 | +148,000 | 0.13% | 6,726,720 |
| 2015-05-13 | 2015-05-11 | 1.290 | 4,556,000 | -20,000 | 0.12% | 5,877,240 |
| 2015-05-12 | 2015-05-08 | 1.300 | 4,576,000 | -128,000 | 0.12% | 5,948,800 |
| 2015-05-11 | 2015-05-07 | 1.230 | 4,704,000 | +24,000 | 0.13% | 5,785,920 |
| 2015-05-08 | 2015-05-06 | 1.350 | 4,680,000 | -88,000 | 0.12% | 6,318,000 |
| 2015-05-07 | 2015-05-05 | 1.160 | 4,768,000 | +180,000 | 0.13% | 5,530,880 |
| 2015-05-06 | 2015-05-04 | 1.250 | 4,588,000 | -40,000 | 0.12% | 5,735,000 |
| 2015-05-05 | 2015-04-30 | 1.340 | 4,628,000 | +360,000 | 0.12% | 6,201,520 |
| 2015-05-04 | 2015-04-29 | 1.260 | 4,268,000 | -156,000 | 0.11% | 5,377,680 |
| 2015-04-30 | 2015-04-28 | 0.880 | 4,424,000 | +64,000 | 0.12% | 3,893,120 |
| 2015-04-29 | 2015-04-27 | 0.800 | 4,360,000 | -20,000 | 0.12% | 3,488,000 |
| 2015-04-28 | 2015-04-24 | 0.770 | 4,380,000 | -28,000 | 0.12% | 3,372,600 |
| 2015-04-27 | 2015-04-23 | 0.790 | 4,408,000 | -60,000 | 0.12% | 3,482,320 |
| 2015-04-24 | 2015-04-22 | 0.690 | 4,468,000 | +4,000 | 0.12% | 3,082,920 |
| 2015-04-23 | 2015-04-21 | 0.740 | 4,464,000 | +20,000 | 0.12% | 3,303,360 |
| 2015-04-22 | 2015-04-20 | 0.780 | 4,444,000 | +68,000 | 0.12% | 3,466,320 |
| 2015-03-31 | 2015-03-27 | 0.740 | 4,376,000 | +8,000 | 0.12% | 3,238,240 |
| 2015-03-30 | 2015-03-26 | 0.780 | 4,368,000 | +880,000 | 0.12% | 3,407,040 |
| 2015-03-25 | 2015-03-23 | 0.540 | 3,488,000 | +2,000,000 | 0.09% | 1,883,520 |
| 2015-03-20 | 2015-03-18 | 0.495 | 1,488,000 | +1,000,000 | 0.04% | 736,560 |
| 2014-12-05 | 2014-12-03 | 0.475 | 488,000 | -16,000 | 0.01% | 231,800 |
| 2014-11-27 | 2014-11-25 | 0.530 | 504,000 | +16,000 | 0.01% | 267,120 |
| 2014-10-24 | 2014-10-22 | 0.520 | 488,000 | +40,000 | 0.01% | 253,760 |
| 2014-09-26 | 2014-09-24 | 0.520 | 448,000 | -104,000 | 0.01% | 232,960 |
| 2014-09-25 | 2014-09-23 | 0.510 | 552,000 | +100,000 | 0.01% | 281,520 |
| 2014-09-24 | 2014-09-22 | 0.500 | 452,000 | -56,000 | 0.01% | 226,000 |
| 2014-09-23 | 2014-09-19 | 0.490 | 508,000 | +60,000 | 0.01% | 248,920 |
| 2014-09-03 | 2014-09-01 | 0.580 | 448,000 | +80,000 | 0.01% | 259,840 |
| 2014-09-01 | 2014-08-28 | 0.560 | 368,000 | -20,000 | 0.01% | 206,080 |
| 2014-08-19 | 2014-08-15 | 0.560 | 388,000 | -32,000 | 0.01% | 217,280 |
| 2014-07-15 | 2014-07-11 | 0.550 | 420,000 | -60,000 | 0.01% | 231,000 |
| 2014-06-04 | 2014-05-30 | 0.540 | 480,000 | -100,000 | 0.02% | 259,200 |
| 2014-05-30 | 2014-05-28 | 0.420 | 580,000 | +100,000 | 0.02% | 243,600 |
| 2014-05-28 | 2014-05-26 | 0.460 | 480,000 | +200,000 | 0.02% | 220,800 |
| 2014-05-09 | 2014-05-07 | 0.560 | 280,000 | -32,000 | 0.01% | 156,800 |
| 2014-04-02 | 2014-03-31 | 0.650 | 312,000 | +20,000 | 0.01% | 202,800 |
| 2014-03-05 | 2014-03-03 | 0.730 | 292,000 | -12,000 | 0.01% | 213,160 |
| 2014-02-28 | 2014-02-26 | 0.800 | 304,000 | -100,000 | 0.01% | 243,200 |
| 2014-02-27 | 2014-02-25 | 0.790 | 404,000 | +100,000 | 0.01% | 319,160 |
| 2014-02-25 | 2014-02-21 | 0.830 | 304,000 | +16,000 | 0.01% | 252,320 |
| 2014-02-21 | 2014-02-19 | 0.790 | 288,000 | -100,000 | 0.01% | 227,520 |
| 2014-02-20 | 2014-02-18 | 0.810 | 388,000 | +20,000 | 0.01% | 314,280 |
| 2014-02-19 | 2014-02-17 | 0.850 | 368,000 | +12,000 | 0.01% | 312,800 |
| 2014-02-18 | 2014-02-14 | 0.850 | 356,000 | +52,000 | 0.01% | 302,600 |
| 2014-02-17 | 2014-02-13 | 0.820 | 304,000 | -40,000 | 0.01% | 249,280 |
| 2014-02-06 | 2014-02-04 | 0.750 | 344,000 | -60,000 | 0.01% | 258,000 |
| 2014-02-05 | 2014-01-30 | 0.770 | 404,000 | +80,000 | 0.01% | 311,080 |
| 2014-02-04 | 2014-01-28 | 0.750 | 324,000 | -16,000 | 0.01% | 243,000 |
| 2014-01-29 | 2014-01-27 | 0.670 | 340,000 | -12,000 | 0.01% | 227,800 |
| 2013-11-06 | 2013-11-04 | 0.680 | 352,000 | -48,000 | 0.01% | 239,360 |
| 2013-11-04 | 2013-10-31 | 0.650 | 400,000 | -16,000 | 0.01% | 260,000 |
| 2013-10-31 | 2013-10-29 | 0.650 | 416,000 | -100,000 | 0.01% | 270,400 |
| 2013-10-28 | 2013-10-24 | 0.660 | 516,000 | +32,000 | 0.02% | 340,560 |
| 2013-10-22 | 2013-10-18 | 0.690 | 484,000 | -104,000 | 0.02% | 333,960 |
| 2013-10-21 | 2013-10-17 | 0.700 | 588,000 | +148,000 | 0.02% | 411,600 |
| 2013-10-18 | 2013-10-16 | 0.650 | 440,000 | -72,000 | 0.01% | 286,000 |
| 2013-10-16 | 2013-10-11 | 0.650 | 512,000 | -40,000 | 0.02% | 332,800 |
| 2013-10-15 | 2013-10-10 | 0.620 | 552,000 | -52,000 | 0.02% | 342,240 |
| 2013-10-11 | 2013-10-09 | 0.630 | 604,000 | -40,000 | 0.02% | 380,520 |
| 2013-10-10 | 2013-10-08 | 0.650 | 644,000 | +16,000 | 0.02% | 418,600 |
| 2013-10-09 | 2013-10-07 | 0.670 | 628,000 | +92,000 | 0.02% | 420,760 |
| 2013-10-08 | 2013-10-04 | 0.680 | 536,000 | -20,000 | 0.02% | 364,480 |
| 2013-10-07 | 2013-10-03 | 0.640 | 556,000 | -244,000 | 0.02% | 355,840 |
| 2013-10-03 | 2013-09-30 | 0.660 | 800,000 | -20,000 | 0.03% | 528,000 |
| 2013-10-02 | 2013-09-27 | 0.610 | 820,000 | -16,000 | 0.03% | 500,200 |
| 2013-09-30 | 2013-09-26 | 0.660 | 836,000 | -192,000 | 0.03% | 551,760 |
| 2013-09-27 | 2013-09-25 | 0.520 | 1,028,000 | +12,000 | 0.03% | 534,560 |
| 2013-09-26 | 2013-09-24 | 0.540 | 1,016,000 | -192,000 | 0.03% | 548,640 |
| 2013-09-23 | 2013-09-18 | 0.420 | 1,208,000 | -12,000 | 0.04% | 507,360 |
| 2013-09-19 | 2013-09-17 | 0.420 | 1,220,000 | +124,000 | 0.04% | 512,400 |
| 2013-09-18 | 2013-09-16 | 0.420 | 1,096,000 | +176,000 | 0.04% | 460,320 |
| 2013-09-17 | 2013-09-13 | 0.425 | 920,000 | -20,000 | 0.03% | 391,000 |
| 2013-09-11 | 2013-09-09 | 0.420 | 940,000 | -72,000 | 0.03% | 394,800 |
| 2013-09-10 | 2013-09-06 | 0.395 | 1,012,000 | -28,000 | 0.03% | 399,740 |
| 2013-09-09 | 2013-09-05 | 0.395 | 1,040,000 | -28,000 | 0.04% | 410,800 |
| 2013-09-06 | 2013-09-04 | 0.405 | 1,068,000 | +40,000 | 0.04% | 432,540 |
| 2013-09-05 | 2013-09-03 | 0.400 | 1,028,000 | -8,000 | 0.03% | 411,200 |
| 2013-09-04 | 2013-09-02 | 0.405 | 1,036,000 | -32,000 | 0.04% | 419,580 |
| 2013-09-03 | 2013-08-30 | 0.420 | 1,068,000 | +8,000 | 0.04% | 448,560 |
| 2013-09-02 | 2013-08-29 | 0.425 | 1,060,000 | +328,000 | 0.04% | 450,500 |
| 2013-08-30 | 2013-08-28 | 0.380 | 732,000 | +356,000 | 0.02% | 278,160 |
| 2013-08-28 | 2013-08-26 | 0.590 | 376,000 | -44,000 | 0.01% | 221,840 |
| 2013-08-22 | 2013-08-20 | 0.650 | 420,000 | +44,000 | 0.07% | 273,000 |
| 2013-08-20 | 2013-08-16 | 0.700 | 376,000 | +20,000 | 0.06% | 263,200 |
| 2013-08-12 | 2013-08-08 | 0.740 | 356,000 | -40,000 | 0.06% | 263,440 |
| 2013-08-09 | 2013-08-07 | 0.760 | 396,000 | +40,000 | 0.06% | 300,960 |
| 2013-08-07 | 2013-08-05 | 0.670 | 356,000 | -12,000 | 0.06% | 238,520 |
| 2013-08-06 | 2013-08-02 | 0.700 | 368,000 | +80,000 | 0.06% | 257,600 |
| 2013-08-02 | 2013-07-31 | 0.820 | 288,000 | -20,000 | 0.05% | 236,160 |
| 2013-08-01 | 2013-07-30 | 0.850 | 308,000 | -24,000 | 0.05% | 261,800 |
| 2013-07-31 | 2013-07-29 | 0.890 | 332,000 | +4,000 | 0.05% | 295,480 |
| 2013-07-29 | 2013-07-25 | 0.830 | 328,000 | +12,000 | 0.05% | 272,240 |
| 2013-07-26 | 2013-07-24 | 0.860 | 316,000 | +36,000 | 0.05% | 271,760 |
| 2013-07-25 | 2013-07-23 | 1.140 | 280,000 | +244,000 | 0.04% | 319,200 |
| 2013-02-06 | 2013-02-04 | 0.950 | 36,000 | -12,000 | 0.01% | 34,200 |
| 2012-12-20 | 2012-12-18 | 1.040 | 48,000 | +12,000 | 0.01% | 49,920 |
| 2012-02-07 | 2012-02-03 | 2.140 | 36,000 | -4,000 | 0.01% | 77,040 |
| 2011-06-29 | 2011-06-27 | 2.200 | 40,000 | -8,000 | 0.01% | 88,000 |
| 2011-06-23 | 2011-06-21 | 2.010 | 48,000 | -4,000 | 0.01% | 96,480 |
| 2011-06-22 | 2011-06-20 | 1.910 | 52,000 | +8,000 | 0.01% | 99,320 |
| 2011-06-02 | 2011-05-31 | 2.510 | 44,000 | -12,000 | 0.01% | 110,440 |
| 2011-05-06 | 2011-05-04 | 2.700 | 56,000 | +12,000 | 0.01% | 151,200 |
| 2011-04-14 | 2011-04-12 | 2.550 | 44,000 | -4,000 | 0.01% | 112,200 |
| 2011-03-29 | 2011-03-25 | 2.860 | 48,000 | -8,000 | 0.01% | 137,280 |
| 2011-02-25 | 2011-02-23 | 3.000 | 56,000 | +4,000 | 0.01% | 168,000 |
| 2011-02-15 | 2011-02-11 | 3.010 | 52,000 | +8,000 | 0.01% | 156,520 |
| 2011-01-25 | 2011-01-21 | 3.420 | 44,000 | +4,000 | 0.01% | 150,480 |
| 2011-01-24 | 2011-01-20 | 3.420 | 40,000 | +20,000 | 0.01% | 136,800 |
| 2011-01-14 | 2011-01-12 | 3.500 | 20,000 | -20,000 | 0.00% | 70,000 |
| 2011-01-10 | 2011-01-06 | 3.500 | 40,000 | -36,000 | 0.01% | 140,000 |
| 2011-01-07 | 2011-01-05 | 3.670 | 76,000 | +8,000 | 0.01% | 278,920 |
| 2011-01-06 | 2011-01-04 | 3.420 | 68,000 | +32,000 | 0.01% | 232,560 |
| 2011-01-05 | 2011-01-03 | 3.220 | 36,000 | +28,000 | 0.01% | 115,920 |
| 2011-01-04 | 2010-12-31 | 2.960 | 8,000 | +8,000 | 0.00% | 23,680 |
| 2010-12-29 | 2010-12-24 | 2.890 | 0 | -4,000 | ||
| 2010-12-23 | 2010-12-21 | 3.160 | 4,000 | +4,000 | 0.00% | 12,640 |
| 2010-08-31 | 2010-08-27 | 2.130 | 0 | -8,000 | ||
| 2010-08-19 | 2010-08-17 | 2.050 | 8,000 | -20,000 | 0.00% | 16,400 |
| 2010-08-04 | 2010-08-02 | 1.980 | 28,000 | -12,000 | 0.01% | 55,440 |
| 2010-06-15 | 2010-06-11 | 1.680 | 40,000 | -8,000 | 0.01% | 67,200 |
| 2010-06-14 | 2010-06-10 | 1.650 | 48,000 | +8,000 | 0.01% | 79,200 |
| 2010-05-28 | 2010-05-26 | 1.640 | 40,000 | +8,000 | 0.01% | 65,600 |
| 2010-05-19 | 2010-05-17 | 1.770 | 32,000 | -76,000 | 0.01% | 56,640 |
| 2010-05-18 | 2010-05-14 | 1.780 | 108,000 | +76,000 | 0.02% | 192,240 |
| 2010-04-21 | 2010-04-19 | 1.750 | 32,000 | +32,000 | 0.01% | 56,000 |
| 2009-09-30 | 2009-09-28 | 1.820 | 0 | -24,000 | ||
| 2009-09-23 | 2009-09-21 | 1.860 | 24,000 | -20,000 | 0.01% | 44,640 |
| 2009-09-21 | 2009-09-17 | 1.860 | 44,000 | +20,000 | 0.01% | 81,840 |
| 2009-09-18 | 2009-09-16 | 1.980 | 24,000 | +24,000 | 0.01% | 47,520 |
| 2009-08-25 | 2009-08-21 | 1.490 | 0 | -12,000 | ||
| 2009-08-18 | 2009-08-14 | 1.600 | 12,000 | -12,000 | 0.00% | 19,200 |
| 2009-08-06 | 2009-08-04 | 1.640 | 24,000 | -52,000 | 0.01% | 39,360 |
| 2009-08-04 | 2009-07-31 | 1.600 | 76,000 | +76,000 | 0.02% | 121,600 |
| 2008-01-30 | 2008-01-28 | 1.722 | 0 | -8,195 | ||
| 2007-12-18 | 2007-12-14 | 1.742 | 8,195 | +8,195 | 0.00% | 14,280 |
| 2007-08-28 | 2007-08-24 | 2.204 | 0 | -50,732 | ||
| 2007-08-16 | 2007-08-14 | 2.214 | 50,732 | +50,732 | 0.01% | 112,321 |
| 2007-06-26 | 2007-06-22 | 2.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy