History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 7.120 0 +0
2021-09-28 2021-09-24 7.120 0 +0
2021-09-27 2021-09-23 7.120 0 +0
2021-09-24 2021-09-21 7.120 0 +0
2021-09-23 2021-09-20 7.120 0 +0
2021-09-21 2021-09-17 7.120 0 +0
2021-09-20 2021-09-16 7.120 0 +0
2021-09-17 2021-09-15 7.120 0 +0
2021-09-16 2021-09-14 7.120 0 +0
2021-09-15 2021-09-13 7.120 0 +0
2021-09-14 2021-09-10 7.120 0 +0
2021-09-13 2021-09-09 7.120 0 +0
2021-09-10 2021-09-08 7.120 0 +0
2021-09-09 2021-09-07 7.120 0 +0
2021-09-08 2021-09-06 7.120 0 +0
2021-09-07 2021-09-03 7.120 0 +0
2021-09-06 2021-09-02 7.120 0 +0
2021-09-03 2021-09-01 7.120 0 +0
2021-09-02 2021-08-31 7.120 0 +0
2021-09-01 2021-08-30 7.120 0 +0
2021-08-31 2021-08-27 7.120 0 +0
2021-08-30 2021-08-26 7.120 0 +0
2021-08-27 2021-08-25 7.120 0 +0
2021-08-26 2021-08-24 7.120 0 +0
2021-08-25 2021-08-23 7.120 0 +0
2021-08-24 2021-08-20 7.120 0 +0
2021-08-23 2021-08-19 7.120 0 +0
2021-08-20 2021-08-18 7.120 0 +0
2021-08-19 2021-08-17 7.120 0 +0
2021-08-18 2021-08-16 7.120 0 +0
2021-08-17 2021-08-13 7.120 0 +0
2021-08-16 2021-08-12 7.120 0 +0
2021-08-13 2021-08-11 7.120 0 +0
2021-08-12 2021-08-10 7.120 0 +0
2021-08-11 2021-08-09 7.120 0 +0
2021-08-10 2021-08-06 7.120 0 +0
2021-08-09 2021-08-05 7.120 0 +0
2021-08-06 2021-08-04 7.120 0 +0
2021-08-05 2021-08-03 7.120 0 +0
2021-08-04 2021-08-02 7.120 0 +0
2021-08-03 2021-07-30 7.120 0 +0
2021-08-02 2021-07-29 7.120 0 +0
2021-07-30 2021-07-28 7.120 0 +0
2021-07-29 2021-07-27 7.120 0 +0
2021-07-28 2021-07-26 7.120 0 +0
2021-07-27 2021-07-23 7.120 0 +0
2021-07-26 2021-07-22 7.120 0 +0
2021-07-23 2021-07-21 7.120 0 +0
2021-07-22 2021-07-20 7.120 0 +0
2021-07-21 2021-07-19 7.120 0 +0
2021-07-20 2021-07-16 7.120 0 +0
2021-07-19 2021-07-15 7.120 0 +0
2021-07-16 2021-07-14 7.120 0 +0
2021-07-15 2021-07-13 7.120 0 +0
2021-07-14 2021-07-12 7.120 0 +0
2021-07-13 2021-07-09 7.120 0 +0
2021-07-12 2021-07-08 7.120 0 +0
2021-07-09 2021-07-07 7.120 0 +0
2021-07-08 2021-07-06 7.120 0 +0
2021-07-07 2021-07-05 7.120 0 +0
2021-07-06 2021-07-02 7.120 0 +0
2021-07-05 2021-06-30 7.120 0 +0
2021-07-02 2021-06-29 7.120 0 +0
2021-06-30 2021-06-28 7.120 0 +0
2021-06-29 2021-06-25 7.120 0 +0
2021-06-28 2021-06-24 7.120 0 +0
2021-06-25 2021-06-23 7.120 0 +0
2021-06-24 2021-06-22 7.120 0 +0
2021-06-23 2021-06-21 7.120 0 +0
2021-06-22 2021-06-18 7.120 0 +0
2021-06-21 2021-06-17 7.120 0 +0
2021-06-18 2021-06-16 7.120 0 +0
2021-06-17 2021-06-15 7.120 0 +0
2021-06-16 2021-06-11 7.120 0 +0
2021-06-15 2021-06-10 7.120 0 +0
2021-06-11 2021-06-09 7.120 0 +0
2021-06-10 2021-06-08 7.120 0 +0
2021-06-09 2021-06-07 7.120 0 +0
2021-06-08 2021-06-04 7.120 0 +0
2021-06-07 2021-06-03 7.120 0 +0
2021-06-04 2021-06-02 7.120 0 +0
2021-06-03 2021-06-01 7.120 0 +0
2021-06-02 2021-05-31 7.120 0 +0
2021-06-01 2021-05-28 7.120 0 +0
2021-05-31 2021-05-27 7.120 0 +0
2021-05-28 2021-05-26 7.120 0 +0
2021-05-27 2021-05-25 7.120 0 +0
2021-05-26 2021-05-24 7.120 0 +0
2021-05-25 2021-05-21 7.120 0 +0
2021-05-24 2021-05-20 7.120 0 +0
2021-05-21 2021-05-18 7.120 0 +0
2021-05-20 2021-05-17 7.120 0 +0
2021-05-18 2021-05-14 7.120 0 +0
2021-05-17 2021-05-13 7.120 0 +0
2021-05-14 2021-05-12 7.120 0 +0
2021-05-13 2021-05-11 7.120 0 +0
2021-05-12 2021-05-10 7.120 0 +0
2021-05-11 2021-05-07 7.120 0 +0
2021-05-10 2021-05-06 7.120 0 +0
2021-05-07 2021-05-05 7.120 0 +0
2021-05-06 2021-05-04 7.120 0 +0
2021-05-05 2021-05-03 7.120 0 +0
2021-05-04 2021-04-30 7.120 0 +0
2021-05-03 2021-04-29 7.120 0 +0
2021-04-30 2021-04-28 7.120 0 +0
2021-04-29 2021-04-27 7.120 0 +0
2021-04-28 2021-04-26 7.120 0 +0
2021-04-27 2021-04-23 7.120 0 +0
2021-04-26 2021-04-22 7.120 0 +0
2021-04-23 2021-04-21 7.120 0 +0
2021-04-22 2021-04-20 7.120 0 +0
2021-04-21 2021-04-19 7.120 0 +0
2021-04-20 2021-04-16 7.120 0 +0
2021-04-19 2021-04-15 7.120 0 +0
2021-04-16 2021-04-14 7.120 0 +0
2021-04-15 2021-04-13 7.120 0 +0
2021-04-14 2021-04-12 7.120 0 +0
2021-04-13 2021-04-09 7.120 0 +0
2021-04-12 2021-04-08 7.120 0 +0
2021-04-09 2021-04-07 7.120 0 +0
2021-04-08 2021-04-01 7.120 0 +0
2021-04-07 2021-03-31 7.120 0 +0
2021-04-01 2021-03-30 7.120 0 +0
2021-03-31 2021-03-29 7.120 0 +0
2021-03-30 2021-03-26 7.120 0 +0
2021-03-29 2021-03-25 7.120 0 +0
2021-03-26 2021-03-24 7.120 0 +0
2021-03-25 2021-03-23 7.120 0 +0
2021-03-24 2021-03-22 7.120 0 +0
2021-03-23 2021-03-19 7.120 0 +0
2021-03-22 2021-03-18 7.120 0 +0
2021-03-19 2021-03-17 7.120 0 +0
2021-03-18 2021-03-16 7.120 0 +0
2021-03-17 2021-03-15 7.120 0 +0
2021-03-16 2021-03-12 7.120 0 +0
2021-03-15 2021-03-11 7.120 0 +0
2021-03-12 2021-03-10 7.120 0 +0
2021-03-11 2021-03-09 7.120 0 +0
2021-03-10 2021-03-08 7.120 0 +0
2021-03-09 2021-03-05 7.120 0 +0
2021-03-08 2021-03-04 7.120 0 +0
2021-03-05 2021-03-03 7.120 0 +0
2021-03-04 2021-03-02 7.120 0 +0
2021-03-03 2021-03-01 7.120 0 +0
2021-03-02 2021-02-26 7.120 0 +0
2021-03-01 2021-02-25 7.120 0 +0
2021-02-26 2021-02-24 7.120 0 +0
2021-02-25 2021-02-23 7.120 0 +0
2021-02-24 2021-02-22 7.120 0 +0
2021-02-23 2021-02-19 7.120 0 +0
2021-02-22 2021-02-18 7.120 0 +0
2021-02-19 2021-02-17 7.120 0 +0
2021-02-18 2021-02-16 7.120 0 +0
2021-02-17 2021-02-11 7.120 0 +0
2021-02-16 2021-02-09 7.120 0 +0
2021-02-10 2021-02-08 7.120 0 +0
2021-02-09 2021-02-05 7.120 0 +0
2021-02-08 2021-02-04 7.120 0 +0
2021-02-05 2021-02-03 7.120 0 +0
2021-02-04 2021-02-02 7.120 0 +0
2021-02-03 2021-02-01 7.120 0 +0
2021-02-02 2021-01-29 7.120 0 +0
2021-02-01 2021-01-28 7.120 0 +0
2021-01-29 2021-01-27 7.120 0 +0
2021-01-28 2021-01-26 7.120 0 +0
2021-01-27 2021-01-25 7.120 0 +0
2021-01-26 2021-01-22 7.120 0 +0
2021-01-25 2021-01-21 7.120 0 +0
2021-01-22 2021-01-20 7.120 0 +0
2021-01-21 2021-01-19 7.120 0 +0
2021-01-20 2021-01-18 7.120 0 +0
2021-01-19 2021-01-15 7.120 0 +0
2021-01-18 2021-01-14 7.120 0 +0
2021-01-15 2021-01-13 7.120 0 +0
2021-01-14 2021-01-12 7.120 0 +0
2021-01-13 2021-01-11 7.120 0 +0
2021-01-12 2021-01-08 7.120 0 +0
2021-01-11 2021-01-07 7.120 0 +0
2021-01-08 2021-01-06 7.120 0 +0
2021-01-07 2021-01-05 7.120 0 +0
2021-01-06 2021-01-04 7.120 0 +0
2021-01-05 2020-12-31 7.120 0 +0
2021-01-04 2020-12-29 7.120 0 +0
2020-12-30 2020-12-28 7.120 0 +0
2020-12-29 2020-12-24 7.120 0 +0
2020-12-28 2020-12-22 7.120 0 +0
2020-12-23 2020-12-21 7.120 0 +0
2020-12-22 2020-12-18 7.120 0 +0
2020-12-21 2020-12-17 7.120 0 +0
2020-12-18 2020-12-16 7.120 0 +0
2020-12-17 2020-12-15 7.120 0 +0
2020-12-16 2020-12-14 7.120 0 +0
2020-12-15 2020-12-11 7.120 0 +0
2020-12-14 2020-12-10 7.120 0 +0
2020-12-11 2020-12-09 7.120 0 +0
2020-12-10 2020-12-08 7.120 0 +0
2020-12-09 2020-12-07 7.120 0 +0
2020-12-08 2020-12-04 7.120 0 +0
2020-12-07 2020-12-03 7.120 0 +0
2020-12-04 2020-12-02 7.120 0 +0
2020-12-03 2020-12-01 7.120 0 +0
2020-12-02 2020-11-30 7.120 0 +0
2020-12-01 2020-11-27 7.120 0 +0
2020-11-30 2020-11-26 7.120 0 +0
2020-11-27 2020-11-25 7.120 0 +0
2020-11-26 2020-11-24 7.120 0 +0
2020-11-25 2020-11-23 7.120 0 +0
2020-11-24 2020-11-20 7.120 0 +0
2020-11-23 2020-11-19 7.120 0 +0
2020-11-20 2020-11-18 7.120 0 +0
2020-11-19 2020-11-17 7.120 0 +0
2020-11-18 2020-11-16 7.120 0 +0
2020-11-17 2020-11-13 7.120 0 +0
2020-11-16 2020-11-12 7.120 0 +0
2020-11-13 2020-11-11 7.120 0 +0
2020-11-12 2020-11-10 7.120 0 +0
2020-11-11 2020-11-09 7.120 0 +0
2020-11-10 2020-11-06 7.120 0 +0
2020-11-09 2020-11-05 7.120 0 +0
2020-11-06 2020-11-04 7.120 0 +0
2020-11-05 2020-11-03 7.120 0 +0
2020-11-04 2020-11-02 7.120 0 +0
2020-11-03 2020-10-30 7.120 0 +0
2020-11-02 2020-10-29 7.120 0 +0
2020-10-30 2020-10-28 7.120 0 +0
2020-10-29 2020-10-27 7.120 0 +0
2020-10-28 2020-10-23 7.120 0 +0
2020-10-27 2020-10-22 7.120 0 +0
2020-10-23 2020-10-21 7.120 0 +0
2020-10-22 2020-10-20 7.120 0 +0
2020-10-21 2020-10-19 7.120 0 +0
2020-10-20 2020-10-16 7.120 0 +0
2020-10-19 2020-10-15 7.120 0 +0
2020-10-16 2020-10-14 7.120 0 +0
2020-10-15 2020-10-12 7.120 0 +0
2020-10-14 2020-10-09 7.120 0 +0
2020-10-12 2020-10-08 7.120 0 +0
2020-10-09 2020-10-07 7.120 0 +0
2020-10-08 2020-10-06 7.120 0 +0
2020-10-07 2020-10-05 7.120 0 +0
2020-10-06 2020-09-30 7.120 0 +0
2020-10-05 2020-09-29 7.120 0 +0
2020-09-30 2020-09-28 7.120 0 +0
2020-09-29 2020-09-25 7.120 0 +0
2020-09-28 2020-09-24 7.120 0 +0
2020-09-25 2020-09-23 7.120 0 +0
2020-09-24 2020-09-22 7.120 0 +0
2020-09-23 2020-09-21 7.120 0 +0
2020-09-22 2020-09-18 7.120 0 +0
2020-09-21 2020-09-17 7.120 0 +0
2020-09-18 2020-09-16 7.120 0 +0
2020-09-17 2020-09-15 7.120 0 +0
2020-09-16 2020-09-14 7.120 0 +0
2020-09-15 2020-09-11 7.120 0 +0
2020-09-14 2020-09-10 7.120 0 +0
2020-09-11 2020-09-09 7.120 0 +0
2020-09-10 2020-09-08 7.120 0 +0
2020-09-09 2020-09-07 7.120 0 +0
2020-09-08 2020-09-04 7.120 0 +0
2020-09-07 2020-09-03 7.120 0 +0
2020-09-04 2020-09-02 7.120 0 +0
2020-09-03 2020-09-01 7.120 0 +0
2020-09-02 2020-08-31 7.120 0 +0
2020-09-01 2020-08-28 7.120 0 +0
2020-08-31 2020-08-27 7.120 0 +0
2020-08-28 2020-08-26 7.120 0 +0
2020-08-27 2020-08-25 7.120 0 +0
2020-08-26 2020-08-24 7.120 0 +0
2020-08-25 2020-08-21 7.120 0 +0
2020-08-24 2020-08-20 7.120 0 +0
2020-08-21 2020-08-19 7.120 0 +0
2020-08-20 2020-08-18 7.120 0 +0
2020-08-19 2020-08-17 7.120 0 +0
2020-08-18 2020-08-14 7.120 0 +0
2020-08-17 2020-08-13 7.120 0 +0
2020-08-14 2020-08-12 7.120 0 +0
2020-08-13 2020-08-11 7.120 0 +0
2020-08-12 2020-08-10 7.120 0 +0
2020-08-11 2020-08-07 7.120 0 +0
2020-08-10 2020-08-06 7.120 0 +0
2020-08-07 2020-08-05 7.120 0 +0
2020-08-06 2020-08-04 7.120 0 +0
2020-08-05 2020-08-03 7.120 0 +0
2020-08-04 2020-07-31 7.120 0 +0
2020-08-03 2020-07-30 7.120 0 +0
2020-07-31 2020-07-29 7.120 0 +0
2020-07-30 2020-07-28 7.120 0 +0
2020-07-29 2020-07-27 7.120 0 +0
2020-07-28 2020-07-24 7.120 0 +0
2020-07-27 2020-07-23 7.120 0 +0
2020-07-24 2020-07-22 7.120 0 +0
2020-07-23 2020-07-21 7.120 0 +0
2020-07-22 2020-07-20 7.120 0 +0
2020-07-21 2020-07-17 7.120 0 +0
2020-07-20 2020-07-16 7.120 0 +0
2020-07-17 2020-07-15 7.120 0 +0
2020-07-16 2020-07-14 7.120 0 +0
2020-07-15 2020-07-13 7.120 0 +0
2020-07-14 2020-07-10 7.120 0 +0
2020-07-13 2020-07-09 7.120 0 +0
2020-07-10 2020-07-08 7.120 0 +0
2020-07-09 2020-07-07 7.120 0 +0
2020-07-08 2020-07-06 7.120 0 +0
2020-07-07 2020-07-03 7.120 0 +0
2020-07-06 2020-07-02 7.120 0 +0
2020-07-03 2020-06-30 7.120 0 +0
2020-07-02 2020-06-29 7.120 0 +0
2020-06-30 2020-06-26 7.120 0 +0
2020-06-29 2020-06-24 7.130 0 +0
2020-06-26 2020-06-23 7.130 0 +0
2020-06-24 2020-06-22 7.100 0 +0
2020-06-23 2020-06-19 7.130 0 +0
2020-06-22 2020-06-18 7.240 0 +0
2020-06-19 2020-06-17 7.240 0 +0
2020-06-18 2020-06-16 7.240 0 +0
2020-06-17 2020-06-15 7.460 0 +0
2020-06-16 2020-06-12 7.120 0 +0
2020-06-15 2020-06-11 7.120 0 +0
2020-06-12 2020-06-10 7.120 0 +0
2020-06-11 2020-06-09 7.120 0 +0
2020-06-10 2020-06-08 7.120 0 +0
2020-06-09 2020-06-05 7.120 0 +0
2020-06-08 2020-06-04 7.120 0 +0
2020-06-05 2020-06-03 7.130 0 +0
2020-06-04 2020-06-02 7.360 0 +0
2020-06-03 2020-06-01 7.370 0 +0
2020-06-02 2020-05-29 7.370 0 +0
2020-06-01 2020-05-28 7.130 0 +0
2020-05-29 2020-05-27 7.140 0 +0
2020-05-28 2020-05-26 7.500 0 +0
2020-05-27 2020-05-25 7.380 0 +0
2020-05-26 2020-05-22 7.170 0 +0
2020-05-25 2020-05-21 7.170 0 +0
2020-05-22 2020-05-20 7.150 0 +0
2020-05-21 2020-05-19 7.110 0 +0
2020-05-20 2020-05-18 6.950 0 +0
2020-05-19 2020-05-15 7.090 0 +0
2020-05-18 2020-05-14 7.090 0 +0
2020-05-15 2020-05-13 7.090 0 +0
2020-05-14 2020-05-12 7.120 0 +0
2020-05-13 2020-05-11 7.120 0 +0
2020-05-12 2020-05-08 7.090 0 +0
2020-05-11 2020-05-07 7.090 0 +0
2020-05-08 2020-05-06 7.090 0 +0
2020-05-07 2020-05-05 7.090 0 +0
2020-05-06 2020-05-04 7.090 0 +0
2020-05-05 2020-04-29 7.090 0 +0
2020-05-04 2020-04-28 7.090 0 +0
2020-04-29 2020-04-27 7.090 0 +0
2020-04-28 2020-04-24 7.090 0 +0
2020-04-27 2020-04-23 7.060 0 +0
2020-04-24 2020-04-22 7.060 0 +0
2020-04-23 2020-04-21 7.060 0 +0
2020-04-22 2020-04-20 7.060 0 +0
2020-04-21 2020-04-17 7.050 0 +0
2020-04-20 2020-04-16 7.040 0 +0
2020-04-17 2020-04-15 7.010 0 +0
2020-04-16 2020-04-14 7.010 0 +0
2020-04-15 2020-04-09 7.000 0 +0
2020-04-14 2020-04-08 7.020 0 +0
2020-04-09 2020-04-07 7.000 0 +0
2020-04-08 2020-04-06 7.000 0 +0
2020-04-07 2020-04-03 6.980 0 +0
2020-04-06 2020-04-02 6.970 0 +0
2020-04-03 2020-04-01 6.990 0 +0
2020-04-02 2020-03-31 6.990 0 +0
2020-04-01 2020-03-30 5.100 0 +0
2020-03-31 2020-03-27 5.100 0 +0
2020-03-30 2020-03-26 5.060 0 +0
2020-03-27 2020-03-25 5.040 0 +0
2020-03-26 2020-03-24 4.990 0 +0
2020-03-25 2020-03-23 5.010 0 +0
2020-03-24 2020-03-20 4.810 0 +0
2020-03-23 2020-03-19 4.540 0 +0
2020-03-20 2020-03-18 5.190 0 +0
2020-03-19 2020-03-17 5.340 0 +0
2020-03-18 2020-03-16 5.650 0 +0
2020-03-17 2020-03-13 5.770 0 +0
2020-03-16 2020-03-12 5.790 0 +0
2020-03-13 2020-03-11 5.700 0 +0
2020-03-12 2020-03-10 4.650 0 +0
2020-03-11 2020-03-09 4.520 0 +0
2020-03-10 2020-03-06 4.540 0 +0
2020-03-09 2020-03-05 4.670 0 +0
2020-03-06 2020-03-04 4.700 0 +0
2020-03-05 2020-03-03 4.750 0 +0
2020-03-04 2020-03-02 4.720 0 +0
2020-03-03 2020-02-28 4.700 0 +0
2020-03-02 2020-02-27 4.620 0 +0
2020-02-28 2020-02-26 4.680 0 +0
2020-02-27 2020-02-25 4.710 0 +0
2020-02-26 2020-02-24 4.750 0 +0
2020-02-25 2020-02-21 4.990 0 +0
2020-02-24 2020-02-20 5.010 0 +0
2020-02-21 2020-02-19 4.980 0 +0
2020-02-20 2020-02-18 5.010 0 +0
2020-02-19 2020-02-17 5.150 0 +0
2020-02-18 2020-02-14 5.190 0 +0
2020-02-17 2020-02-13 5.160 0 +0
2020-02-14 2020-02-12 5.290 0 +0
2020-02-13 2020-02-11 5.400 0 +0
2020-02-12 2020-02-10 5.340 0 +0
2020-02-11 2020-02-07 5.400 0 +0
2020-02-10 2020-02-06 5.380 0 +0
2020-02-07 2020-02-05 5.450 0 +0
2020-02-06 2020-02-04 5.380 0 +0
2020-02-05 2020-02-03 5.400 0 +0
2020-02-04 2020-01-31 5.500 0 +0
2020-02-03 2020-01-30 5.750 0 +0
2020-01-31 2020-01-29 5.600 0 +0
2020-01-30 2020-01-24 5.400 0 +0
2020-01-29 2020-01-22 5.770 0 +0
2020-01-23 2020-01-21 5.740 0 +0
2020-01-22 2020-01-20 5.800 0 +0
2020-01-21 2020-01-17 5.800 0 +0
2020-01-20 2020-01-16 5.680 0 +0
2020-01-17 2020-01-15 5.730 0 +0
2020-01-16 2020-01-14 5.600 0 +0
2020-01-15 2020-01-13 5.570 0 +0
2020-01-14 2020-01-10 5.850 0 +0
2020-01-13 2020-01-09 6.010 0 +0
2020-01-10 2020-01-08 6.220 0 +0
2020-01-09 2020-01-07 6.450 0 +0
2020-01-08 2020-01-06 6.450 0 +0
2020-01-07 2020-01-03 6.450 0 +0
2020-01-06 2020-01-02 6.490 0 +0
2020-01-03 2019-12-31 6.450 0 +0
2020-01-02 2019-12-27 6.500 0 +0
2019-12-30 2019-12-24 6.320 0 +0
2019-12-27 2019-12-20 6.400 0 +0
2019-12-23 2019-12-19 6.350 0 +0
2019-12-20 2019-12-18 6.390 0 +0
2019-12-19 2019-12-17 6.370 0 +0
2019-12-18 2019-12-16 6.310 0 +0
2019-12-17 2019-12-13 6.300 0 +0
2019-12-16 2019-12-12 6.090 0 +0
2019-12-13 2019-12-11 6.050 0 +0
2019-12-12 2019-12-10 6.080 0 +0
2019-12-11 2019-12-09 6.110 0 +0
2019-12-10 2019-12-06 5.780 0 +0
2019-12-09 2019-12-05 6.000 0 +0
2019-12-06 2019-12-04 6.250 0 +0
2019-12-05 2019-12-03 6.100 0 +0
2019-12-04 2019-12-02 5.520 0 +0
2019-12-03 2019-11-29 4.740 0 +0
2019-12-02 2019-11-28 4.560 0 +0
2019-11-29 2019-11-27 4.200 0 +0
2019-11-28 2019-11-26 4.100 0 +0
2019-11-27 2019-11-25 4.010 0 +0
2019-11-26 2019-11-22 4.040 0 +0
2019-11-25 2019-11-21 3.910 0 +0
2019-11-22 2019-11-20 3.920 0 +0
2019-11-21 2019-11-19 4.060 0 +0
2019-11-20 2019-11-18 4.220 0 +0
2019-11-19 2019-11-15 3.940 0 +0
2019-11-18 2019-11-14 3.840 0 +0
2019-11-15 2019-11-13 3.740 0 +0
2019-11-14 2019-11-12 3.600 0 +0
2019-11-13 2019-11-11 3.600 0 +0
2019-11-12 2019-11-08 3.570 0 +0
2019-11-11 2019-11-07 3.570 0 +0
2019-11-08 2019-11-06 3.570 0 +0
2019-11-07 2019-11-05 3.580 0 +0
2019-11-06 2019-11-04 3.580 0 +0
2019-11-05 2019-11-01 3.600 0 +0
2019-11-04 2019-10-31 3.600 0 +0
2019-11-01 2019-10-30 3.580 0 +0
2019-10-31 2019-10-29 3.580 0 +0
2019-10-30 2019-10-28 3.580 0 +0
2019-10-29 2019-10-25 3.530 0 +0
2019-10-28 2019-10-24 3.600 0 +0
2019-10-25 2019-10-23 3.620 0 +0
2019-10-24 2019-10-22 3.690 0 +0
2019-10-23 2019-10-21 3.710 0 +0
2019-10-22 2019-10-18 3.750 0 +0
2019-10-21 2019-10-17 3.800 0 +0
2019-10-18 2019-10-16 3.800 0 +0
2019-10-17 2019-10-15 3.890 0 +0
2019-10-16 2019-10-14 3.870 0 +0
2019-10-15 2019-10-11 3.820 0 +0
2019-10-14 2019-10-10 3.800 0 +0
2019-10-11 2019-10-09 3.810 0 +0
2019-10-10 2019-10-08 3.900 0 +0
2019-10-09 2019-10-04 3.900 0 +0
2019-10-08 2019-10-03 3.900 0 +0
2019-10-04 2019-10-02 3.900 0 +0
2019-10-03 2019-09-30 3.900 0 +0
2019-10-02 2019-09-27 3.900 0 +0
2019-09-30 2019-09-26 3.930 0 +0
2019-09-27 2019-09-25 3.870 0 +0
2019-09-26 2019-09-24 3.920 0 +0
2019-09-25 2019-09-23 3.930 0 +0
2019-09-24 2019-09-20 3.930 0 +0
2019-09-23 2019-09-19 3.930 0 +0
2019-09-20 2019-09-18 3.800 0 +0
2019-09-19 2019-09-17 3.940 0 +0
2019-09-18 2019-09-16 3.940 0 +0
2019-09-17 2019-09-13 3.890 0 +0
2019-09-16 2019-09-12 3.900 0 +0
2019-09-13 2019-09-11 3.910 0 +0
2019-09-12 2019-09-10 3.970 0 +0
2019-09-11 2019-09-09 4.000 0 +0
2019-09-10 2019-09-06 3.880 0 +0
2019-09-09 2019-09-05 4.000 0 +0
2019-09-06 2019-09-04 4.000 0 +0
2019-09-05 2019-09-03 3.980 0 +0
2019-09-04 2019-09-02 3.950 0 +0
2019-09-03 2019-08-30 4.100 0 +0
2019-09-02 2019-08-29 4.220 0 +0
2019-08-30 2019-08-28 4.300 0 +0
2019-08-29 2019-08-27 4.350 0 +0
2019-08-28 2019-08-26 4.420 0 +0
2019-08-27 2019-08-23 4.730 0 +0
2019-08-26 2019-08-22 4.750 0 +0
2019-08-23 2019-08-21 4.700 0 +0
2019-08-22 2019-08-20 4.810 0 +0
2019-08-21 2019-08-19 4.900 0 +0
2019-08-20 2019-08-16 4.510 0 +0
2019-08-19 2019-08-15 4.400 0 +0
2019-08-16 2019-08-14 4.400 0 +0
2019-08-15 2019-08-13 4.560 0 +0
2019-08-14 2019-08-12 4.750 0 +0
2019-08-13 2019-08-09 4.750 0 +0
2019-08-12 2019-08-08 4.830 0 +0
2019-08-09 2019-08-07 4.830 0 +0
2019-08-08 2019-08-06 4.830 0 +0
2019-08-07 2019-08-05 4.770 0 +0
2019-08-06 2019-08-02 4.810 0 +0
2019-08-05 2019-08-01 4.710 0 +0
2019-08-02 2019-07-31 4.640 0 +0
2019-08-01 2019-07-30 4.640 0 +0
2019-07-31 2019-07-29 4.640 0 +0
2019-07-30 2019-07-26 4.640 0 +0
2019-07-29 2019-07-25 4.640 0 +0
2019-07-26 2019-07-24 4.630 0 +0
2019-07-25 2019-07-23 4.600 0 +0
2019-07-24 2019-07-22 4.530 0 +0
2019-07-23 2019-07-19 4.700 0 +0
2019-07-22 2019-07-18 4.680 0 +0
2019-07-19 2019-07-17 4.640 0 +0
2019-07-18 2019-07-16 4.640 0 +0
2019-07-17 2019-07-15 4.960 0 -182,000
2019-06-10 2019-06-05 5.478 182,000 +5,927 0.03% 997,072
2019-06-05 2019-06-03 5.695 176,073 +968 0.03% 1,002,821
2019-05-24 2019-05-22 6.305 175,105 +967 0.03% 1,104,098
2019-04-16 2019-04-12 6.719 174,138 +968 0.03% 1,170,000
2019-04-15 2019-04-11 6.781 173,170 +1,934 0.03% 1,174,237
2019-04-12 2019-04-10 6.781 171,236 +2,903 0.03% 1,161,122
2019-04-09 2019-04-04 6.926 168,333 +3,869 0.03% 1,165,798
2019-04-03 2019-04-01 7.029 164,464 +2,903 0.03% 1,156,003
2019-04-02 2019-03-29 7.132 161,561 +967 0.03% 1,152,298
2019-04-01 2019-03-28 7.308 160,594 +1,935 0.03% 1,173,621
2019-03-29 2019-03-27 7.277 158,659 +1,935 0.03% 1,154,560
2019-03-28 2019-03-26 7.391 156,724 +967 0.03% 1,158,299
2019-03-26 2019-03-22 7.391 155,757 +1,935 0.03% 1,151,152
2019-03-25 2019-03-21 7.432 153,822 +968 0.03% 1,143,211
2019-03-22 2019-03-20 7.411 152,854 +1,934 0.03% 1,132,857
2019-03-21 2019-03-19 7.442 150,920 +2,903 0.03% 1,123,203
2019-03-20 2019-03-18 7.401 148,017 +2,902 0.03% 1,095,478
2019-03-19 2019-03-15 7.411 145,115 +3,870 0.03% 1,075,500
2019-03-18 2019-03-14 7.401 141,245 +1,935 0.03% 1,045,358
2019-03-15 2019-03-13 7.401 139,310 +2,902 0.03% 1,031,037
2019-03-14 2019-03-12 7.287 136,408 +2,902 0.03% 994,050
2019-03-13 2019-03-11 7.225 133,506 +2,903 0.03% 964,622
2019-03-12 2019-03-08 7.163 130,603 +4,837 0.02% 935,547
2019-03-11 2019-03-07 7.225 125,766 +5,804 0.02% 908,698
2019-03-08 2019-03-06 7.215 119,962 +3,870 0.02% 865,522
2019-03-07 2019-03-05 7.184 116,092 +5,805 0.02% 834,000
2019-03-06 2019-03-04 7.442 110,287 +7,739 0.02% 820,797
2019-03-05 2019-03-01 7.039 102,548 +3,870 0.02% 721,861
2019-03-04 2019-02-28 6.977 98,678 +7,739 0.02% 688,499
2019-03-01 2019-02-27 6.946 90,939 +6,772 0.02% 631,682
2019-02-28 2019-02-26 7.029 84,167 +10,642 0.02% 591,602
2019-02-27 2019-02-25 6.957 73,525 +5,805 0.01% 511,481
2019-02-25 2019-02-21 7.287 67,720 +8,707 0.01% 493,498
2019-02-21 2019-02-19 7.442 59,013 +4,837 0.01% 439,197
2019-02-20 2019-02-18 7.484 54,176 +5,804 0.01% 405,438
2019-02-19 2019-02-15 7.473 48,372 +1,935 0.01% 361,503
2019-02-18 2019-02-14 7.473 46,437 +968 0.01% 347,042
2019-02-15 2019-02-13 7.494 45,469 +967 0.01% 340,747
2019-02-14 2019-02-12 7.494 44,502 +2,902 0.01% 333,501
2019-02-13 2019-02-11 7.525 41,600 +2,903 0.01% 313,043
2019-02-12 2019-02-08 7.649 38,697 +3,869 0.01% 295,998
2019-02-11 2019-02-04 7.752 34,828 +2,903 0.01% 270,003
2019-01-30 2019-01-28 7.742 31,925 +1,935 0.01% 247,168
2019-01-29 2019-01-25 7.752 29,990 +1,934 0.01% 232,497
2019-01-28 2019-01-24 7.597 28,056 +968 0.01% 213,153
2019-01-25 2019-01-23 7.597 27,088 +967 0.01% 205,799
2019-01-24 2019-01-22 7.649 26,121 +3,870 0.00% 199,802
2019-01-22 2019-01-18 7.742 22,251 +1,935 0.00% 172,270
2019-01-21 2019-01-17 7.422 20,316 +4,837 0.00% 150,779
2019-01-18 2019-01-16 7.391 15,479 +8,707 0.00% 114,401
2019-01-17 2019-01-15 7.236 6,772 +6,772 0.00% 49,000
2018-11-23 2018-11-21 5.478 0 -93,841
2018-06-08 2018-06-06 6.383 93,841 +2,659 0.02% 598,971
2018-02-21 2018-02-15 7.021 91,182 +940 0.02% 640,199
2018-02-12 2018-02-08 7.000 90,242 +1,880 0.02% 631,679
2018-02-07 2018-02-05 7.149 88,362 +1,880 0.02% 631,679
2018-01-29 2018-01-25 7.787 86,482 +1,880 0.02% 673,440
2018-01-25 2018-01-23 7.766 84,602 +1,880 0.02% 657,000
2018-01-15 2018-01-11 8.968 82,722 +1,880 0.02% 741,840
2018-01-09 2018-01-05 8.510 80,842 +1,880 0.02% 688,001
2018-01-08 2018-01-04 8.266 78,962 +1,880 0.02% 652,681
2017-12-01 2017-11-29 8.925 77,082 +1,880 0.02% 687,981
2017-11-29 2017-11-27 9.032 75,202 +3,760 0.01% 679,202
2017-11-27 2017-11-23 8.893 71,442 +1,880 0.01% 635,363
2017-11-23 2017-11-21 9.032 69,562 +1,880 0.01% 628,263
2017-11-07 2017-11-03 8.893 67,682 -940 0.01% 601,923
2017-11-06 2017-11-02 9.149 68,622 -1,880 0.01% 627,803
2017-10-31 2017-10-27 9.606 70,502 +1,880 0.01% 677,253
2017-10-30 2017-10-26 9.361 68,622 -940 0.01% 642,403
2017-10-24 2017-10-20 9.521 69,562 -2,820 0.01% 662,303
2017-10-20 2017-10-18 9.670 72,382 +1,880 0.01% 699,933
2017-10-13 2017-10-11 9.968 70,502 +1,880 0.01% 702,753
2017-10-11 2017-10-09 9.585 68,622 +1,880 0.01% 657,734
2017-10-10 2017-10-06 9.574 66,742 +1,880 0.01% 639,004
2017-10-09 2017-10-04 9.489 64,862 +1,881 0.01% 615,484
2017-10-06 2017-10-03 9.308 62,981 +1,880 0.01% 586,245
2017-10-03 2017-09-28 9.638 61,101 -6,581 0.01% 588,896
2017-09-29 2017-09-27 9.638 67,682 +8,461 0.01% 652,324
2017-09-28 2017-09-26 9.744 59,221 -940 0.01% 577,076
2017-09-27 2017-09-25 9.574 60,161 +1,880 0.01% 575,996
2017-09-26 2017-09-22 9.606 58,281 -4,700 0.01% 559,856
2017-09-25 2017-09-21 9.585 62,981 +940 0.01% 603,665
2017-09-22 2017-09-20 9.574 62,041 -3,761 0.01% 593,995
2017-09-21 2017-09-19 9.638 65,802 +7,521 0.01% 634,204
2017-09-18 2017-09-14 9.681 58,281 -4,700 0.01% 564,196
2017-09-15 2017-09-13 9.617 62,981 +940 0.01% 605,675
2017-09-14 2017-09-12 9.713 62,041 +11,280 0.01% 602,575
2017-09-13 2017-09-11 9.670 50,761 +1,880 0.01% 490,858
2017-09-12 2017-09-08 9.521 48,881 -18,801 0.01% 465,398
2017-09-08 2017-09-06 9.638 67,682 +20,681 0.01% 652,324
2017-09-07 2017-09-05 9.606 47,001 +1,880 0.01% 451,499
2017-09-06 2017-09-04 9.564 45,121 -940 0.01% 431,519
2017-09-05 2017-09-01 9.585 46,061 +2,820 0.01% 441,489
2017-09-04 2017-08-31 9.564 43,241 +1,880 0.01% 413,540
2017-09-01 2017-08-30 9.553 41,361 +1,880 0.01% 395,120
2017-08-31 2017-08-29 9.223 39,481 +1,880 0.01% 364,141
2017-08-30 2017-08-28 9.159 37,601 +5,640 0.01% 344,401
2017-08-29 2017-08-25 9.064 31,961 +5,640 0.01% 289,682
2017-08-28 2017-08-24 9.596 26,321 +1,880 0.01% 252,564
2017-08-11 2017-08-09 9.840 24,441 +1,880 0.00% 240,504
2017-08-10 2017-08-08 9.776 22,561 +1,881 0.00% 220,565
2017-08-09 2017-08-07 9.617 20,680 +1,880 0.00% 198,875
2017-08-08 2017-08-04 9.787 18,800 +1,880 0.00% 183,996
2017-08-07 2017-08-03 9.734 16,920 +1,880 0.00% 164,696
2017-08-01 2017-07-28 9.978 15,040 +1,880 0.00% 150,076
2017-07-26 2017-07-24 9.798 13,160 +1,880 0.00% 128,937
2017-07-25 2017-07-21 9.787 11,280 +1,880 0.00% 110,397
2017-07-24 2017-07-20 9.787 9,400 +1,880 0.00% 91,998
2017-07-21 2017-07-19 9.766 7,520 -2,820 0.00% 73,438
2017-07-18 2017-07-14 9.787 10,340 +2,820 0.00% 101,198
2017-07-12 2017-07-10 9.881 7,520 -940 0.00% 74,305
2017-07-11 2017-07-07 9.881 8,460 -659 0.00% 83,593
2017-07-04 2017-06-30 10.111 9,119 +1,824 0.00% 92,205
2017-06-30 2017-06-28 10.155 7,295 +1,824 0.00% 74,082
2017-06-28 2017-06-26 9.980 5,471 -912 0.00% 54,599
2017-06-27 2017-06-23 9.980 6,383 +1,824 0.00% 63,700
2017-06-22 2017-06-20 10.067 4,559 +1,823 0.00% 45,897
2017-06-16 2017-06-14 10.078 2,736 +912 0.00% 27,574
2017-06-09 2017-06-07 10.364 1,824 -2,735 0.00% 18,903
2017-06-08 2017-06-06 9.991 4,559 +912 0.00% 45,547
2017-06-02 2017-05-31 10.045 3,647 +67 0.00% 36,633
2017-03-15 2017-03-13 9.709 3,580 +3,580 0.00% 34,760
2016-12-29 2016-12-23 8.603 0 -895
2016-12-28 2016-12-22 8.547 895 -1,790 0.00% 7,650
2016-12-21 2016-12-19 8.380 2,685 -2,685 0.00% 22,500
2016-12-19 2016-12-15 8.492 5,370 -895 0.00% 45,600
2016-12-15 2016-12-13 8.402 6,265 -895 0.00% 52,640
2016-12-14 2016-12-12 8.313 7,160 -895 0.00% 59,520
2016-12-12 2016-12-08 8.279 8,055 -1,790 0.00% 66,690
2016-12-09 2016-12-07 8.179 9,845 -2,685 0.00% 80,520
2016-12-08 2016-12-06 8.078 12,530 -895 0.00% 101,220
2016-12-02 2016-11-30 8.134 13,425 -895 0.00% 109,200
2016-11-30 2016-11-28 8.235 14,320 -14,320 0.00% 117,920
2016-11-24 2016-11-22 8.492 28,640 -1,790 0.01% 243,199
2016-11-23 2016-11-21 8.492 30,430 -8,950 0.01% 258,399
2016-11-22 2016-11-18 8.302 39,380 -895 0.01% 326,919
2016-11-21 2016-11-17 8.290 40,275 -895 0.01% 333,899
2016-11-18 2016-11-16 8.145 41,170 -1,790 0.01% 335,339
2016-11-17 2016-11-15 8.324 42,960 -23,270 0.01% 357,599
2016-11-16 2016-11-14 8.380 66,230 +2,685 0.01% 554,998
2016-11-11 2016-11-09 8.324 63,545 -4,475 0.01% 528,948
2016-11-07 2016-11-03 8.313 68,020 +895 0.01% 565,438
2016-11-04 2016-11-02 8.324 67,125 +895 0.01% 558,748
2016-11-03 2016-11-01 8.324 66,230 +3,580 0.01% 551,298
2016-11-01 2016-10-28 8.369 62,650 +1,790 0.01% 524,298
2016-10-31 2016-10-27 8.380 60,860 +1,790 0.01% 509,998
2016-10-07 2016-10-05 8.335 59,070 -3,580 0.01% 492,358
2016-10-06 2016-10-04 8.682 62,650 -5,370 0.01% 543,898
2016-10-03 2016-09-29 8.402 68,020 -66,231 0.01% 571,518
2016-09-30 2016-09-28 8.369 134,251 -25,060 0.03% 1,123,504
2016-09-28 2016-09-26 8.290 159,311 +29,535 0.03% 1,320,763
2016-09-27 2016-09-23 8.425 129,776 +1,790 0.03% 1,093,304
2016-09-23 2016-09-21 8.212 127,986 -4,475 0.03% 1,051,054
2016-09-22 2016-09-20 8.279 132,461 +12,531 0.03% 1,096,684
2016-09-14 2016-09-12 8.156 119,930 -8,056 0.02% 978,196
2016-09-12 2016-09-08 8.848 127,986 -13,425 0.03% 1,132,439
2016-09-09 2016-09-07 8.872 141,411 +6,949 0.03% 1,254,548
2016-08-29 2016-08-25 9.024 134,462 -1,702 0.03% 1,213,439
2016-08-12 2016-08-10 8.930 136,164 -2,553 0.03% 1,215,999
2016-08-10 2016-08-08 8.378 138,717 -851 0.03% 1,162,188
2016-07-28 2016-07-26 8.049 139,568 -3,404 0.03% 1,123,398
2016-07-27 2016-07-25 8.225 142,972 -1,702 0.03% 1,175,997
2016-07-25 2016-07-21 8.225 144,674 -1,702 0.03% 1,189,997
2016-07-22 2016-07-20 8.225 146,376 -2,554 0.03% 1,203,996
2016-07-15 2016-07-13 8.120 148,930 -3,404 0.03% 1,209,254
2016-06-27 2016-06-23 8.108 152,334 +5,958 0.03% 1,235,103
2016-06-17 2016-06-15 8.061 146,376 -2,554 0.03% 1,179,916
2016-06-02 2016-05-31 8.579 148,930 +7,448 0.03% 1,277,701
2016-05-30 2016-05-26 8.531 141,482 -7,490 0.03% 1,207,003
2016-05-27 2016-05-25 8.603 148,972 +7,490 0.03% 1,281,642
2016-05-20 2016-05-18 8.567 141,482 -4,993 0.03% 1,212,103
2016-05-19 2016-05-17 8.675 146,475 -832 0.03% 1,270,719
2016-05-06 2016-05-04 8.699 147,307 +832 0.03% 1,281,477
2016-05-05 2016-05-03 8.651 146,475 +1,664 0.03% 1,267,199
2016-05-04 2016-04-29 8.771 144,811 +1,665 0.03% 1,270,204
2016-05-03 2016-04-28 8.892 143,146 -3,329 0.03% 1,272,799
2016-04-11 2016-04-07 8.267 146,475 -4,161 0.03% 1,210,879
2016-04-01 2016-03-30 8.002 150,636 +2,496 0.03% 1,205,458
2016-03-31 2016-03-29 7.918 148,140 +1,665 0.03% 1,173,024
2016-02-05 2016-02-03 8.111 146,475 -1,997 0.03% 1,188,000
2015-11-18 2015-11-16 9.024 148,472 -833 0.03% 1,339,780
2015-10-28 2015-10-26 9.012 149,305 -1,664 0.03% 1,345,503
2015-10-23 2015-10-20 9.012 150,969 -3,329 0.03% 1,360,498
2015-10-20 2015-10-16 9.012 154,298 -4,161 0.03% 1,390,499
2015-10-19 2015-10-15 9.180 158,459 -4,162 0.04% 1,454,652
2015-10-15 2015-10-13 9.012 162,621 -3,329 0.04% 1,465,504
2015-10-14 2015-10-12 9.144 165,950 -4,161 0.04% 1,517,438
2015-10-13 2015-10-09 9.312 170,111 -4,161 0.04% 1,584,102
2015-10-12 2015-10-08 9.240 174,272 -3,329 0.04% 1,610,286
2015-10-09 2015-10-07 9.252 177,601 -4,161 0.04% 1,643,180
2015-10-08 2015-10-06 9.324 181,762 -3,329 0.04% 1,694,782
2015-10-07 2015-10-05 9.444 185,091 -4,161 0.04% 1,748,062
2015-10-06 2015-10-02 9.504 189,252 -4,162 0.04% 1,798,730
2015-10-05 2015-09-30 9.288 193,414 -3,329 0.04% 1,796,455
2015-10-02 2015-09-29 9.288 196,743 -4,161 0.04% 1,827,375
2015-09-30 2015-09-25 9.757 200,904 -832 0.04% 1,960,169
2015-09-29 2015-09-24 9.841 201,736 -4,161 0.04% 1,985,255
2015-09-25 2015-09-23 9.252 205,897 -3,329 0.05% 1,904,977
2015-09-24 2015-09-22 9.613 209,226 -4,162 0.05% 2,011,197
2015-09-23 2015-09-21 9.577 213,388 -4,161 0.05% 2,043,512
2015-09-22 2015-09-18 9.360 217,549 -3,329 0.05% 2,036,308
2015-09-21 2015-09-17 9.444 220,878 -3,329 0.05% 2,086,047
2015-09-18 2015-09-16 9.324 224,207 -4,161 0.05% 2,090,547
2015-09-17 2015-09-15 9.264 228,368 -4,161 0.05% 2,115,625
2015-09-16 2015-09-14 9.312 232,529 -4,161 0.05% 2,165,349
2015-09-15 2015-09-11 9.204 236,690 -3,329 0.05% 2,178,500
2015-09-14 2015-09-10 9.504 240,019 -3,329 0.05% 2,281,241
2015-09-11 2015-09-09 9.901 243,348 -3,329 0.05% 2,409,373
2015-09-10 2015-09-08 9.072 246,677 -2,497 0.05% 2,237,817
2015-09-09 2015-09-07 9.144 249,174 -3,329 0.06% 2,278,434
2015-09-08 2015-09-04 9.613 252,503 -3,329 0.06% 2,427,200
2015-09-07 2015-09-02 9.024 255,832 -4,161 0.06% 2,308,574
2015-09-02 2015-08-31 8.976 259,993 -5,826 0.06% 2,333,626
2015-09-01 2015-08-28 8.904 265,819 -3,329 0.06% 2,366,754
2015-08-31 2015-08-27 9.168 269,148 -6,658 0.06% 2,467,543
2015-08-28 2015-08-26 9.384 275,806 -4,161 0.06% 2,588,235
2015-08-27 2015-08-25 9.961 279,967 +1,664 0.06% 2,788,755
2015-08-26 2015-08-24 9.312 278,303 -4,161 0.06% 2,591,604
2015-08-25 2015-08-21 9.685 282,464 -5,826 0.06% 2,735,566
2015-08-24 2015-08-20 9.865 288,290 -4,161 0.06% 2,843,948
2015-08-21 2015-08-19 9.973 292,451 -4,993 0.06% 2,916,622
2015-08-20 2015-08-18 9.973 297,444 -4,161 0.07% 2,966,418
2015-08-19 2015-08-17 10.093 301,605 -4,994 0.07% 3,044,155
2015-08-18 2015-08-14 10.081 306,599 -4,993 0.07% 3,090,877
2015-08-17 2015-08-13 10.225 311,592 -4,162 0.07% 3,186,140
2015-08-14 2015-08-12 10.333 315,754 -2,496 0.07% 3,262,844
2015-08-13 2015-08-11 11.439 318,250 -833 0.07% 3,640,444
2015-08-12 2015-08-10 10.454 319,083 -1,664 0.07% 3,335,584
2015-08-11 2015-08-07 10.430 320,747 -832 0.07% 3,345,271
2015-08-07 2015-08-05 10.454 321,579 -833 0.07% 3,361,676
2015-08-06 2015-08-04 10.394 322,412 +2,497 0.07% 3,351,014
2015-08-05 2015-08-03 10.370 319,915 +832 0.07% 3,317,374
2015-08-03 2015-07-30 10.646 319,083 +5,826 0.07% 3,396,928
2015-07-31 2015-07-29 10.574 313,257 +4,994 0.07% 3,312,321
2015-07-29 2015-07-27 10.586 308,263 -1,665 0.07% 3,263,220
2015-07-28 2015-07-24 10.694 309,928 -4,161 0.07% 3,314,361
2015-07-27 2015-07-23 10.694 314,089 +8,322 0.07% 3,358,859
2015-07-24 2015-07-22 10.586 305,767 +6,658 0.07% 3,236,797
2015-07-23 2015-07-21 10.454 299,109 +7,490 0.07% 3,126,783
2015-07-22 2015-07-20 10.406 291,619 +8,323 0.06% 3,034,469
2015-07-21 2015-07-17 10.406 283,296 +4,161 0.06% 2,947,863
2015-07-20 2015-07-16 10.418 279,135 +2,497 0.06% 2,907,919
2015-07-17 2015-07-15 10.682 276,638 +5,826 0.06% 2,955,035
2015-07-16 2015-07-14 10.694 270,812 +4,993 0.06% 2,896,056
2015-07-15 2015-07-13 10.742 265,819 +7,490 0.06% 2,855,437
2015-07-14 2015-07-10 10.778 258,329 +5,826 0.06% 2,784,291
2015-07-13 2015-07-09 10.754 252,503 +5,826 0.06% 2,715,430
2015-07-10 2015-07-08 10.754 246,677 +3,329 0.05% 2,652,777
2015-07-09 2015-07-07 10.886 243,348 +5,825 0.05% 2,649,140
2015-07-08 2015-07-06 10.898 237,523 +4,162 0.05% 2,588,582
2015-07-07 2015-07-03 10.958 233,361 +4,993 0.05% 2,557,244
2015-07-06 2015-07-02 11.090 228,368 +832 0.05% 2,532,713
2015-07-03 2015-06-30 10.934 227,536 -1,664 0.05% 2,487,943
2015-07-02 2015-06-29 11.042 229,200 +3,329 0.05% 2,530,924
2015-06-30 2015-06-26 11.042 225,871 +4,161 0.05% 2,494,164
2015-06-29 2015-06-25 11.163 221,710 +6,658 0.05% 2,474,856
2015-06-26 2015-06-24 11.283 215,052 +4,161 0.05% 2,426,376
2015-06-25 2015-06-23 11.427 210,891 +4,994 0.05% 2,409,836
2015-06-23 2015-06-19 11.655 205,897 +5,825 0.05% 2,399,776
2015-06-22 2015-06-18 11.535 200,072 +2,497 0.04% 2,307,844
2015-06-19 2015-06-17 11.463 197,575 -1,664 0.04% 2,264,797
2015-06-18 2015-06-16 11.535 199,239 +4,993 0.04% 2,298,236
2015-06-16 2015-06-12 11.451 194,246 -1,664 0.04% 2,224,303
2015-06-15 2015-06-11 11.451 195,910 +1,664 0.04% 2,243,357
2015-06-12 2015-06-10 11.403 194,246 +1,665 0.04% 2,214,967
2015-06-11 2015-06-09 11.439 192,581 +5,825 0.04% 2,202,923
2015-06-10 2015-06-08 11.535 186,756 -5,825 0.04% 2,154,243
2015-06-08 2015-06-04 11.655 192,581 +4,161 0.04% 2,244,575
2015-06-05 2015-06-03 11.139 188,420 +3,329 0.04% 2,098,726
2015-06-04 2015-06-02 13.006 185,091 +2,497 0.04% 2,407,236
2015-06-03 2015-06-01 12.708 182,594 +15,207 0.04% 2,320,467
2015-06-02 2015-05-29 12.799 167,387 +3,094 0.04% 2,142,359
2015-06-01 2015-05-28 12.799 164,293 +3,094 0.04% 2,102,760
2015-05-29 2015-05-27 12.721 161,199 +3,094 0.04% 2,050,656
2015-05-28 2015-05-26 12.631 158,105 +774 0.04% 1,996,988
2015-05-27 2015-05-22 12.450 157,331 -1,547 0.04% 1,958,736
2015-05-26 2015-05-21 12.372 158,878 -2,321 0.04% 1,965,672
2015-05-22 2015-05-20 12.695 161,199 +3,094 0.04% 2,046,488
2015-05-21 2015-05-19 12.204 158,105 +2,321 0.04% 1,929,536
2015-05-20 2015-05-18 11.739 155,784 +2,320 0.04% 1,828,707
2015-05-19 2015-05-15 11.894 153,464 +2,321 0.04% 1,825,281
2015-05-15 2015-05-13 12.191 151,143 +773 0.04% 1,842,617
2015-05-13 2015-05-11 12.023 150,370 -773 0.04% 1,807,921
2015-05-11 2015-05-07 11.959 151,143 -774 0.04% 1,807,445
2015-05-08 2015-05-06 11.959 151,917 +774 0.04% 1,816,701
2015-04-24 2015-04-22 11.855 151,143 -19,338 0.04% 1,791,813
2015-04-14 2015-04-10 10.692 170,481 +1,547 0.04% 1,822,707
2015-04-13 2015-04-09 10.666 168,934 +3,094 0.04% 1,801,799
2015-04-10 2015-04-08 10.653 165,840 -774 0.04% 1,766,655
2015-04-08 2015-04-01 10.562 166,614 +2,321 0.04% 1,759,823
2015-04-02 2015-03-31 10.562 164,293 -1,547 0.04% 1,735,308
2015-03-20 2015-03-18 10.536 165,840 -2,321 0.04% 1,747,359
2015-03-09 2015-03-05 10.666 168,161 +3,868 0.04% 1,793,555
2015-03-06 2015-03-04 10.653 164,293 +9,282 0.04% 1,750,176
2015-03-03 2015-02-27 10.666 155,011 +7,735 0.04% 1,653,301
2015-02-26 2015-02-24 10.601 147,276 +24,752 0.04% 1,561,281
2015-02-16 2015-02-12 10.963 122,524 +10,056 0.03% 1,343,236
2015-02-06 2015-02-04 10.045 112,468 +2,321 0.03% 1,129,758
2015-02-05 2015-02-03 10.019 110,147 +21,658 0.03% 1,103,595
2015-01-29 2015-01-27 10.149 88,489 +3,094 0.02% 898,037
2015-01-08 2015-01-06 10.342 85,395 -3,868 0.02% 883,197
2014-12-23 2014-12-19 10.485 89,263 +14,697 0.02% 935,896
2014-12-19 2014-12-17 10.485 74,566 +6,961 0.02% 781,802
2014-12-18 2014-12-16 10.342 67,605 +6,188 0.02% 699,204
2014-12-09 2014-12-05 10.459 61,417 +31,714 0.01% 642,351
2014-11-26 2014-11-24 10.252 29,703 +1,547 0.01% 304,515
2014-11-25 2014-11-21 10.213 28,156 +11,603 0.01% 287,563
2014-09-18 2014-09-16 10.730 16,553 -114,170 0.00% 177,619
2014-09-10 2014-09-05 10.355 130,723 -2,320 0.03% 1,353,692
2014-09-08 2014-09-04 10.381 133,043 -1,547 0.03% 1,381,157
2014-09-03 2014-09-01 10.368 134,590 +3,867 0.03% 1,395,476
2014-08-21 2014-08-19 10.407 130,723 +3,868 0.03% 1,360,452
2014-08-20 2014-08-18 10.459 126,855 +3,867 0.03% 1,326,757
2014-07-23 2014-07-21 9.993 122,988 -3,867 0.03% 1,229,073
2014-07-22 2014-07-18 10.149 126,855 +3,867 0.03% 1,287,397
2014-07-04 2014-07-02 9.631 122,988 +3,868 0.03% 1,184,553
2014-06-23 2014-06-19 9.140 119,120 +3,867 0.03% 1,088,778
2014-06-19 2014-06-17 9.425 115,253 +3,868 0.03% 1,086,213
2014-06-18 2014-06-16 9.373 111,385 +3,867 0.03% 1,043,999
2014-06-17 2014-06-13 9.450 107,518 +3,868 0.03% 1,016,094
2014-06-06 2014-06-04 9.515 103,650 +3,868 0.02% 986,240
2014-06-04 2014-05-30 9.673 99,782 +5,814 0.02% 965,156
2014-06-03 2014-05-29 9.857 93,968 +3,789 0.02% 926,279
2014-05-30 2014-05-28 9.897 90,179 +3,789 0.02% 892,499
2014-05-29 2014-05-27 9.923 86,390 +3,031 0.02% 857,280
2014-05-21 2014-05-19 9.950 83,359 +3,789 0.02% 829,402
2014-02-12 2014-02-10 9.237 79,570 +75,781 0.02% 735,002
2013-12-05 2013-12-03 8.181 3,789 -74,644 0.00% 31,000
2013-12-04 2013-12-02 8.247 78,433 -74,644 0.02% 646,875
2013-11-08 2013-11-06 8.577 153,077 +68,960 0.04% 1,312,999
2013-11-07 2013-11-05 8.551 84,117 +758 0.02% 719,283
2013-11-06 2013-11-04 8.419 83,359 +4,547 0.02% 701,802
2013-11-05 2013-11-01 8.036 78,812 +75,023 0.02% 633,360
2013-11-04 2013-10-31 7.878 3,789 -306,154 0.00% 29,850
2013-08-30 2013-08-28 10.328 309,943 +63,234 0.08% 3,201,166
2013-06-05 2013-06-03 9.485 246,709 +6,527 0.08% 2,340,035
2013-01-11 2013-01-09 7.339 240,182 +4,110 0.08% 1,762,788
2013-01-08 2013-01-04 7.322 236,072 +233,136 0.08% 1,728,603
2012-07-05 2012-07-03 6.811 2,936 -394 0.00% 19,999
2012-06-05 2012-06-01 7.067 3,330 +40 0.00% 23,534
2012-03-12 2012-03-08 6.981 3,290 -111,482 0.00% 22,967
2011-10-26 2011-10-24 5.292 114,772 -447,483 0.04% 607,342
2011-10-17 2011-10-13 5.137 562,255 +447,483 0.18% 2,888,078
2011-10-06 2011-10-03 6.154 114,772 -447,483 0.04% 706,258
2011-09-30 2011-09-27 6.188 562,255 +520,975 0.18% 3,479,261
2011-09-19 2011-09-15 5.688 41,280 -345,411 0.01% 234,808
2011-08-05 2011-08-03 6.481 386,691 -1,535,157 0.13% 2,506,174
2011-08-04 2011-08-02 6.619 1,921,848 +1,918,558 0.63% 12,720,657
2011-06-08 2011-06-03 7.757 3,290 -52,794 0.00% 25,519
2011-05-31 2011-05-27 7.757 56,084 -84,702 0.02% 435,022
2011-05-13 2011-05-11 8.101 140,786 -928,241 0.05% 1,140,556
2011-05-06 2011-05-04 8.015 1,069,027 -2,890,890 0.35% 8,568,423
2011-05-05 2011-05-03 7.929 3,959,917 +45,832 1.29% 31,398,088
2011-05-04 2011-04-29 8.188 3,914,085 +50,473 1.28% 32,046,688
2010-10-28 2010-10-26 7.929 3,863,612 -15,664 1.26% 30,634,488
2010-10-20 2010-10-18 8.015 3,879,276 -19,725 1.26% 31,093,021
2010-10-15 2010-10-13 7.843 3,899,001 -580 1.27% 30,579,053
2010-10-06 2010-10-04 7.929 3,899,581 -370,605 1.27% 30,919,685
2010-10-05 2010-09-30 7.826 4,270,186 +370,605 1.39% 33,416,575
2010-09-13 2010-09-09 7.326 3,899,581 +4,641 1.27% 28,567,101
2010-09-03 2010-09-01 7.343 3,894,940 +3,481 1.27% 28,600,239
2010-08-27 2010-08-25 7.377 3,891,459 +6,962 1.27% 28,708,832
2010-08-24 2010-08-20 7.843 3,884,497 +6,381 1.27% 30,465,301
2010-08-19 2010-08-17 8.015 3,878,116 +14,504 1.26% 31,083,724
2010-07-02 2010-06-29 7.377 3,863,612 -2,901 1.26% 28,503,393
2010-06-30 2010-06-28 7.601 3,866,513 -49,312 1.26% 29,391,202
2010-06-28 2010-06-24 7.670 3,915,825 -1,161 1.28% 30,036,033
2010-06-25 2010-06-23 7.946 3,916,986 -4,641 1.28% 31,125,206
2010-06-14 2010-06-10 7.222 3,921,627 -51,053 1.28% 28,323,022
2010-06-09 2010-06-07 7.446 3,972,680 -9,283 1.29% 29,581,938
2010-05-19 2010-05-17 7.757 3,981,963 -22,625 1.31% 30,886,523
2010-05-11 2010-05-07 8.274 4,004,588 -12,184 1.32% 33,132,817
2010-05-07 2010-05-05 8.394 4,016,772 -20,305 1.32% 33,718,281
2010-03-31 2010-03-29 8.170 4,037,077 +22,626 1.33% 32,984,102
2010-03-29 2010-03-25 7.808 4,014,451 -172,801 1.32% 31,346,110
2010-03-25 2010-03-23 7.670 4,187,252 -160,131 1.38% 32,117,993
2010-03-24 2010-03-22 7.670 4,347,383 -3,577 1.43% 33,346,265
2010-03-23 2010-03-19 7.377 4,350,960 -400,128 1.43% 32,098,752
2010-03-22 2010-03-18 7.377 4,751,088 +34,809 1.56% 35,050,655
2010-03-19 2010-03-17 7.326 4,716,279 +31,908 1.55% 34,549,973
2010-03-18 2010-03-16 7.377 4,684,371 -13,511 1.54% 34,558,457
2010-03-12 2010-03-10 7.412 4,697,882 -5,205 1.54% 34,820,087
2010-03-11 2010-03-09 7.412 4,703,087 -193,171 1.55% 34,858,666
2010-03-10 2010-03-08 7.429 4,896,258 +3,481 1.61% 36,374,820
2010-03-09 2010-03-05 7.412 4,892,777 -11,842 1.61% 36,264,623
2010-03-08 2010-03-04 7.412 4,904,619 -131,919 1.61% 36,352,394
2010-03-05 2010-03-03 7.412 5,036,538 -92,582 1.66% 37,330,161
2010-03-04 2010-03-02 7.412 5,129,120 -8,743 1.69% 38,016,366
2010-03-02 2010-02-26 7.498 5,137,863 -3,977 1.69% 38,523,973
2010-02-26 2010-02-24 7.395 5,141,840 -398 1.69% 38,022,016
2010-02-25 2010-02-23 7.584 5,142,238 -795 1.69% 38,999,958
2010-02-24 2010-02-22 7.601 5,143,033 -1,989 1.69% 39,094,637
2010-02-22 2010-02-18 7.498 5,145,022 -1,988 1.69% 38,577,651
2010-02-10 2010-02-08 7.498 5,147,010 -796 1.69% 38,592,557
2010-02-08 2010-02-04 7.722 5,147,806 -2,386 1.69% 39,752,045
2010-02-02 2010-01-29 7.843 5,150,192 -34,999 1.69% 40,391,884
2010-02-01 2010-01-28 7.843 5,185,191 -24,423 1.70% 40,666,373
2010-01-29 2010-01-27 7.912 5,209,614 -74,770 1.71% 41,217,108
2010-01-28 2010-01-26 7.963 5,284,384 -43,286 1.74% 42,081,928
2010-01-27 2010-01-25 7.946 5,327,670 -31,089 1.75% 42,334,802
2010-01-25 2010-01-21 7.998 5,358,759 -739,418 1.76% 42,858,947
2010-01-22 2010-01-20 7.929 6,098,177 -39,351 2.00% 48,352,301
2010-01-19 2010-01-15 7.929 6,137,528 -2,362 2.02% 48,664,314
2010-01-18 2010-01-14 8.101 6,139,890 -1,575 2.02% 49,741,369
2010-01-15 2010-01-13 8.239 6,141,465 -14,561 2.02% 50,601,008
2009-12-14 2009-12-10 6.653 6,156,026 +2,900 2.02% 40,958,783
2009-12-02 2009-11-30 6.257 6,153,126 +2,292,415 2.02% 38,500,088
2009-10-22 2009-10-20 6.429 3,860,711 -530 1.27% 24,821,922
2009-10-21 2009-10-19 5.981 3,861,241 +530 1.27% 23,094,878
2009-06-24 2009-06-22 5.257 3,860,711 -3,480,903 1.27% 20,296,746
2009-06-09 2009-06-05 5.516 7,341,614 +3,451,895 2.41% 40,494,945
2009-06-03 2009-06-01 5.447 3,889,719 +25,527 1.28% 21,186,763
2009-06-02 2009-05-29 5.257 3,864,192 +3,481 1.27% 20,315,047
2009-01-16 2009-01-14 2.534 3,860,711 -174 1.27% 9,782,366
2009-01-15 2009-01-13 2.310 3,860,885 +174 1.27% 8,917,661
2008-07-23 2008-07-21 8.618 3,860,711 -116,030 1.27% 33,273,354
2008-05-20 2008-05-16 11.118 3,976,741 +15,084 1.31% 44,212,626
2008-05-16 2008-05-14 11.790 3,961,657 +1,160 1.30% 46,708,107
2008-05-15 2008-05-13 11.911 3,960,497 +580 1.30% 47,172,297
2008-05-05 2008-04-30 11.497 3,959,917 -6,381 1.30% 45,527,228
2008-04-25 2008-04-23 12.066 3,966,298 -4,062 1.30% 47,856,691
2008-04-21 2008-04-17 12.049 3,970,360 -4,061 1.31% 47,837,266
2008-02-29 2008-02-27 10.773 3,974,421 +1,741 1.31% 42,816,698
2008-01-30 2008-01-28 11.221 3,972,680 -1,160 1.31% 44,578,337
2008-01-29 2008-01-25 12.014 3,973,840 +1,360 1.31% 47,742,202
2008-01-15 2008-01-11 13.790 3,972,480 -20,305 1.31% 54,778,608
2007-11-16 2007-11-14 13.962 3,992,785 -2,321 1.31% 55,746,837
2007-10-31 2007-10-29 13.790 3,995,106 +580 1.31% 55,090,610
2007-10-30 2007-10-26 13.445 3,994,526 +40,031 1.31% 53,705,547
2007-10-26 2007-10-24 14.393 3,954,495 +51,053 1.30% 56,916,318
2007-10-24 2007-10-22 14.307 3,903,442 +19,725 1.28% 55,845,105
2007-10-18 2007-10-16 14.134 3,883,717 +11,603 1.28% 54,893,474
2007-10-17 2007-10-15 14.134 3,872,114 +580 1.27% 54,729,474
2007-10-15 2007-10-11 14.651 3,871,534 -87,022 1.27% 56,723,274
2007-10-12 2007-10-10 14.651 3,958,556 -240,183 1.30% 57,998,266
2007-10-11 2007-10-09 14.996 4,198,739 +8,122 1.38% 62,964,741
2007-10-09 2007-10-05 14.996 4,190,617 +118,351 1.38% 62,842,943
2007-10-08 2007-10-04 14.738 4,072,266 +24,947 1.34% 60,015,239
2007-10-05 2007-10-03 14.738 4,047,319 +51,633 1.33% 59,647,582
2007-10-03 2007-09-28 14.824 3,995,686 -3,481 1.31% 59,231,004
2007-10-02 2007-09-27 14.651 3,999,167 +52,794 1.31% 58,593,273
2007-09-28 2007-09-25 13.324 3,946,373 +1,740 1.30% 52,581,977
2007-09-25 2007-09-21 13.272 3,944,633 -580 1.30% 52,354,814
2007-09-21 2007-09-19 13.617 3,945,213 -580 1.30% 53,722,577
2007-09-06 2007-09-04 13.445 3,945,793 -580 1.30% 53,050,342
2007-08-31 2007-08-29 13.531 3,946,373 +351 1.30% 53,398,256
2007-08-30 2007-08-28 13.617 3,946,022 +212 1.30% 53,733,593
2007-08-29 2007-08-27 13.652 3,945,810 -203,053 1.30% 53,866,733
2007-08-28 2007-08-24 13.445 4,148,863 +2,321 1.36% 55,780,575
2007-08-27 2007-08-23 13.445 4,146,542 +1,740 1.36% 55,749,370
2007-08-22 2007-08-20 13.186 4,144,802 -1,160 1.36% 54,654,322
2007-08-21 2007-08-17 13.410 4,145,962 -1,160 1.36% 55,598,644
2007-08-20 2007-08-16 12.755 4,147,122 -580 1.36% 52,897,826
2007-08-16 2007-08-14 13.462 4,147,702 +26,687 1.36% 55,836,459
2007-08-15 2007-08-13 13.445 4,121,015 -580 1.35% 55,406,165
2007-08-14 2007-08-10 13.445 4,121,595 +580 1.35% 55,413,962
2007-08-13 2007-08-09 13.445 4,121,015 +580 1.35% 55,406,165
2007-08-08 2007-08-06 13.445 4,120,435 +2,320 1.35% 55,398,367
2007-08-07 2007-08-03 13.824 4,118,115 -20,305 1.35% 56,928,813
2007-08-03 2007-08-01 13.876 4,138,420 -580 1.36% 57,423,510
2007-08-02 2007-07-31 13.703 4,139,000 -74,839 1.36% 56,718,122
2007-08-01 2007-07-30 13.962 4,213,839 -581 1.39% 58,833,170
2007-07-27 2007-07-25 14.065 4,214,420 -580 1.39% 59,277,143
2007-07-25 2007-07-23 14.307 4,215,000 -580 1.39% 60,302,450
2007-07-23 2007-07-19 14.410 4,215,580 -1,160 1.39% 60,746,730
2007-07-19 2007-07-17 14.393 4,216,740 -580 1.39% 60,690,762
2007-07-13 2007-07-11 13.790 4,217,320 +34,809 1.39% 58,154,835
2007-07-12 2007-07-10 14.014 4,182,511 +580 1.37% 58,612,052
2007-07-11 2007-07-09 14.065 4,181,931 +1,740 1.37% 58,820,175
2007-07-10 2007-07-06 14.134 4,180,191 +1,741 1.37% 59,083,915
2007-07-06 2007-07-04 14.634 4,178,450 -580 1.37% 61,147,990
2007-06-29 2007-06-27 14.651 4,179,030 -4,642 1.37% 61,228,512
2007-06-26 2007-06-22 14.875 4,183,672 1.38% 62,234,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top