History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 7.120 0 +0
2021-09-28 2021-09-24 7.120 0 +0
2021-09-27 2021-09-23 7.120 0 +0
2021-09-24 2021-09-21 7.120 0 +0
2021-09-23 2021-09-20 7.120 0 +0
2021-09-21 2021-09-17 7.120 0 +0
2021-09-20 2021-09-16 7.120 0 +0
2021-09-17 2021-09-15 7.120 0 +0
2021-09-16 2021-09-14 7.120 0 +0
2021-09-15 2021-09-13 7.120 0 +0
2021-09-14 2021-09-10 7.120 0 +0
2021-09-13 2021-09-09 7.120 0 +0
2021-09-10 2021-09-08 7.120 0 +0
2021-09-09 2021-09-07 7.120 0 +0
2021-09-08 2021-09-06 7.120 0 +0
2021-09-07 2021-09-03 7.120 0 +0
2021-09-06 2021-09-02 7.120 0 +0
2021-09-03 2021-09-01 7.120 0 +0
2021-09-02 2021-08-31 7.120 0 +0
2021-09-01 2021-08-30 7.120 0 +0
2021-08-31 2021-08-27 7.120 0 +0
2021-08-30 2021-08-26 7.120 0 +0
2021-08-27 2021-08-25 7.120 0 +0
2021-08-26 2021-08-24 7.120 0 +0
2021-08-25 2021-08-23 7.120 0 +0
2021-08-24 2021-08-20 7.120 0 +0
2021-08-23 2021-08-19 7.120 0 +0
2021-08-20 2021-08-18 7.120 0 +0
2021-08-19 2021-08-17 7.120 0 +0
2021-08-18 2021-08-16 7.120 0 +0
2021-08-17 2021-08-13 7.120 0 +0
2021-08-16 2021-08-12 7.120 0 +0
2021-08-13 2021-08-11 7.120 0 +0
2021-08-12 2021-08-10 7.120 0 +0
2021-08-11 2021-08-09 7.120 0 +0
2021-08-10 2021-08-06 7.120 0 +0
2021-08-09 2021-08-05 7.120 0 +0
2021-08-06 2021-08-04 7.120 0 +0
2021-08-05 2021-08-03 7.120 0 +0
2021-08-04 2021-08-02 7.120 0 +0
2021-08-03 2021-07-30 7.120 0 +0
2021-08-02 2021-07-29 7.120 0 +0
2021-07-30 2021-07-28 7.120 0 +0
2021-07-29 2021-07-27 7.120 0 +0
2021-07-28 2021-07-26 7.120 0 +0
2021-07-27 2021-07-23 7.120 0 +0
2021-07-26 2021-07-22 7.120 0 +0
2021-07-23 2021-07-21 7.120 0 +0
2021-07-22 2021-07-20 7.120 0 +0
2021-07-21 2021-07-19 7.120 0 +0
2021-07-20 2021-07-16 7.120 0 +0
2021-07-19 2021-07-15 7.120 0 +0
2021-07-16 2021-07-14 7.120 0 +0
2021-07-15 2021-07-13 7.120 0 +0
2021-07-14 2021-07-12 7.120 0 +0
2021-07-13 2021-07-09 7.120 0 +0
2021-07-12 2021-07-08 7.120 0 +0
2021-07-09 2021-07-07 7.120 0 +0
2021-07-08 2021-07-06 7.120 0 +0
2021-07-07 2021-07-05 7.120 0 +0
2021-07-06 2021-07-02 7.120 0 +0
2021-07-05 2021-06-30 7.120 0 +0
2021-07-02 2021-06-29 7.120 0 +0
2021-06-30 2021-06-28 7.120 0 +0
2021-06-29 2021-06-25 7.120 0 +0
2021-06-28 2021-06-24 7.120 0 +0
2021-06-25 2021-06-23 7.120 0 +0
2021-06-24 2021-06-22 7.120 0 +0
2021-06-23 2021-06-21 7.120 0 +0
2021-06-22 2021-06-18 7.120 0 +0
2021-06-21 2021-06-17 7.120 0 +0
2021-06-18 2021-06-16 7.120 0 +0
2021-06-17 2021-06-15 7.120 0 +0
2021-06-16 2021-06-11 7.120 0 +0
2021-06-15 2021-06-10 7.120 0 +0
2021-06-11 2021-06-09 7.120 0 +0
2021-06-10 2021-06-08 7.120 0 +0
2021-06-09 2021-06-07 7.120 0 +0
2021-06-08 2021-06-04 7.120 0 +0
2021-06-07 2021-06-03 7.120 0 +0
2021-06-04 2021-06-02 7.120 0 +0
2021-06-03 2021-06-01 7.120 0 +0
2021-06-02 2021-05-31 7.120 0 +0
2021-06-01 2021-05-28 7.120 0 +0
2021-05-31 2021-05-27 7.120 0 +0
2021-05-28 2021-05-26 7.120 0 +0
2021-05-27 2021-05-25 7.120 0 +0
2021-05-26 2021-05-24 7.120 0 +0
2021-05-25 2021-05-21 7.120 0 +0
2021-05-24 2021-05-20 7.120 0 +0
2021-05-21 2021-05-18 7.120 0 +0
2021-05-20 2021-05-17 7.120 0 +0
2021-05-18 2021-05-14 7.120 0 +0
2021-05-17 2021-05-13 7.120 0 +0
2021-05-14 2021-05-12 7.120 0 +0
2021-05-13 2021-05-11 7.120 0 +0
2021-05-12 2021-05-10 7.120 0 +0
2021-05-11 2021-05-07 7.120 0 +0
2021-05-10 2021-05-06 7.120 0 +0
2021-05-07 2021-05-05 7.120 0 +0
2021-05-06 2021-05-04 7.120 0 +0
2021-05-05 2021-05-03 7.120 0 +0
2021-05-04 2021-04-30 7.120 0 +0
2021-05-03 2021-04-29 7.120 0 +0
2021-04-30 2021-04-28 7.120 0 +0
2021-04-29 2021-04-27 7.120 0 +0
2021-04-28 2021-04-26 7.120 0 +0
2021-04-27 2021-04-23 7.120 0 +0
2021-04-26 2021-04-22 7.120 0 +0
2021-04-23 2021-04-21 7.120 0 +0
2021-04-22 2021-04-20 7.120 0 +0
2021-04-21 2021-04-19 7.120 0 +0
2021-04-20 2021-04-16 7.120 0 +0
2021-04-19 2021-04-15 7.120 0 +0
2021-04-16 2021-04-14 7.120 0 +0
2021-04-15 2021-04-13 7.120 0 +0
2021-04-14 2021-04-12 7.120 0 +0
2021-04-13 2021-04-09 7.120 0 +0
2021-04-12 2021-04-08 7.120 0 +0
2021-04-09 2021-04-07 7.120 0 +0
2021-04-08 2021-04-01 7.120 0 +0
2021-04-07 2021-03-31 7.120 0 +0
2021-04-01 2021-03-30 7.120 0 +0
2021-03-31 2021-03-29 7.120 0 +0
2021-03-30 2021-03-26 7.120 0 +0
2021-03-29 2021-03-25 7.120 0 +0
2021-03-26 2021-03-24 7.120 0 +0
2021-03-25 2021-03-23 7.120 0 +0
2021-03-24 2021-03-22 7.120 0 +0
2021-03-23 2021-03-19 7.120 0 +0
2021-03-22 2021-03-18 7.120 0 +0
2021-03-19 2021-03-17 7.120 0 +0
2021-03-18 2021-03-16 7.120 0 +0
2021-03-17 2021-03-15 7.120 0 +0
2021-03-16 2021-03-12 7.120 0 +0
2021-03-15 2021-03-11 7.120 0 +0
2021-03-12 2021-03-10 7.120 0 +0
2021-03-11 2021-03-09 7.120 0 +0
2021-03-10 2021-03-08 7.120 0 +0
2021-03-09 2021-03-05 7.120 0 +0
2021-03-08 2021-03-04 7.120 0 +0
2021-03-05 2021-03-03 7.120 0 +0
2021-03-04 2021-03-02 7.120 0 +0
2021-03-03 2021-03-01 7.120 0 +0
2021-03-02 2021-02-26 7.120 0 +0
2021-03-01 2021-02-25 7.120 0 +0
2021-02-26 2021-02-24 7.120 0 +0
2021-02-25 2021-02-23 7.120 0 +0
2021-02-24 2021-02-22 7.120 0 +0
2021-02-23 2021-02-19 7.120 0 +0
2021-02-22 2021-02-18 7.120 0 +0
2021-02-19 2021-02-17 7.120 0 +0
2021-02-18 2021-02-16 7.120 0 +0
2021-02-17 2021-02-11 7.120 0 +0
2021-02-16 2021-02-09 7.120 0 +0
2021-02-10 2021-02-08 7.120 0 +0
2021-02-09 2021-02-05 7.120 0 +0
2021-02-08 2021-02-04 7.120 0 +0
2021-02-05 2021-02-03 7.120 0 +0
2021-02-04 2021-02-02 7.120 0 +0
2021-02-03 2021-02-01 7.120 0 +0
2021-02-02 2021-01-29 7.120 0 +0
2021-02-01 2021-01-28 7.120 0 +0
2021-01-29 2021-01-27 7.120 0 +0
2021-01-28 2021-01-26 7.120 0 +0
2021-01-27 2021-01-25 7.120 0 +0
2021-01-26 2021-01-22 7.120 0 +0
2021-01-25 2021-01-21 7.120 0 +0
2021-01-22 2021-01-20 7.120 0 +0
2021-01-21 2021-01-19 7.120 0 +0
2021-01-20 2021-01-18 7.120 0 +0
2021-01-19 2021-01-15 7.120 0 +0
2021-01-18 2021-01-14 7.120 0 +0
2021-01-15 2021-01-13 7.120 0 +0
2021-01-14 2021-01-12 7.120 0 +0
2021-01-13 2021-01-11 7.120 0 +0
2021-01-12 2021-01-08 7.120 0 +0
2021-01-11 2021-01-07 7.120 0 +0
2021-01-08 2021-01-06 7.120 0 +0
2021-01-07 2021-01-05 7.120 0 +0
2021-01-06 2021-01-04 7.120 0 +0
2021-01-05 2020-12-31 7.120 0 +0
2021-01-04 2020-12-29 7.120 0 +0
2020-12-30 2020-12-28 7.120 0 +0
2020-12-29 2020-12-24 7.120 0 +0
2020-12-28 2020-12-22 7.120 0 +0
2020-12-23 2020-12-21 7.120 0 +0
2020-12-22 2020-12-18 7.120 0 +0
2020-12-21 2020-12-17 7.120 0 +0
2020-12-18 2020-12-16 7.120 0 +0
2020-12-17 2020-12-15 7.120 0 +0
2020-12-16 2020-12-14 7.120 0 +0
2020-12-15 2020-12-11 7.120 0 +0
2020-12-14 2020-12-10 7.120 0 +0
2020-12-11 2020-12-09 7.120 0 +0
2020-12-10 2020-12-08 7.120 0 +0
2020-12-09 2020-12-07 7.120 0 +0
2020-12-08 2020-12-04 7.120 0 +0
2020-12-07 2020-12-03 7.120 0 +0
2020-12-04 2020-12-02 7.120 0 +0
2020-12-03 2020-12-01 7.120 0 +0
2020-12-02 2020-11-30 7.120 0 +0
2020-12-01 2020-11-27 7.120 0 +0
2020-11-30 2020-11-26 7.120 0 +0
2020-11-27 2020-11-25 7.120 0 +0
2020-11-26 2020-11-24 7.120 0 +0
2020-11-25 2020-11-23 7.120 0 +0
2020-11-24 2020-11-20 7.120 0 +0
2020-11-23 2020-11-19 7.120 0 +0
2020-11-20 2020-11-18 7.120 0 +0
2020-11-19 2020-11-17 7.120 0 +0
2020-11-18 2020-11-16 7.120 0 +0
2020-11-17 2020-11-13 7.120 0 +0
2020-11-16 2020-11-12 7.120 0 +0
2020-11-13 2020-11-11 7.120 0 +0
2020-11-12 2020-11-10 7.120 0 +0
2020-11-11 2020-11-09 7.120 0 +0
2020-11-10 2020-11-06 7.120 0 +0
2020-11-09 2020-11-05 7.120 0 +0
2020-11-06 2020-11-04 7.120 0 +0
2020-11-05 2020-11-03 7.120 0 +0
2020-11-04 2020-11-02 7.120 0 +0
2020-11-03 2020-10-30 7.120 0 +0
2020-11-02 2020-10-29 7.120 0 +0
2020-10-30 2020-10-28 7.120 0 +0
2020-10-29 2020-10-27 7.120 0 +0
2020-10-28 2020-10-23 7.120 0 +0
2020-10-27 2020-10-22 7.120 0 +0
2020-10-23 2020-10-21 7.120 0 +0
2020-10-22 2020-10-20 7.120 0 +0
2020-10-21 2020-10-19 7.120 0 +0
2020-10-20 2020-10-16 7.120 0 +0
2020-10-19 2020-10-15 7.120 0 +0
2020-10-16 2020-10-14 7.120 0 +0
2020-10-15 2020-10-12 7.120 0 +0
2020-10-14 2020-10-09 7.120 0 +0
2020-10-12 2020-10-08 7.120 0 +0
2020-10-09 2020-10-07 7.120 0 +0
2020-10-08 2020-10-06 7.120 0 +0
2020-10-07 2020-10-05 7.120 0 +0
2020-10-06 2020-09-30 7.120 0 +0
2020-10-05 2020-09-29 7.120 0 +0
2020-09-30 2020-09-28 7.120 0 +0
2020-09-29 2020-09-25 7.120 0 +0
2020-09-28 2020-09-24 7.120 0 +0
2020-09-25 2020-09-23 7.120 0 +0
2020-09-24 2020-09-22 7.120 0 +0
2020-09-23 2020-09-21 7.120 0 +0
2020-09-22 2020-09-18 7.120 0 +0
2020-09-21 2020-09-17 7.120 0 +0
2020-09-18 2020-09-16 7.120 0 +0
2020-09-17 2020-09-15 7.120 0 +0
2020-09-16 2020-09-14 7.120 0 +0
2020-09-15 2020-09-11 7.120 0 +0
2020-09-14 2020-09-10 7.120 0 +0
2020-09-11 2020-09-09 7.120 0 +0
2020-09-10 2020-09-08 7.120 0 +0
2020-09-09 2020-09-07 7.120 0 +0
2020-09-08 2020-09-04 7.120 0 +0
2020-09-07 2020-09-03 7.120 0 +0
2020-09-04 2020-09-02 7.120 0 +0
2020-09-03 2020-09-01 7.120 0 +0
2020-09-02 2020-08-31 7.120 0 +0
2020-09-01 2020-08-28 7.120 0 +0
2020-08-31 2020-08-27 7.120 0 +0
2020-08-28 2020-08-26 7.120 0 +0
2020-08-27 2020-08-25 7.120 0 +0
2020-08-26 2020-08-24 7.120 0 +0
2020-08-25 2020-08-21 7.120 0 +0
2020-08-24 2020-08-20 7.120 0 +0
2020-08-21 2020-08-19 7.120 0 +0
2020-08-20 2020-08-18 7.120 0 +0
2020-08-19 2020-08-17 7.120 0 +0
2020-08-18 2020-08-14 7.120 0 +0
2020-08-17 2020-08-13 7.120 0 +0
2020-08-14 2020-08-12 7.120 0 +0
2020-08-13 2020-08-11 7.120 0 +0
2020-08-12 2020-08-10 7.120 0 +0
2020-08-11 2020-08-07 7.120 0 +0
2020-08-10 2020-08-06 7.120 0 +0
2020-08-07 2020-08-05 7.120 0 +0
2020-08-06 2020-08-04 7.120 0 +0
2020-08-05 2020-08-03 7.120 0 +0
2020-08-04 2020-07-31 7.120 0 +0
2020-08-03 2020-07-30 7.120 0 +0
2020-07-31 2020-07-29 7.120 0 +0
2020-07-30 2020-07-28 7.120 0 +0
2020-07-29 2020-07-27 7.120 0 +0
2020-07-28 2020-07-24 7.120 0 +0
2020-07-27 2020-07-23 7.120 0 +0
2020-07-24 2020-07-22 7.120 0 +0
2020-07-23 2020-07-21 7.120 0 +0
2020-07-22 2020-07-20 7.120 0 +0
2020-07-21 2020-07-17 7.120 0 +0
2020-07-20 2020-07-16 7.120 0 +0
2020-07-17 2020-07-15 7.120 0 +0
2020-07-16 2020-07-14 7.120 0 +0
2020-07-15 2020-07-13 7.120 0 +0
2020-07-14 2020-07-10 7.120 0 +0
2020-07-13 2020-07-09 7.120 0 +0
2020-07-10 2020-07-08 7.120 0 +0
2020-07-09 2020-07-07 7.120 0 +0
2020-07-08 2020-07-06 7.120 0 +0
2020-07-07 2020-07-03 7.120 0 +0
2020-07-06 2020-07-02 7.120 0 +0
2020-07-03 2020-06-30 7.120 0 +0
2020-07-02 2020-06-29 7.120 0 +0
2020-06-30 2020-06-26 7.120 0 +0
2020-06-29 2020-06-24 7.130 0 +0
2020-06-26 2020-06-23 7.130 0 +0
2020-06-24 2020-06-22 7.100 0 +0
2020-06-23 2020-06-19 7.130 0 +0
2020-06-22 2020-06-18 7.240 0 +0
2020-06-19 2020-06-17 7.240 0 +0
2020-06-18 2020-06-16 7.240 0 +0
2020-06-17 2020-06-15 7.460 0 +0
2020-06-16 2020-06-12 7.120 0 +0
2020-06-15 2020-06-11 7.120 0 +0
2020-06-12 2020-06-10 7.120 0 +0
2020-06-11 2020-06-09 7.120 0 +0
2020-06-10 2020-06-08 7.120 0 +0
2020-06-09 2020-06-05 7.120 0 +0
2020-06-08 2020-06-04 7.120 0 +0
2020-06-05 2020-06-03 7.130 0 +0
2020-06-04 2020-06-02 7.360 0 +0
2020-06-03 2020-06-01 7.370 0 +0
2020-06-02 2020-05-29 7.370 0 +0
2020-06-01 2020-05-28 7.130 0 +0
2020-05-29 2020-05-27 7.140 0 +0
2020-05-28 2020-05-26 7.500 0 +0
2020-05-27 2020-05-25 7.380 0 +0
2020-05-26 2020-05-22 7.170 0 +0
2020-05-25 2020-05-21 7.170 0 +0
2020-05-22 2020-05-20 7.150 0 +0
2020-05-21 2020-05-19 7.110 0 +0
2020-05-20 2020-05-18 6.950 0 +0
2020-05-19 2020-05-15 7.090 0 +0
2020-05-18 2020-05-14 7.090 0 +0
2020-05-15 2020-05-13 7.090 0 +0
2020-05-14 2020-05-12 7.120 0 +0
2020-05-13 2020-05-11 7.120 0 +0
2020-05-12 2020-05-08 7.090 0 +0
2020-05-11 2020-05-07 7.090 0 +0
2020-05-08 2020-05-06 7.090 0 +0
2020-05-07 2020-05-05 7.090 0 +0
2020-05-06 2020-05-04 7.090 0 +0
2020-05-05 2020-04-29 7.090 0 +0
2020-05-04 2020-04-28 7.090 0 +0
2020-04-29 2020-04-27 7.090 0 +0
2020-04-28 2020-04-24 7.090 0 +0
2020-04-27 2020-04-23 7.060 0 +0
2020-04-24 2020-04-22 7.060 0 +0
2020-04-23 2020-04-21 7.060 0 +0
2020-04-22 2020-04-20 7.060 0 +0
2020-04-21 2020-04-17 7.050 0 +0
2020-04-20 2020-04-16 7.040 0 +0
2020-04-17 2020-04-15 7.010 0 +0
2020-04-16 2020-04-14 7.010 0 +0
2020-04-15 2020-04-09 7.000 0 +0
2020-04-14 2020-04-08 7.020 0 +0
2020-04-09 2020-04-07 7.000 0 +0
2020-04-08 2020-04-06 7.000 0 +0
2020-04-07 2020-04-03 6.980 0 +0
2020-04-06 2020-04-02 6.970 0 +0
2020-04-03 2020-04-01 6.990 0 +0
2020-04-02 2020-03-31 6.990 0 +0
2020-04-01 2020-03-30 5.100 0 +0
2020-03-31 2020-03-27 5.100 0 +0
2020-03-30 2020-03-26 5.060 0 +0
2020-03-27 2020-03-25 5.040 0 +0
2020-03-26 2020-03-24 4.990 0 +0
2020-03-25 2020-03-23 5.010 0 +0
2020-03-24 2020-03-20 4.810 0 +0
2020-03-23 2020-03-19 4.540 0 +0
2020-03-20 2020-03-18 5.190 0 +0
2020-03-19 2020-03-17 5.340 0 +0
2020-03-18 2020-03-16 5.650 0 +0
2020-03-17 2020-03-13 5.770 0 +0
2020-03-16 2020-03-12 5.790 0 +0
2020-03-13 2020-03-11 5.700 0 +0
2020-03-12 2020-03-10 4.650 0 +0
2020-03-11 2020-03-09 4.520 0 +0
2020-03-10 2020-03-06 4.540 0 +0
2020-03-09 2020-03-05 4.670 0 +0
2020-03-06 2020-03-04 4.700 0 +0
2020-03-05 2020-03-03 4.750 0 +0
2020-03-04 2020-03-02 4.720 0 +0
2020-03-03 2020-02-28 4.700 0 +0
2020-03-02 2020-02-27 4.620 0 +0
2020-02-28 2020-02-26 4.680 0 +0
2020-02-27 2020-02-25 4.710 0 +0
2020-02-26 2020-02-24 4.750 0 +0
2020-02-25 2020-02-21 4.990 0 +0
2020-02-24 2020-02-20 5.010 0 +0
2020-02-21 2020-02-19 4.980 0 +0
2020-02-20 2020-02-18 5.010 0 +0
2020-02-19 2020-02-17 5.150 0 +0
2020-02-18 2020-02-14 5.190 0 +0
2020-02-17 2020-02-13 5.160 0 +0
2020-02-14 2020-02-12 5.290 0 +0
2020-02-13 2020-02-11 5.400 0 +0
2020-02-12 2020-02-10 5.340 0 +0
2020-02-11 2020-02-07 5.400 0 +0
2020-02-10 2020-02-06 5.380 0 +0
2020-02-07 2020-02-05 5.450 0 +0
2020-02-06 2020-02-04 5.380 0 +0
2020-02-05 2020-02-03 5.400 0 +0
2020-02-04 2020-01-31 5.500 0 +0
2020-02-03 2020-01-30 5.750 0 +0
2020-01-31 2020-01-29 5.600 0 +0
2020-01-30 2020-01-24 5.400 0 +0
2020-01-29 2020-01-22 5.770 0 +0
2020-01-23 2020-01-21 5.740 0 +0
2020-01-22 2020-01-20 5.800 0 +0
2020-01-21 2020-01-17 5.800 0 +0
2020-01-20 2020-01-16 5.680 0 +0
2020-01-17 2020-01-15 5.730 0 +0
2020-01-16 2020-01-14 5.600 0 +0
2020-01-15 2020-01-13 5.570 0 +0
2020-01-14 2020-01-10 5.850 0 +0
2020-01-13 2020-01-09 6.010 0 +0
2020-01-10 2020-01-08 6.220 0 +0
2020-01-09 2020-01-07 6.450 0 +0
2020-01-08 2020-01-06 6.450 0 +0
2020-01-07 2020-01-03 6.450 0 +0
2020-01-06 2020-01-02 6.490 0 +0
2020-01-03 2019-12-31 6.450 0 +0
2020-01-02 2019-12-27 6.500 0 +0
2019-12-30 2019-12-24 6.320 0 +0
2019-12-27 2019-12-20 6.400 0 +0
2019-12-23 2019-12-19 6.350 0 +0
2019-12-20 2019-12-18 6.390 0 +0
2019-12-19 2019-12-17 6.370 0 +0
2019-12-18 2019-12-16 6.310 0 +0
2019-12-17 2019-12-13 6.300 0 +0
2019-12-16 2019-12-12 6.090 0 +0
2019-12-13 2019-12-11 6.050 0 +0
2019-12-12 2019-12-10 6.080 0 +0
2019-12-11 2019-12-09 6.110 0 +0
2019-12-10 2019-12-06 5.780 0 +0
2019-12-09 2019-12-05 6.000 0 +0
2019-12-06 2019-12-04 6.250 0 +0
2019-12-05 2019-12-03 6.100 0 +0
2019-12-04 2019-12-02 5.520 0 +0
2019-12-03 2019-11-29 4.740 0 +0
2019-12-02 2019-11-28 4.560 0 +0
2019-11-29 2019-11-27 4.200 0 +0
2019-11-28 2019-11-26 4.100 0 +0
2019-11-27 2019-11-25 4.010 0 +0
2019-11-26 2019-11-22 4.040 0 +0
2019-11-25 2019-11-21 3.910 0 +0
2019-11-22 2019-11-20 3.920 0 +0
2019-11-21 2019-11-19 4.060 0 +0
2019-11-20 2019-11-18 4.220 0 +0
2019-11-19 2019-11-15 3.940 0 +0
2019-11-18 2019-11-14 3.840 0 +0
2019-11-15 2019-11-13 3.740 0 +0
2019-11-14 2019-11-12 3.600 0 +0
2019-11-13 2019-11-11 3.600 0 +0
2019-11-12 2019-11-08 3.570 0 +0
2019-11-11 2019-11-07 3.570 0 +0
2019-11-08 2019-11-06 3.570 0 +0
2019-11-07 2019-11-05 3.580 0 +0
2019-11-06 2019-11-04 3.580 0 +0
2019-11-05 2019-11-01 3.600 0 +0
2019-11-04 2019-10-31 3.600 0 +0
2019-11-01 2019-10-30 3.580 0 +0
2019-10-31 2019-10-29 3.580 0 +0
2019-10-30 2019-10-28 3.580 0 +0
2019-10-29 2019-10-25 3.530 0 +0
2019-10-28 2019-10-24 3.600 0 +0
2019-10-25 2019-10-23 3.620 0 +0
2019-10-24 2019-10-22 3.690 0 +0
2019-10-23 2019-10-21 3.710 0 +0
2019-10-22 2019-10-18 3.750 0 +0
2019-10-21 2019-10-17 3.800 0 +0
2019-10-18 2019-10-16 3.800 0 +0
2019-10-17 2019-10-15 3.890 0 +0
2019-10-16 2019-10-14 3.870 0 +0
2019-10-15 2019-10-11 3.820 0 +0
2019-10-14 2019-10-10 3.800 0 +0
2019-10-11 2019-10-09 3.810 0 +0
2019-10-10 2019-10-08 3.900 0 +0
2019-10-09 2019-10-04 3.900 0 +0
2019-10-08 2019-10-03 3.900 0 +0
2019-10-04 2019-10-02 3.900 0 +0
2019-10-03 2019-09-30 3.900 0 +0
2019-10-02 2019-09-27 3.900 0 +0
2019-09-30 2019-09-26 3.930 0 +0
2019-09-27 2019-09-25 3.870 0 +0
2019-09-26 2019-09-24 3.920 0 +0
2019-09-25 2019-09-23 3.930 0 +0
2019-09-24 2019-09-20 3.930 0 +0
2019-09-23 2019-09-19 3.930 0 +0
2019-09-20 2019-09-18 3.800 0 +0
2019-09-19 2019-09-17 3.940 0 +0
2019-09-18 2019-09-16 3.940 0 +0
2019-09-17 2019-09-13 3.890 0 +0
2019-09-16 2019-09-12 3.900 0 +0
2019-09-13 2019-09-11 3.910 0 +0
2019-09-12 2019-09-10 3.970 0 +0
2019-09-11 2019-09-09 4.000 0 +0
2019-09-10 2019-09-06 3.880 0 +0
2019-09-09 2019-09-05 4.000 0 +0
2019-09-06 2019-09-04 4.000 0 +0
2019-09-05 2019-09-03 3.980 0 +0
2019-09-04 2019-09-02 3.950 0 +0
2019-09-03 2019-08-30 4.100 0 +0
2019-09-02 2019-08-29 4.220 0 +0
2019-08-30 2019-08-28 4.300 0 +0
2019-08-29 2019-08-27 4.350 0 +0
2019-08-28 2019-08-26 4.420 0 +0
2019-08-27 2019-08-23 4.730 0 +0
2019-08-26 2019-08-22 4.750 0 +0
2019-08-23 2019-08-21 4.700 0 +0
2019-08-22 2019-08-20 4.810 0 +0
2019-08-21 2019-08-19 4.900 0 +0
2019-08-20 2019-08-16 4.510 0 +0
2019-08-19 2019-08-15 4.400 0 +0
2019-08-16 2019-08-14 4.400 0 +0
2019-08-15 2019-08-13 4.560 0 +0
2019-08-14 2019-08-12 4.750 0 +0
2019-08-13 2019-08-09 4.750 0 +0
2019-08-12 2019-08-08 4.830 0 +0
2019-08-09 2019-08-07 4.830 0 +0
2019-08-08 2019-08-06 4.830 0 +0
2019-08-07 2019-08-05 4.770 0 +0
2019-08-06 2019-08-02 4.810 0 +0
2019-08-05 2019-08-01 4.710 0 +0
2019-08-02 2019-07-31 4.640 0 +0
2019-08-01 2019-07-30 4.640 0 +0
2019-07-31 2019-07-29 4.640 0 +0
2019-07-30 2019-07-26 4.640 0 +0
2019-07-29 2019-07-25 4.640 0 +0
2019-07-26 2019-07-24 4.630 0 +0
2019-07-25 2019-07-23 4.600 0 +0
2019-07-24 2019-07-22 4.530 0 +0
2019-07-23 2019-07-19 4.700 0 +0
2019-07-22 2019-07-18 4.680 0 +0
2019-07-19 2019-07-17 4.640 0 +0
2019-07-18 2019-07-16 4.640 0 +0
2019-07-17 2019-07-15 4.960 0 +0
2019-07-16 2019-07-12 4.990 0 +0
2019-07-15 2019-07-11 5.020 0 +0
2019-07-12 2019-07-10 4.980 0 +0
2019-07-11 2019-07-09 5.050 0 +0
2019-07-10 2019-07-08 5.210 0 +0
2019-07-09 2019-07-05 5.010 0 +0
2019-07-08 2019-07-04 5.000 0 +0
2019-07-05 2019-07-03 4.900 0 +0
2019-07-04 2019-07-02 4.600 0 +0
2019-07-03 2019-06-28 4.540 0 +0
2019-07-02 2019-06-27 4.380 0 +0
2019-06-28 2019-06-26 4.600 0 +0
2019-06-27 2019-06-25 4.610 0 +0
2019-06-26 2019-06-24 4.780 0 +0
2019-06-25 2019-06-21 4.560 0 +0
2019-06-24 2019-06-20 4.630 0 +0
2019-06-21 2019-06-19 4.730 0 +0
2019-06-20 2019-06-18 4.730 0 +0
2019-06-19 2019-06-17 4.810 0 +0
2019-06-18 2019-06-14 5.000 0 +0
2019-06-17 2019-06-13 5.150 0 +0
2019-06-14 2019-06-12 5.150 0 +0
2019-06-13 2019-06-11 5.160 0 +0
2019-06-12 2019-06-10 5.150 0 +0
2019-06-11 2019-06-06 5.396 0 +0
2019-06-10 2019-06-05 5.478 0 +0
2019-06-06 2019-06-04 5.478 0 +0
2019-06-05 2019-06-03 5.695 0 +0
2019-06-04 2019-05-31 5.830 0 +0
2019-06-03 2019-05-30 5.995 0 +0
2019-05-31 2019-05-29 6.026 0 +0
2019-05-30 2019-05-28 6.088 0 +0
2019-05-29 2019-05-27 6.088 0 +0
2019-05-28 2019-05-24 6.088 0 +0
2019-05-27 2019-05-23 6.150 0 +0
2019-05-24 2019-05-22 6.305 0 +0
2019-05-23 2019-05-21 6.409 0 +0
2019-05-22 2019-05-20 6.564 0 +0
2019-05-21 2019-05-17 6.512 0 +0
2019-05-20 2019-05-16 6.688 0 +0
2019-05-17 2019-05-15 6.564 0 +0
2019-05-16 2019-05-14 6.564 0 +0
2019-05-15 2019-05-10 6.688 0 +0
2019-05-14 2019-05-09 6.688 0 +0
2019-05-10 2019-05-08 6.708 0 +0
2019-05-09 2019-05-07 6.574 0 +0
2019-05-08 2019-05-06 6.667 0 +0
2019-05-07 2019-05-03 6.667 0 +0
2019-05-06 2019-05-02 6.667 0 +0
2019-05-03 2019-04-30 6.719 0 +0
2019-05-02 2019-04-29 6.708 0 +0
2019-04-30 2019-04-26 6.677 0 +0
2019-04-29 2019-04-25 6.626 0 +0
2019-04-26 2019-04-24 6.636 0 +0
2019-04-25 2019-04-23 6.646 0 +0
2019-04-24 2019-04-18 6.605 0 +0
2019-04-23 2019-04-17 6.657 0 +0
2019-04-18 2019-04-16 6.677 0 +0
2019-04-17 2019-04-15 6.564 0 +0
2019-04-16 2019-04-12 6.719 0 +0
2019-04-15 2019-04-11 6.781 0 +0
2019-04-12 2019-04-10 6.781 0 +0
2019-04-11 2019-04-09 6.802 0 +0
2019-04-10 2019-04-08 6.719 0 +0
2019-04-09 2019-04-04 6.926 0 +0
2019-04-08 2019-04-03 7.029 0 +0
2019-04-04 2019-04-02 7.029 0 +0
2019-04-03 2019-04-01 7.029 0 +0
2019-04-02 2019-03-29 7.132 0 +0
2019-04-01 2019-03-28 7.308 0 +0
2019-03-29 2019-03-27 7.277 0 +0
2019-03-28 2019-03-26 7.391 0 +0
2019-03-27 2019-03-25 7.391 0 +0
2019-03-26 2019-03-22 7.391 0 +0
2019-03-25 2019-03-21 7.432 0 +0
2019-03-22 2019-03-20 7.411 0 +0
2019-03-21 2019-03-19 7.442 0 +0
2019-03-20 2019-03-18 7.401 0 +0
2019-03-19 2019-03-15 7.411 0 +0
2019-03-18 2019-03-14 7.401 0 +0
2019-03-15 2019-03-13 7.401 0 +0
2019-03-14 2019-03-12 7.287 0 +0
2019-03-13 2019-03-11 7.225 0 +0
2019-03-12 2019-03-08 7.163 0 +0
2019-03-11 2019-03-07 7.225 0 +0
2019-03-08 2019-03-06 7.215 0 +0
2019-03-07 2019-03-05 7.184 0 +0
2019-03-06 2019-03-04 7.442 0 +0
2019-03-05 2019-03-01 7.039 0 +0
2019-03-04 2019-02-28 6.977 0 +0
2019-03-01 2019-02-27 6.946 0 +0
2019-02-28 2019-02-26 7.029 0 +0
2019-02-27 2019-02-25 6.957 0 +0
2019-02-26 2019-02-22 7.143 0 +0
2019-02-25 2019-02-21 7.287 0 +0
2019-02-22 2019-02-20 6.946 0 +0
2019-02-21 2019-02-19 7.442 0 +0
2019-02-20 2019-02-18 7.484 0 +0
2019-02-19 2019-02-15 7.473 0 +0
2019-02-18 2019-02-14 7.473 0 +0
2019-02-15 2019-02-13 7.494 0 +0
2019-02-14 2019-02-12 7.494 0 +0
2019-02-13 2019-02-11 7.525 0 +0
2019-02-12 2019-02-08 7.649 0 +0
2019-02-11 2019-02-04 7.752 0 +0
2019-02-08 2019-01-31 7.742 0 +0
2019-02-01 2019-01-30 7.742 0 +0
2019-01-31 2019-01-29 7.742 0 +0
2019-01-30 2019-01-28 7.742 0 +0
2019-01-29 2019-01-25 7.752 0 +0
2019-01-28 2019-01-24 7.597 0 +0
2019-01-25 2019-01-23 7.597 0 +0
2019-01-24 2019-01-22 7.649 0 +0
2019-01-23 2019-01-21 7.742 0 +0
2019-01-22 2019-01-18 7.742 0 +0
2019-01-21 2019-01-17 7.422 0 +0
2019-01-18 2019-01-16 7.391 0 +0
2019-01-17 2019-01-15 7.236 0 +0
2019-01-16 2019-01-14 7.360 0 +0
2019-01-15 2019-01-11 7.360 0 +0
2019-01-14 2019-01-10 7.194 0 +0
2019-01-11 2019-01-09 7.329 0 +0
2019-01-10 2019-01-08 7.236 0 +0
2019-01-09 2019-01-07 7.246 0 +0
2019-01-08 2019-01-04 7.236 0 +0
2019-01-07 2019-01-03 6.770 0 +0
2019-01-04 2019-01-02 6.357 0 +0
2019-01-03 2018-12-31 6.316 0 +0
2019-01-02 2018-12-27 6.336 0 +0
2018-12-28 2018-12-24 6.316 0 +0
2018-12-27 2018-12-20 6.615 0 +0
2018-12-21 2018-12-19 6.977 0 +0
2018-12-20 2018-12-18 6.988 0 +0
2018-12-19 2018-12-17 7.236 0 +0
2018-12-18 2018-12-14 7.277 0 +0
2018-12-17 2018-12-13 7.329 0 +0
2018-12-14 2018-12-12 7.329 0 +0
2018-12-13 2018-12-11 7.132 0 +0
2018-12-12 2018-12-10 7.184 0 +0
2018-12-11 2018-12-07 7.246 0 +0
2018-12-10 2018-12-06 6.491 0 +0
2018-12-07 2018-12-05 6.099 0 +0
2018-12-06 2018-12-04 6.099 0 +0
2018-12-05 2018-12-03 6.078 0 +0
2018-12-04 2018-11-30 6.016 0 +0
2018-12-03 2018-11-29 5.882 0 +0
2018-11-30 2018-11-28 5.892 0 +0
2018-11-29 2018-11-27 5.902 0 +0
2018-11-28 2018-11-26 5.923 0 +0
2018-11-27 2018-11-23 5.871 0 +0
2018-11-26 2018-11-22 5.995 0 +0
2018-11-23 2018-11-21 5.478 0 +0
2018-11-22 2018-11-20 5.013 0 +0
2018-11-21 2018-11-19 4.910 0 +0
2018-11-20 2018-11-16 6.383 0 +0
2018-11-19 2018-11-15 6.383 0 +0
2018-11-16 2018-11-14 6.383 0 +0
2018-11-15 2018-11-13 6.383 0 +0
2018-11-14 2018-11-12 6.383 0 +0
2018-11-13 2018-11-09 6.383 0 +0
2018-11-12 2018-11-08 6.383 0 +0
2018-11-09 2018-11-07 6.383 0 +0
2018-11-08 2018-11-06 6.383 0 +0
2018-11-07 2018-11-05 6.383 0 +0
2018-11-06 2018-11-02 6.383 0 +0
2018-11-05 2018-11-01 6.383 0 +0
2018-11-02 2018-10-31 6.383 0 +0
2018-11-01 2018-10-30 6.383 0 +0
2018-10-31 2018-10-29 6.383 0 +0
2018-10-30 2018-10-26 6.383 0 +0
2018-10-29 2018-10-25 6.383 0 +0
2018-10-26 2018-10-24 6.383 0 +0
2018-10-25 2018-10-23 6.383 0 +0
2018-10-24 2018-10-22 6.383 0 +0
2018-10-23 2018-10-19 6.383 0 +0
2018-10-22 2018-10-18 6.383 0 +0
2018-10-19 2018-10-16 6.383 0 +0
2018-10-18 2018-10-15 6.383 0 +0
2018-10-16 2018-10-12 6.383 0 +0
2018-10-15 2018-10-11 6.383 0 +0
2018-10-12 2018-10-10 6.383 0 +0
2018-10-11 2018-10-09 6.383 0 +0
2018-10-10 2018-10-08 6.383 0 +0
2018-10-09 2018-10-05 6.383 0 +0
2018-10-08 2018-10-04 6.383 0 +0
2018-10-05 2018-10-03 6.383 0 +0
2018-10-04 2018-10-02 6.383 0 +0
2018-10-03 2018-09-28 6.383 0 +0
2018-10-02 2018-09-27 6.383 0 +0
2018-09-28 2018-09-26 6.383 0 +0
2018-09-27 2018-09-24 6.383 0 +0
2018-09-26 2018-09-21 6.383 0 +0
2018-09-24 2018-09-20 6.383 0 +0
2018-09-21 2018-09-19 6.383 0 +0
2018-09-20 2018-09-18 6.383 0 +0
2018-09-19 2018-09-17 6.383 0 +0
2018-09-18 2018-09-14 6.383 0 +0
2018-09-17 2018-09-13 6.383 0 +0
2018-09-14 2018-09-12 6.383 0 +0
2018-09-13 2018-09-11 6.383 0 +0
2018-09-12 2018-09-10 6.383 0 +0
2018-09-11 2018-09-07 6.383 0 +0
2018-09-10 2018-09-06 6.383 0 +0
2018-09-07 2018-09-05 6.383 0 +0
2018-09-06 2018-09-04 6.383 0 +0
2018-09-05 2018-09-03 6.383 0 +0
2018-09-04 2018-08-31 6.383 0 +0
2018-09-03 2018-08-30 6.383 0 +0
2018-08-31 2018-08-29 6.383 0 +0
2018-08-30 2018-08-28 6.383 0 +0
2018-08-29 2018-08-27 6.383 0 +0
2018-08-28 2018-08-24 6.383 0 +0
2018-08-27 2018-08-23 6.383 0 +0
2018-08-24 2018-08-22 6.383 0 +0
2018-08-23 2018-08-21 6.383 0 +0
2018-08-22 2018-08-20 6.383 0 +0
2018-08-21 2018-08-17 6.383 0 +0
2018-08-20 2018-08-16 6.383 0 +0
2018-08-17 2018-08-15 6.383 0 +0
2018-08-16 2018-08-14 6.383 0 +0
2018-08-15 2018-08-13 6.383 0 +0
2018-08-14 2018-08-10 6.383 0 +0
2018-08-13 2018-08-09 6.383 0 +0
2018-08-10 2018-08-08 6.383 0 +0
2018-08-09 2018-08-07 6.383 0 +0
2018-08-08 2018-08-06 6.383 0 +0
2018-08-07 2018-08-03 6.383 0 +0
2018-08-06 2018-08-02 6.383 0 +0
2018-08-03 2018-08-01 6.383 0 +0
2018-08-02 2018-07-31 6.383 0 +0
2018-08-01 2018-07-30 6.383 0 +0
2018-07-31 2018-07-27 6.383 0 +0
2018-07-30 2018-07-26 6.383 0 +0
2018-07-27 2018-07-25 6.383 0 +0
2018-07-26 2018-07-24 6.383 0 +0
2018-07-25 2018-07-23 6.383 0 +0
2018-07-24 2018-07-20 6.383 0 +0
2018-07-23 2018-07-19 6.383 0 +0
2018-07-20 2018-07-18 6.383 0 +0
2018-07-19 2018-07-17 6.383 0 +0
2018-07-18 2018-07-16 6.383 0 +0
2018-07-17 2018-07-13 6.383 0 +0
2018-07-16 2018-07-12 6.383 0 +0
2018-07-13 2018-07-11 6.383 0 +0
2018-07-12 2018-07-10 6.383 0 +0
2018-07-11 2018-07-09 6.383 0 +0
2018-07-10 2018-07-06 6.383 0 +0
2018-07-09 2018-07-05 6.383 0 +0
2018-07-06 2018-07-04 6.383 0 +0
2018-07-05 2018-07-03 6.383 0 +0
2018-07-04 2018-06-29 6.383 0 +0
2018-07-03 2018-06-28 6.383 0 +0
2018-06-29 2018-06-27 6.383 0 +0
2018-06-28 2018-06-26 6.383 0 +0
2018-06-27 2018-06-25 6.383 0 +0
2018-06-26 2018-06-22 6.383 0 +0
2018-06-25 2018-06-21 6.383 0 +0
2018-06-22 2018-06-20 6.383 0 +0
2018-06-21 2018-06-19 6.383 0 +0
2018-06-20 2018-06-15 6.383 0 +0
2018-06-19 2018-06-14 6.383 0 +0
2018-06-15 2018-06-13 6.383 0 +0
2018-06-14 2018-06-12 6.383 0 +0
2018-06-13 2018-06-11 6.383 0 +0
2018-06-12 2018-06-08 6.383 0 +0
2018-06-11 2018-06-07 6.383 0 +0
2018-06-08 2018-06-06 6.383 0 +0
2018-06-07 2018-06-05 6.383 0 +0
2018-06-06 2018-06-04 6.383 0 +0
2018-06-05 2018-06-01 6.383 0 +0
2018-06-04 2018-05-31 6.383 0 +0
2018-06-01 2018-05-30 6.383 0 +0
2018-05-31 2018-05-29 6.383 0 +0
2018-05-30 2018-05-28 6.383 0 +0
2018-05-29 2018-05-25 6.383 0 +0
2018-05-28 2018-05-24 6.383 0 +0
2018-05-25 2018-05-23 6.383 0 +0
2018-05-24 2018-05-21 6.383 0 +0
2018-05-23 2018-05-18 6.383 0 +0
2018-05-21 2018-05-17 6.383 0 +0
2018-05-18 2018-05-16 6.383 0 +0
2018-05-17 2018-05-15 6.383 0 +0
2018-05-16 2018-05-14 6.383 0 +0
2018-05-15 2018-05-11 6.383 0 +0
2018-05-14 2018-05-10 6.383 0 +0
2018-05-11 2018-05-09 6.383 0 +0
2018-05-10 2018-05-08 6.383 0 +0
2018-05-09 2018-05-07 6.383 0 +0
2018-05-08 2018-05-04 6.383 0 +0
2018-05-07 2018-05-03 6.383 0 +0
2018-05-04 2018-05-02 6.383 0 +0
2018-05-03 2018-04-30 6.383 0 +0
2018-05-02 2018-04-27 6.383 0 +0
2018-04-30 2018-04-26 6.383 0 +0
2018-04-27 2018-04-25 6.383 0 +0
2018-04-26 2018-04-24 6.383 0 +0
2018-04-25 2018-04-23 6.383 0 +0
2018-04-24 2018-04-20 6.383 0 +0
2018-04-23 2018-04-19 6.383 0 +0
2018-04-20 2018-04-18 6.383 0 +0
2018-04-19 2018-04-17 6.383 0 +0
2018-04-18 2018-04-16 6.383 0 +0
2018-04-17 2018-04-13 6.383 0 +0
2018-04-16 2018-04-12 6.383 0 +0
2018-04-13 2018-04-11 6.383 0 +0
2018-04-12 2018-04-10 6.383 0 +0
2018-04-11 2018-04-09 6.383 0 +0
2018-04-10 2018-04-06 6.383 0 +0
2018-04-09 2018-04-04 6.383 0 +0
2018-04-06 2018-04-03 6.383 0 +0
2018-04-04 2018-03-29 6.383 0 +0
2018-04-03 2018-03-28 6.521 0 +0
2018-03-29 2018-03-27 6.649 0 +0
2018-03-28 2018-03-26 6.649 0 +0
2018-03-27 2018-03-23 6.691 0 +0
2018-03-26 2018-03-22 6.745 0 +0
2018-03-23 2018-03-21 6.915 0 +0
2018-03-22 2018-03-20 6.862 0 +0
2018-03-21 2018-03-19 6.766 0 +0
2018-03-20 2018-03-16 6.819 0 +0
2018-03-19 2018-03-15 6.819 0 +0
2018-03-16 2018-03-14 6.808 0 +0
2018-03-15 2018-03-13 6.819 0 +0
2018-03-14 2018-03-12 6.862 0 +0
2018-03-13 2018-03-09 6.713 0 +0
2018-03-12 2018-03-08 6.670 0 +0
2018-03-09 2018-03-07 6.404 0 +0
2018-03-08 2018-03-06 6.489 0 +0
2018-03-07 2018-03-05 6.479 0 +0
2018-03-06 2018-03-02 6.585 0 +0
2018-03-05 2018-03-01 6.659 0 +0
2018-03-02 2018-02-28 6.659 0 +0
2018-03-01 2018-02-27 6.659 0 +0
2018-02-28 2018-02-26 6.830 0 +0
2018-02-27 2018-02-23 6.915 0 +0
2018-02-26 2018-02-22 6.915 0 +0
2018-02-23 2018-02-21 6.862 0 +0
2018-02-22 2018-02-20 7.021 0 +0
2018-02-21 2018-02-15 7.021 0 +0
2018-02-20 2018-02-13 7.021 0 +0
2018-02-14 2018-02-12 7.021 0 +0
2018-02-13 2018-02-09 7.021 0 +0
2018-02-12 2018-02-08 7.000 0 +0
2018-02-09 2018-02-07 6.851 0 +0
2018-02-08 2018-02-06 6.649 0 +0
2018-02-07 2018-02-05 7.149 0 +0
2018-02-06 2018-02-02 7.245 0 +0
2018-02-05 2018-02-01 7.500 0 +0
2018-02-02 2018-01-31 7.532 0 +0
2018-02-01 2018-01-30 7.670 0 +0
2018-01-31 2018-01-29 7.713 0 +0
2018-01-30 2018-01-26 7.766 0 +0
2018-01-29 2018-01-25 7.787 0 +0
2018-01-26 2018-01-24 7.734 0 +0
2018-01-25 2018-01-23 7.766 0 +0
2018-01-24 2018-01-22 8.234 0 +0
2018-01-23 2018-01-19 8.340 0 +0
2018-01-22 2018-01-18 8.510 0 +0
2018-01-19 2018-01-17 8.510 0 +0
2018-01-18 2018-01-16 8.447 0 +0
2018-01-17 2018-01-15 8.510 0 +0
2018-01-16 2018-01-12 8.510 0 +0
2018-01-15 2018-01-11 8.968 0 +0
2018-01-12 2018-01-10 8.681 0 +0
2018-01-11 2018-01-09 8.617 0 +0
2018-01-10 2018-01-08 8.617 0 +0
2018-01-09 2018-01-05 8.510 0 +0
2018-01-08 2018-01-04 8.266 0 +0
2018-01-05 2018-01-03 8.244 0 +0
2018-01-04 2018-01-02 8.266 0 +0
2018-01-03 2017-12-29 8.266 0 +0
2018-01-02 2017-12-28 8.298 0 +0
2017-12-29 2017-12-27 8.191 0 +0
2017-12-28 2017-12-22 8.691 0 +0
2017-12-27 2017-12-21 8.691 0 +0
2017-12-22 2017-12-20 8.744 0 +0
2017-12-21 2017-12-19 8.670 0 +0
2017-12-20 2017-12-18 8.734 0 +0
2017-12-19 2017-12-15 8.861 0 +0
2017-12-18 2017-12-14 8.883 0 +0
2017-12-15 2017-12-13 8.883 0 +0
2017-12-14 2017-12-12 8.883 0 +0
2017-12-13 2017-12-11 8.883 0 +0
2017-12-12 2017-12-08 8.883 0 +0
2017-12-11 2017-12-07 9.000 0 +0
2017-12-08 2017-12-06 9.032 0 +0
2017-12-07 2017-12-05 8.925 0 +0
2017-12-06 2017-12-04 8.925 0 +0
2017-12-05 2017-12-01 8.925 0 +0
2017-12-04 2017-11-30 8.925 0 +0
2017-12-01 2017-11-29 8.925 0 +0
2017-11-30 2017-11-28 9.032 0 +0
2017-11-29 2017-11-27 9.032 0 +0
2017-11-28 2017-11-24 8.872 0 +0
2017-11-27 2017-11-23 8.893 0 +0
2017-11-24 2017-11-22 9.042 0 +0
2017-11-23 2017-11-21 9.032 0 +0
2017-11-22 2017-11-20 9.223 0 +0
2017-11-21 2017-11-17 9.223 0 +0
2017-11-20 2017-11-16 9.223 0 +0
2017-11-17 2017-11-15 9.117 0 +0
2017-11-16 2017-11-14 9.127 0 +0
2017-11-15 2017-11-13 9.255 0 +0
2017-11-14 2017-11-10 9.255 0 +0
2017-11-13 2017-11-09 9.298 0 +0
2017-11-10 2017-11-08 9.330 0 +0
2017-11-09 2017-11-07 9.330 0 +0
2017-11-08 2017-11-06 9.478 0 +0
2017-11-07 2017-11-03 8.893 0 +0
2017-11-06 2017-11-02 9.149 0 +0
2017-11-03 2017-11-01 9.415 0 +0
2017-11-02 2017-10-31 9.521 0 +0
2017-11-01 2017-10-30 9.606 0 +0
2017-10-31 2017-10-27 9.606 0 +0
2017-10-30 2017-10-26 9.361 0 +0
2017-10-27 2017-10-25 9.574 0 +0
2017-10-26 2017-10-24 9.521 0 +0
2017-10-25 2017-10-23 9.521 0 +0
2017-10-24 2017-10-20 9.521 0 +0
2017-10-23 2017-10-19 9.361 0 +0
2017-10-20 2017-10-18 9.670 0 +0
2017-10-19 2017-10-17 9.819 0 +0
2017-10-18 2017-10-16 9.819 0 +0
2017-10-17 2017-10-13 9.840 0 +0
2017-10-16 2017-10-12 9.840 0 +0
2017-10-13 2017-10-11 9.968 0 +0
2017-10-12 2017-10-10 9.574 0 +0
2017-10-11 2017-10-09 9.585 0 +0
2017-10-10 2017-10-06 9.574 0 +0
2017-10-09 2017-10-04 9.489 0 +0
2017-10-06 2017-10-03 9.308 0 +0
2017-10-04 2017-09-29 9.596 0 +0
2017-10-03 2017-09-28 9.638 0 +0
2017-09-29 2017-09-27 9.638 0 +0
2017-09-28 2017-09-26 9.744 0 +0
2017-09-27 2017-09-25 9.574 0 +0
2017-09-26 2017-09-22 9.606 0 +0
2017-09-25 2017-09-21 9.585 0 +0
2017-09-22 2017-09-20 9.574 0 +0
2017-09-21 2017-09-19 9.638 0 +0
2017-09-20 2017-09-18 9.840 0 +0
2017-09-19 2017-09-15 9.734 0 +0
2017-09-18 2017-09-14 9.681 0 +0
2017-09-15 2017-09-13 9.617 0 +0
2017-09-14 2017-09-12 9.713 0 +0
2017-09-13 2017-09-11 9.670 0 +0
2017-09-12 2017-09-08 9.521 0 +0
2017-09-11 2017-09-07 9.585 0 +0
2017-09-08 2017-09-06 9.638 0 +0
2017-09-07 2017-09-05 9.606 0 +0
2017-09-06 2017-09-04 9.564 0 +0
2017-09-05 2017-09-01 9.585 0 +0
2017-09-04 2017-08-31 9.564 0 +0
2017-09-01 2017-08-30 9.553 0 +0
2017-08-31 2017-08-29 9.223 0 +0
2017-08-30 2017-08-28 9.159 0 +0
2017-08-29 2017-08-25 9.064 0 +0
2017-08-28 2017-08-24 9.596 0 +0
2017-08-25 2017-08-22 9.574 0 +0
2017-08-24 2017-08-21 9.510 0 +0
2017-08-22 2017-08-18 9.670 0 +0
2017-08-21 2017-08-17 9.681 0 +0
2017-08-18 2017-08-16 9.691 0 +0
2017-08-17 2017-08-15 9.574 0 +0
2017-08-16 2017-08-14 9.702 0 +0
2017-08-15 2017-08-11 9.723 0 +0
2017-08-14 2017-08-10 9.734 0 +0
2017-08-11 2017-08-09 9.840 0 +0
2017-08-10 2017-08-08 9.776 0 +0
2017-08-09 2017-08-07 9.617 0 +0
2017-08-08 2017-08-04 9.787 0 +0
2017-08-07 2017-08-03 9.734 0 +0
2017-08-04 2017-08-02 9.574 0 +0
2017-08-03 2017-08-01 9.755 0 +0
2017-08-02 2017-07-31 9.947 0 +0
2017-08-01 2017-07-28 9.978 0 +0
2017-07-31 2017-07-27 9.681 0 +0
2017-07-28 2017-07-26 9.627 0 +0
2017-07-27 2017-07-25 9.798 0 +0
2017-07-26 2017-07-24 9.798 0 +0
2017-07-25 2017-07-21 9.787 0 +0
2017-07-24 2017-07-20 9.787 0 +0
2017-07-21 2017-07-19 9.766 0 +0
2017-07-20 2017-07-18 9.734 0 +0
2017-07-19 2017-07-17 9.734 0 +0
2017-07-18 2017-07-14 9.787 0 +0
2017-07-17 2017-07-13 9.681 0 +0
2017-07-14 2017-07-12 9.617 0 +0
2017-07-13 2017-07-11 9.617 0 +0
2017-07-12 2017-07-10 9.881 0 +0
2017-07-11 2017-07-07 9.881 0 +0
2017-07-10 2017-07-06 9.925 0 +0
2017-07-07 2017-07-05 10.089 0 +0
2017-07-06 2017-07-04 10.089 0 +0
2017-07-05 2017-07-03 10.089 0 +0
2017-07-04 2017-06-30 10.111 0 +0
2017-07-03 2017-06-29 10.078 0 +0
2017-06-30 2017-06-28 10.155 0 +0
2017-06-29 2017-06-27 10.199 0 +0
2017-06-28 2017-06-26 9.980 0 +0
2017-06-27 2017-06-23 9.980 0 +0
2017-06-26 2017-06-22 10.035 0 +0
2017-06-23 2017-06-21 10.067 0 +0
2017-06-22 2017-06-20 10.067 0 +0
2017-06-21 2017-06-19 9.925 0 +0
2017-06-20 2017-06-16 10.243 0 +0
2017-06-19 2017-06-15 10.254 0 +0
2017-06-16 2017-06-14 10.078 0 +0
2017-06-15 2017-06-13 9.936 0 +0
2017-06-14 2017-06-12 9.881 0 +0
2017-06-13 2017-06-09 10.155 0 +0
2017-06-12 2017-06-08 10.078 0 +0
2017-06-09 2017-06-07 10.364 0 +0
2017-06-08 2017-06-06 9.991 0 +0
2017-06-07 2017-06-05 10.045 0 +0
2017-06-06 2017-06-02 10.045 0 +0
2017-06-05 2017-06-01 10.279 0 +0
2017-06-02 2017-05-31 10.045 0 +0
2017-06-01 2017-05-29 10.045 0 +0
2017-05-31 2017-05-26 9.609 0 +0
2017-05-29 2017-05-25 9.609 0 +0
2017-05-26 2017-05-24 9.475 0 +0
2017-05-25 2017-05-23 9.419 0 +0
2017-05-24 2017-05-22 9.598 0 +0
2017-05-23 2017-05-19 9.609 0 +0
2017-05-22 2017-05-18 9.397 0 +0
2017-05-19 2017-05-17 9.944 0 +0
2017-05-18 2017-05-16 9.944 0 +0
2017-05-17 2017-05-15 9.441 0 +0
2017-05-16 2017-05-12 9.564 0 +0
2017-05-15 2017-05-11 9.564 0 +0
2017-05-12 2017-05-10 9.385 0 +0
2017-05-11 2017-05-09 9.385 0 +0
2017-05-10 2017-05-08 9.441 0 +0
2017-05-09 2017-05-05 9.385 0 +0
2017-05-08 2017-05-04 9.464 0 +0
2017-05-05 2017-05-02 9.609 0 +0
2017-05-04 2017-04-28 9.609 0 +0
2017-05-02 2017-04-27 9.776 0 +0
2017-04-28 2017-04-26 9.799 0 +0
2017-04-27 2017-04-25 9.609 0 +0
2017-04-26 2017-04-24 9.609 0 +0
2017-04-25 2017-04-21 9.497 0 +0
2017-04-24 2017-04-20 9.385 0 +0
2017-04-21 2017-04-19 9.318 0 +0
2017-04-20 2017-04-18 9.609 0 +0
2017-04-19 2017-04-13 9.508 0 +0
2017-04-18 2017-04-12 9.776 0 +0
2017-04-13 2017-04-11 9.810 0 +0
2017-04-12 2017-04-10 9.944 0 +0
2017-04-11 2017-04-07 10.000 0 +0
2017-04-10 2017-04-06 10.067 0 +0
2017-04-07 2017-04-05 10.078 0 +0
2017-04-06 2017-04-03 10.056 0 +0
2017-04-05 2017-03-31 10.056 0 +0
2017-04-03 2017-03-30 9.497 0 +0
2017-03-31 2017-03-29 9.452 0 +0
2017-03-30 2017-03-28 9.497 0 +0
2017-03-29 2017-03-27 9.832 0 +0
2017-03-28 2017-03-24 9.776 0 +0
2017-03-27 2017-03-23 9.888 0 +0
2017-03-24 2017-03-22 9.888 0 +0
2017-03-23 2017-03-21 9.944 0 +0
2017-03-22 2017-03-20 10.045 0 +0
2017-03-21 2017-03-17 10.056 0 +0
2017-03-20 2017-03-16 10.033 0 +0
2017-03-17 2017-03-15 10.033 0 +0
2017-03-16 2017-03-14 9.709 0 +0
2017-03-15 2017-03-13 9.709 0 +0
2017-03-14 2017-03-10 9.609 0 +0
2017-03-13 2017-03-09 9.609 0 +0
2017-03-10 2017-03-08 9.609 0 +0
2017-03-09 2017-03-07 9.553 0 +0
2017-03-08 2017-03-06 9.687 0 +0
2017-03-07 2017-03-03 9.665 0 +0
2017-03-06 2017-03-02 9.698 0 +0
2017-03-03 2017-03-01 10.045 0 +0
2017-03-02 2017-02-28 9.922 0 +0
2017-03-01 2017-02-27 9.944 0 +0
2017-02-28 2017-02-24 10.000 0 +0
2017-02-27 2017-02-23 9.162 0 +0
2017-02-24 2017-02-22 9.832 0 +0
2017-02-23 2017-02-21 9.944 0 +0
2017-02-22 2017-02-20 9.944 0 +0
2017-02-21 2017-02-17 9.944 0 +0
2017-02-20 2017-02-16 10.022 0 +0
2017-02-17 2017-02-15 9.743 0 +0
2017-02-16 2017-02-14 9.788 0 +0
2017-02-15 2017-02-13 9.821 0 +0
2017-02-14 2017-02-10 9.732 0 +0
2017-02-13 2017-02-09 9.553 0 +0
2017-02-10 2017-02-08 9.430 0 +0
2017-02-09 2017-02-07 9.408 0 +0
2017-02-08 2017-02-06 9.229 0 +0
2017-02-07 2017-02-03 9.173 0 +0
2017-02-06 2017-02-02 9.128 0 +0
2017-02-03 2017-02-01 9.140 0 +0
2017-02-02 2017-01-27 9.073 0 +0
2017-02-01 2017-01-25 9.173 0 +0
2017-01-26 2017-01-24 9.173 0 +0
2017-01-25 2017-01-23 9.274 0 +0
2017-01-24 2017-01-20 9.385 0 +0
2017-01-23 2017-01-19 9.330 0 +0
2017-01-20 2017-01-18 9.330 0 +0
2017-01-19 2017-01-17 9.162 0 +0
2017-01-18 2017-01-16 9.218 0 +0
2017-01-17 2017-01-13 8.939 0 +0
2017-01-16 2017-01-12 8.749 0 +0
2017-01-13 2017-01-11 8.961 0 +0
2017-01-12 2017-01-10 8.749 0 +0
2017-01-11 2017-01-09 8.715 0 +0
2017-01-10 2017-01-06 8.715 0 +0
2017-01-09 2017-01-05 8.547 0 +0
2017-01-06 2017-01-04 8.469 0 +0
2017-01-05 2017-01-03 8.469 0 +0
2017-01-04 2016-12-30 8.380 0 +0
2017-01-03 2016-12-29 8.324 0 +0
2016-12-30 2016-12-28 8.380 0 +0
2016-12-29 2016-12-23 8.603 0 +0
2016-12-28 2016-12-22 8.547 0 +0
2016-12-23 2016-12-21 8.581 0 +0
2016-12-22 2016-12-20 8.436 0 +0
2016-12-21 2016-12-19 8.380 0 +0
2016-12-20 2016-12-16 8.525 0 +0
2016-12-19 2016-12-15 8.492 0 +0
2016-12-16 2016-12-14 8.447 0 +0
2016-12-15 2016-12-13 8.402 0 +0
2016-12-14 2016-12-12 8.313 0 +0
2016-12-13 2016-12-09 8.380 0 +0
2016-12-12 2016-12-08 8.279 0 +0
2016-12-09 2016-12-07 8.179 0 +0
2016-12-08 2016-12-06 8.078 0 +0
2016-12-07 2016-12-05 8.156 0 +0
2016-12-06 2016-12-02 8.201 0 +0
2016-12-05 2016-12-01 8.134 0 +0
2016-12-02 2016-11-30 8.134 0 +0
2016-12-01 2016-11-29 8.223 0 +0
2016-11-30 2016-11-28 8.235 0 +0
2016-11-29 2016-11-25 8.358 0 +0
2016-11-28 2016-11-24 8.380 0 +0
2016-11-25 2016-11-23 8.436 0 +0
2016-11-24 2016-11-22 8.492 0 +0
2016-11-23 2016-11-21 8.492 0 +0
2016-11-22 2016-11-18 8.302 0 +0
2016-11-21 2016-11-17 8.290 0 +0
2016-11-18 2016-11-16 8.145 0 +0
2016-11-17 2016-11-15 8.324 0 +0
2016-11-16 2016-11-14 8.380 0 +0
2016-11-15 2016-11-11 8.380 0 +0
2016-11-14 2016-11-10 8.369 0 +0
2016-11-11 2016-11-09 8.324 0 +0
2016-11-10 2016-11-08 8.369 0 +0
2016-11-09 2016-11-07 8.369 0 +0
2016-11-08 2016-11-04 8.313 0 +0
2016-11-07 2016-11-03 8.313 0 +0
2016-11-04 2016-11-02 8.324 0 +0
2016-11-03 2016-11-01 8.324 0 +0
2016-11-02 2016-10-31 8.469 0 +0
2016-11-01 2016-10-28 8.369 0 +0
2016-10-31 2016-10-27 8.380 0 +0
2016-10-28 2016-10-26 8.380 0 +0
2016-10-27 2016-10-25 8.391 0 +0
2016-10-26 2016-10-24 8.391 0 +0
2016-10-25 2016-10-20 8.391 0 +0
2016-10-24 2016-10-19 8.380 0 +0
2016-10-20 2016-10-18 8.603 0 +0
2016-10-19 2016-10-17 8.302 0 +0
2016-10-18 2016-10-14 8.268 0 +0
2016-10-17 2016-10-13 8.268 0 +0
2016-10-14 2016-10-12 8.279 0 +0
2016-10-13 2016-10-11 8.279 0 +0
2016-10-12 2016-10-07 8.659 0 +0
2016-10-11 2016-10-06 8.939 0 +0
2016-10-07 2016-10-05 8.335 0 +0
2016-10-06 2016-10-04 8.682 0 +0
2016-10-05 2016-10-03 8.682 0 +0
2016-10-04 2016-09-30 8.257 0 +0
2016-10-03 2016-09-29 8.402 0 +0
2016-09-30 2016-09-28 8.369 0 +0
2016-09-29 2016-09-27 8.380 0 +0
2016-09-28 2016-09-26 8.290 0 +0
2016-09-27 2016-09-23 8.425 0 +0
2016-09-26 2016-09-22 8.246 0 +0
2016-09-23 2016-09-21 8.212 0 +0
2016-09-22 2016-09-20 8.279 0 +0
2016-09-21 2016-09-19 8.380 0 +0
2016-09-20 2016-09-15 8.156 0 +0
2016-09-19 2016-09-14 8.492 0 +0
2016-09-15 2016-09-13 8.480 0 +0
2016-09-14 2016-09-12 8.156 0 +0
2016-09-13 2016-09-09 8.101 0 +0
2016-09-12 2016-09-08 8.848 0 +0
2016-09-09 2016-09-07 8.872 0 +0
2016-09-08 2016-09-06 8.942 0 +0
2016-09-07 2016-09-05 8.942 0 +0
2016-09-06 2016-09-02 8.813 0 +0
2016-09-05 2016-09-01 8.813 0 +0
2016-09-02 2016-08-31 8.813 0 +0
2016-09-01 2016-08-30 8.966 0 +0
2016-08-31 2016-08-29 9.001 0 +0
2016-08-30 2016-08-26 9.024 0 +0
2016-08-29 2016-08-25 9.024 0 +0
2016-08-26 2016-08-24 8.825 0 +0
2016-08-25 2016-08-23 8.966 0 +0
2016-08-24 2016-08-22 8.930 0 +0
2016-08-23 2016-08-19 8.825 0 +0
2016-08-22 2016-08-18 8.848 0 +0
2016-08-19 2016-08-17 8.989 0 +0
2016-08-18 2016-08-16 8.989 0 +0
2016-08-17 2016-08-15 8.989 0 +0
2016-08-16 2016-08-12 8.989 0 +0
2016-08-15 2016-08-11 9.107 0 +0
2016-08-12 2016-08-10 8.930 0 +0
2016-08-11 2016-08-09 8.402 0 +0
2016-08-10 2016-08-08 8.378 0 +0
2016-08-09 2016-08-05 8.378 0 +0
2016-08-08 2016-08-04 8.378 0 +0
2016-08-05 2016-08-03 8.378 0 +0
2016-08-04 2016-08-01 8.378 0 +0
2016-08-03 2016-07-29 8.378 0 +0
2016-08-01 2016-07-28 8.378 0 +0
2016-07-29 2016-07-27 8.167 0 +0
2016-07-28 2016-07-26 8.049 0 +0
2016-07-27 2016-07-25 8.225 0 +0
2016-07-26 2016-07-22 8.225 0 +0
2016-07-25 2016-07-21 8.225 0 +0
2016-07-22 2016-07-20 8.225 0 +0
2016-07-21 2016-07-19 8.225 0 +0
2016-07-20 2016-07-18 8.190 0 +0
2016-07-19 2016-07-15 8.178 0 +0
2016-07-18 2016-07-14 8.131 0 +0
2016-07-15 2016-07-13 8.120 0 +0
2016-07-14 2016-07-12 8.225 0 +0
2016-07-13 2016-07-11 8.214 0 +0
2016-07-12 2016-07-08 8.284 0 +0
2016-07-11 2016-07-07 8.343 0 +0
2016-07-08 2016-07-06 8.343 0 +0
2016-07-07 2016-07-05 8.460 0 +0
2016-07-06 2016-07-04 8.225 0 +0
2016-07-05 2016-06-30 7.943 0 +0
2016-07-04 2016-06-29 7.932 0 +0
2016-06-30 2016-06-28 7.932 0 +0
2016-06-29 2016-06-27 7.932 0 +0
2016-06-28 2016-06-24 8.108 0 +0
2016-06-27 2016-06-23 8.108 0 +0
2016-06-24 2016-06-22 8.225 0 +0
2016-06-23 2016-06-21 8.061 0 +0
2016-06-22 2016-06-20 8.108 0 +0
2016-06-21 2016-06-17 8.108 0 +0
2016-06-20 2016-06-16 8.108 0 +0
2016-06-17 2016-06-15 8.061 0 +0
2016-06-16 2016-06-14 8.225 0 +0
2016-06-15 2016-06-13 8.131 0 +0
2016-06-14 2016-06-10 8.225 0 +0
2016-06-13 2016-06-08 8.284 0 +0
2016-06-10 2016-06-07 8.343 0 +0
2016-06-08 2016-06-06 8.343 0 +0
2016-06-07 2016-06-03 8.402 0 +0
2016-06-06 2016-06-02 8.402 0 +0
2016-06-03 2016-06-01 8.711 0 +0
2016-06-02 2016-05-31 8.579 0 +0
2016-06-01 2016-05-30 8.555 0 +0
2016-05-31 2016-05-27 8.519 0 +0
2016-05-30 2016-05-26 8.531 0 +0
2016-05-27 2016-05-25 8.603 0 +0
2016-05-26 2016-05-24 8.651 0 +0
2016-05-25 2016-05-23 8.651 0 +0
2016-05-24 2016-05-20 8.651 0 +0
2016-05-23 2016-05-19 8.591 0 +0
2016-05-20 2016-05-18 8.567 0 +0
2016-05-19 2016-05-17 8.675 0 +0
2016-05-18 2016-05-16 8.976 0 +0
2016-05-17 2016-05-13 9.012 0 +0
2016-05-16 2016-05-12 9.252 0 +0
2016-05-13 2016-05-11 9.480 0 +0
2016-05-12 2016-05-10 9.420 0 +0
2016-05-11 2016-05-09 8.795 0 +0
2016-05-10 2016-05-06 8.771 0 +0
2016-05-09 2016-05-05 8.675 0 +0
2016-05-06 2016-05-04 8.699 0 +0
2016-05-05 2016-05-03 8.651 0 +0
2016-05-04 2016-04-29 8.771 0 +0
2016-05-03 2016-04-28 8.892 0 +0
2016-04-29 2016-04-27 9.012 0 +0
2016-04-28 2016-04-26 9.012 0 +0
2016-04-27 2016-04-25 9.252 0 +0
2016-04-26 2016-04-22 9.252 0 +0
2016-04-25 2016-04-21 9.252 0 +0
2016-04-22 2016-04-20 8.531 0 +0
2016-04-21 2016-04-19 8.411 0 +0
2016-04-20 2016-04-18 8.411 0 +0
2016-04-19 2016-04-15 8.411 0 +0
2016-04-18 2016-04-14 8.183 0 +0
2016-04-15 2016-04-13 7.930 0 +0
2016-04-14 2016-04-12 7.930 0 +0
2016-04-13 2016-04-11 7.846 0 +0
2016-04-12 2016-04-08 8.279 0 +0
2016-04-11 2016-04-07 8.267 0 +0
2016-04-08 2016-04-06 8.243 0 +0
2016-04-07 2016-04-05 7.690 0 +0
2016-04-06 2016-04-01 7.678 0 +0
2016-04-05 2016-03-31 8.051 0 +0
2016-04-01 2016-03-30 8.002 0 +0
2016-03-31 2016-03-29 7.918 0 +0
2016-03-30 2016-03-24 7.930 0 +0
2016-03-29 2016-03-23 7.930 0 +0
2016-03-24 2016-03-22 7.930 0 +0
2016-03-23 2016-03-21 7.930 0 +0
2016-03-22 2016-03-18 7.930 0 +0
2016-03-21 2016-03-17 7.930 0 +0
2016-03-18 2016-03-16 7.930 0 +0
2016-03-17 2016-03-15 7.930 0 +0
2016-03-16 2016-03-14 7.978 0 +0
2016-03-15 2016-03-11 7.906 0 +0
2016-03-14 2016-03-10 8.111 0 +0
2016-03-11 2016-03-09 8.123 0 +0
2016-03-10 2016-03-08 8.051 0 +0
2016-03-09 2016-03-07 8.051 0 +0
2016-03-08 2016-03-04 7.942 0 +0
2016-03-07 2016-03-03 8.075 0 +0
2016-03-04 2016-03-02 8.123 0 +0
2016-03-03 2016-03-01 8.123 0 +0
2016-03-02 2016-02-29 8.207 0 +0
2016-03-01 2016-02-26 8.195 0 +0
2016-02-29 2016-02-25 8.327 0 +0
2016-02-26 2016-02-24 8.327 0 +0
2016-02-25 2016-02-23 8.183 0 +0
2016-02-24 2016-02-22 8.207 0 +0
2016-02-23 2016-02-19 8.207 0 +0
2016-02-22 2016-02-18 8.207 0 +0
2016-02-19 2016-02-17 8.171 0 +0
2016-02-18 2016-02-16 8.171 0 +0
2016-02-17 2016-02-15 8.567 0 +0
2016-02-16 2016-02-12 8.567 0 +0
2016-02-15 2016-02-11 8.579 0 +0
2016-02-12 2016-02-05 8.411 0 +0
2016-02-11 2016-02-04 8.291 0 +0
2016-02-05 2016-02-03 8.111 0 +0
2016-02-04 2016-02-02 8.111 0 +0
2016-02-03 2016-02-01 8.111 0 +0
2016-02-02 2016-01-29 8.111 0 +0
2016-02-01 2016-01-28 8.111 0 +0
2016-01-29 2016-01-27 8.111 0 +0
2016-01-28 2016-01-26 8.135 0 +0
2016-01-27 2016-01-25 8.267 0 +0
2016-01-26 2016-01-22 8.411 0 +0
2016-01-25 2016-01-21 8.627 0 +0
2016-01-22 2016-01-20 8.711 0 +0
2016-01-21 2016-01-19 8.892 0 +0
2016-01-20 2016-01-18 8.892 0 +0
2016-01-19 2016-01-15 9.012 0 +0
2016-01-18 2016-01-14 9.120 0 +0
2016-01-15 2016-01-13 9.132 0 +0
2016-01-14 2016-01-12 9.132 0 +0
2016-01-13 2016-01-11 9.252 0 +0
2016-01-12 2016-01-08 9.132 0 +0
2016-01-11 2016-01-07 9.012 0 +0
2016-01-08 2016-01-06 9.480 0 +0
2016-01-07 2016-01-05 9.384 0 +0
2016-01-06 2016-01-04 9.733 0 +0
2016-01-05 2015-12-31 9.613 0 +0
2016-01-04 2015-12-29 9.552 0 +0
2015-12-30 2015-12-28 9.192 0 +0
2015-12-29 2015-12-24 9.144 0 +0
2015-12-28 2015-12-22 9.012 0 +0
2015-12-23 2015-12-21 8.952 0 +0
2015-12-22 2015-12-18 8.952 0 +0
2015-12-21 2015-12-17 8.856 0 +0
2015-12-18 2015-12-16 9.084 0 +0
2015-12-17 2015-12-15 9.228 0 +0
2015-12-16 2015-12-14 9.132 0 +0
2015-12-15 2015-12-11 9.132 0 +0
2015-12-14 2015-12-10 9.492 0 +0
2015-12-11 2015-12-09 9.492 0 +0
2015-12-10 2015-12-08 9.492 0 +0
2015-12-09 2015-12-07 9.601 0 +0
2015-12-08 2015-12-04 9.613 0 +0
2015-12-07 2015-12-03 9.552 0 +0
2015-12-04 2015-12-02 9.516 0 +0
2015-12-03 2015-12-01 9.504 0 +0
2015-12-02 2015-11-30 9.324 0 +0
2015-12-01 2015-11-27 9.312 0 +0
2015-11-30 2015-11-26 9.625 0 +0
2015-11-27 2015-11-25 9.625 0 +0
2015-11-26 2015-11-24 9.649 0 +0
2015-11-25 2015-11-23 9.649 0 +0
2015-11-24 2015-11-20 9.649 0 +0
2015-11-23 2015-11-19 9.649 0 +0
2015-11-20 2015-11-18 9.468 0 +0
2015-11-19 2015-11-17 9.733 0 +0
2015-11-18 2015-11-16 9.024 0 +0
2015-11-17 2015-11-13 9.865 0 +0
2015-11-16 2015-11-12 9.865 0 +0
2015-11-13 2015-11-11 9.637 0 +0
2015-11-12 2015-11-10 9.673 0 +0
2015-11-11 2015-11-09 9.601 0 +0
2015-11-10 2015-11-06 9.492 0 +0
2015-11-09 2015-11-05 9.396 0 +0
2015-11-06 2015-11-04 9.372 0 +0
2015-11-05 2015-11-03 9.372 0 +0
2015-11-04 2015-11-02 9.372 0 +0
2015-11-03 2015-10-30 9.372 0 +0
2015-11-02 2015-10-29 9.372 0 +0
2015-10-30 2015-10-28 9.036 0 +0
2015-10-29 2015-10-27 8.892 0 +0
2015-10-28 2015-10-26 9.012 0 +0
2015-10-27 2015-10-23 9.252 0 +0
2015-10-26 2015-10-22 9.012 0 +0
2015-10-23 2015-10-20 9.012 0 +0
2015-10-22 2015-10-19 9.012 0 +0
2015-10-20 2015-10-16 9.012 0 +0
2015-10-19 2015-10-15 9.180 0 +0
2015-10-16 2015-10-14 9.012 0 +0
2015-10-15 2015-10-13 9.012 0 +0
2015-10-14 2015-10-12 9.144 0 +0
2015-10-13 2015-10-09 9.312 0 +0
2015-10-12 2015-10-08 9.240 0 +0
2015-10-09 2015-10-07 9.252 0 +0
2015-10-08 2015-10-06 9.324 0 +0
2015-10-07 2015-10-05 9.444 0 +0
2015-10-06 2015-10-02 9.504 0 +0
2015-10-05 2015-09-30 9.288 0 +0
2015-10-02 2015-09-29 9.288 0 +0
2015-09-30 2015-09-25 9.757 0 +0
2015-09-29 2015-09-24 9.841 0 +0
2015-09-25 2015-09-23 9.252 0 +0
2015-09-24 2015-09-22 9.613 0 +0
2015-09-23 2015-09-21 9.577 0 +0
2015-09-22 2015-09-18 9.360 0 +0
2015-09-21 2015-09-17 9.444 0 +0
2015-09-18 2015-09-16 9.324 0 +0
2015-09-17 2015-09-15 9.264 0 +0
2015-09-16 2015-09-14 9.312 0 +0
2015-09-15 2015-09-11 9.204 0 +0
2015-09-14 2015-09-10 9.504 0 +0
2015-09-11 2015-09-09 9.901 0 +0
2015-09-10 2015-09-08 9.072 0 +0
2015-09-09 2015-09-07 9.144 0 +0
2015-09-08 2015-09-04 9.613 0 +0
2015-09-07 2015-09-02 9.024 0 +0
2015-09-04 2015-09-01 9.012 0 +0
2015-09-02 2015-08-31 8.976 0 +0
2015-09-01 2015-08-28 8.904 0 +0
2015-08-31 2015-08-27 9.168 0 +0
2015-08-28 2015-08-26 9.384 0 +0
2015-08-27 2015-08-25 9.961 0 +0
2015-08-26 2015-08-24 9.312 0 +0
2015-08-25 2015-08-21 9.685 0 +0
2015-08-24 2015-08-20 9.865 0 +0
2015-08-21 2015-08-19 9.973 0 +0
2015-08-20 2015-08-18 9.973 0 +0
2015-08-19 2015-08-17 10.093 0 +0
2015-08-18 2015-08-14 10.081 0 +0
2015-08-17 2015-08-13 10.225 0 +0
2015-08-14 2015-08-12 10.333 0 +0
2015-08-13 2015-08-11 11.439 0 +0
2015-08-12 2015-08-10 10.454 0 +0
2015-08-11 2015-08-07 10.430 0 +0
2015-08-10 2015-08-06 10.454 0 +0
2015-08-07 2015-08-05 10.454 0 +0
2015-08-06 2015-08-04 10.394 0 +0
2015-08-05 2015-08-03 10.370 0 +0
2015-08-04 2015-07-31 10.514 0 +0
2015-08-03 2015-07-30 10.646 0 +0
2015-07-31 2015-07-29 10.574 0 +0
2015-07-30 2015-07-28 10.538 0 +0
2015-07-29 2015-07-27 10.586 0 +0
2015-07-28 2015-07-24 10.694 0 +0
2015-07-27 2015-07-23 10.694 0 +0
2015-07-24 2015-07-22 10.586 0 +0
2015-07-23 2015-07-21 10.454 0 +0
2015-07-22 2015-07-20 10.406 0 +0
2015-07-21 2015-07-17 10.406 0 +0
2015-07-20 2015-07-16 10.418 0 +0
2015-07-17 2015-07-15 10.682 0 +0
2015-07-16 2015-07-14 10.694 0 +0
2015-07-15 2015-07-13 10.742 0 +0
2015-07-14 2015-07-10 10.778 0 +0
2015-07-13 2015-07-09 10.754 0 +0
2015-07-10 2015-07-08 10.754 0 +0
2015-07-09 2015-07-07 10.886 0 +0
2015-07-08 2015-07-06 10.898 0 +0
2015-07-07 2015-07-03 10.958 0 +0
2015-07-06 2015-07-02 11.090 0 +0
2015-07-03 2015-06-30 10.934 0 +0
2015-07-02 2015-06-29 11.042 0 +0
2015-06-30 2015-06-26 11.042 0 +0
2015-06-29 2015-06-25 11.163 0 +0
2015-06-26 2015-06-24 11.283 0 +0
2015-06-25 2015-06-23 11.427 0 +0
2015-06-24 2015-06-22 11.427 0 +0
2015-06-23 2015-06-19 11.655 0 +0
2015-06-22 2015-06-18 11.535 0 +0
2015-06-19 2015-06-17 11.463 0 +0
2015-06-18 2015-06-16 11.535 0 +0
2015-06-17 2015-06-15 11.391 0 +0
2015-06-16 2015-06-12 11.451 0 +0
2015-06-15 2015-06-11 11.451 0 +0
2015-06-12 2015-06-10 11.403 0 +0
2015-06-11 2015-06-09 11.439 0 +0
2015-06-10 2015-06-08 11.535 0 +0
2015-06-09 2015-06-05 11.523 0 +0
2015-06-08 2015-06-04 11.655 0 +0
2015-06-05 2015-06-03 11.139 0 +0
2015-06-04 2015-06-02 13.006 0 +0
2015-06-03 2015-06-01 12.708 0 +0
2015-06-02 2015-05-29 12.799 0 +0
2015-06-01 2015-05-28 12.799 0 +0
2015-05-29 2015-05-27 12.721 0 +0
2015-05-28 2015-05-26 12.631 0 +0
2015-05-27 2015-05-22 12.450 0 +0
2015-05-26 2015-05-21 12.372 0 +0
2015-05-22 2015-05-20 12.695 0 +0
2015-05-21 2015-05-19 12.204 0 +0
2015-05-20 2015-05-18 11.739 0 +0
2015-05-19 2015-05-15 11.894 0 +0
2015-05-18 2015-05-14 12.023 0 +0
2015-05-15 2015-05-13 12.191 0 +0
2015-05-14 2015-05-12 12.152 0 +0
2015-05-13 2015-05-11 12.023 0 +0
2015-05-12 2015-05-08 12.152 0 +0
2015-05-11 2015-05-07 11.959 0 +0
2015-05-08 2015-05-06 11.959 0 +0
2015-05-07 2015-05-05 11.971 0 +0
2015-05-06 2015-05-04 11.803 0 +0
2015-05-05 2015-04-30 11.778 0 +0
2015-05-04 2015-04-29 11.816 0 +0
2015-04-30 2015-04-28 12.088 0 +0
2015-04-29 2015-04-27 12.346 0 +0
2015-04-28 2015-04-24 12.178 0 +0
2015-04-27 2015-04-23 11.971 0 +0
2015-04-24 2015-04-22 11.855 0 +0
2015-04-23 2015-04-21 11.868 0 +0
2015-04-22 2015-04-20 11.700 0 +0
2015-04-21 2015-04-17 11.584 0 +0
2015-04-20 2015-04-16 11.390 0 +0
2015-04-17 2015-04-15 11.157 0 +0
2015-04-16 2015-04-14 11.170 0 +0
2015-04-15 2015-04-13 10.976 0 +0
2015-04-14 2015-04-10 10.692 0 +0
2015-04-13 2015-04-09 10.666 0 +0
2015-04-10 2015-04-08 10.653 0 +0
2015-04-09 2015-04-02 10.523 0 +0
2015-04-08 2015-04-01 10.562 0 +0
2015-04-02 2015-03-31 10.562 0 +0
2015-04-01 2015-03-30 10.614 0 +0
2015-03-31 2015-03-27 10.588 0 +0
2015-03-30 2015-03-26 10.601 0 +0
2015-03-27 2015-03-25 10.523 0 +0
2015-03-26 2015-03-24 10.562 0 +0
2015-03-25 2015-03-23 10.536 0 +0
2015-03-24 2015-03-20 10.485 0 +0
2015-03-23 2015-03-19 10.511 0 +0
2015-03-20 2015-03-18 10.536 0 +0
2015-03-19 2015-03-17 10.536 0 +0
2015-03-18 2015-03-16 10.601 0 +0
2015-03-17 2015-03-13 10.498 0 +0
2015-03-16 2015-03-12 10.523 0 +0
2015-03-13 2015-03-11 10.549 0 +0
2015-03-12 2015-03-10 10.692 0 +0
2015-03-11 2015-03-09 10.679 0 +0
2015-03-10 2015-03-06 10.666 0 +0
2015-03-09 2015-03-05 10.666 0 +0
2015-03-06 2015-03-04 10.653 0 +0
2015-03-05 2015-03-03 10.653 0 +0
2015-03-04 2015-03-02 10.666 0 +0
2015-03-03 2015-02-27 10.666 0 +0
2015-03-02 2015-02-26 10.666 0 +0
2015-02-27 2015-02-25 10.653 0 +0
2015-02-26 2015-02-24 10.601 0 +0
2015-02-25 2015-02-23 10.730 0 +0
2015-02-24 2015-02-18 10.782 0 +0
2015-02-23 2015-02-16 10.756 0 +0
2015-02-17 2015-02-13 10.873 0 +0
2015-02-16 2015-02-12 10.963 0 +0
2015-02-13 2015-02-11 10.885 0 +0
2015-02-12 2015-02-10 10.679 0 +0
2015-02-11 2015-02-09 10.588 0 +0
2015-02-10 2015-02-06 10.472 0 +0
2015-02-09 2015-02-05 10.149 0 +0
2015-02-06 2015-02-04 10.045 0 +0
2015-02-05 2015-02-03 10.019 0 +0
2015-02-04 2015-02-02 10.019 0 +0
2015-02-03 2015-01-30 9.955 0 +0
2015-02-02 2015-01-29 10.149 0 +0
2015-01-30 2015-01-28 10.149 0 +0
2015-01-29 2015-01-27 10.149 0 +0
2015-01-28 2015-01-26 9.955 0 +0
2015-01-27 2015-01-23 9.955 0 +0
2015-01-26 2015-01-22 9.968 0 +0
2015-01-23 2015-01-21 9.916 0 +0
2015-01-22 2015-01-20 9.851 0 +0
2015-01-21 2015-01-19 10.019 0 +0
2015-01-20 2015-01-16 10.032 0 +0
2015-01-19 2015-01-15 10.019 0 +0
2015-01-16 2015-01-14 10.213 0 +0
2015-01-15 2015-01-13 10.136 0 +0
2015-01-14 2015-01-12 10.407 0 +0
2015-01-13 2015-01-09 10.420 0 +0
2015-01-12 2015-01-08 10.342 0 +0
2015-01-09 2015-01-07 10.459 0 +0
2015-01-08 2015-01-06 10.342 0 +0
2015-01-07 2015-01-05 10.459 0 +0
2015-01-06 2015-01-02 10.407 0 +0
2015-01-05 2014-12-31 10.485 0 +0
2015-01-02 2014-12-29 10.407 0 +0
2014-12-30 2014-12-24 10.355 0 +0
2014-12-29 2014-12-22 10.342 0 +0
2014-12-23 2014-12-19 10.485 0 +0
2014-12-22 2014-12-18 10.485 0 +0
2014-12-19 2014-12-17 10.485 0 +0
2014-12-18 2014-12-16 10.342 0 +0
2014-12-17 2014-12-15 10.342 0 +0
2014-12-16 2014-12-12 10.342 0 +0
2014-12-15 2014-12-11 10.265 0 +0
2014-12-12 2014-12-10 10.278 0 +0
2014-12-11 2014-12-09 10.226 0 +0
2014-12-10 2014-12-08 10.459 0 +0
2014-12-09 2014-12-05 10.459 0 +0
2014-12-08 2014-12-04 10.278 0 +0
2014-12-05 2014-12-03 10.278 0 +0
2014-12-04 2014-12-02 10.278 0 +0
2014-12-03 2014-12-01 10.278 0 +0
2014-12-02 2014-11-28 10.278 0 +0
2014-12-01 2014-11-27 10.342 0 +0
2014-11-28 2014-11-26 10.187 0 +0
2014-11-27 2014-11-25 10.252 0 +0
2014-11-26 2014-11-24 10.252 0 +0
2014-11-25 2014-11-21 10.213 0 +0
2014-11-24 2014-11-20 10.213 0 +0
2014-11-21 2014-11-19 10.213 0 +0
2014-11-20 2014-11-18 10.213 0 +0
2014-11-19 2014-11-17 10.174 0 +0
2014-11-18 2014-11-14 10.136 0 +0
2014-11-17 2014-11-13 10.278 0 +0
2014-11-14 2014-11-12 10.084 0 +0
2014-11-13 2014-11-11 10.058 0 +0
2014-11-12 2014-11-10 10.162 0 +0
2014-11-11 2014-11-07 10.162 0 +0
2014-11-10 2014-11-06 10.084 0 +0
2014-11-07 2014-11-05 10.032 0 +0
2014-11-06 2014-11-04 10.032 0 +0
2014-11-05 2014-11-03 10.213 0 +0
2014-11-04 2014-10-31 10.213 0 +0
2014-11-03 2014-10-30 9.981 0 +0
2014-10-31 2014-10-29 10.084 0 +0
2014-10-30 2014-10-28 9.903 0 +0
2014-10-29 2014-10-27 9.321 0 +0
2014-10-28 2014-10-24 10.162 0 +0
2014-10-27 2014-10-23 10.084 0 +0
2014-10-24 2014-10-22 10.200 0 +0
2014-10-23 2014-10-21 10.097 0 +0
2014-10-22 2014-10-20 10.123 0 +0
2014-10-21 2014-10-17 10.187 0 +0
2014-10-20 2014-10-16 10.200 0 +0
2014-10-17 2014-10-15 10.278 0 +0
2014-10-16 2014-10-14 10.278 0 +0
2014-10-15 2014-10-13 10.342 0 +0
2014-10-14 2014-10-10 10.342 0 +0
2014-10-13 2014-10-09 10.342 0 +0
2014-10-10 2014-10-08 10.355 0 +0
2014-10-09 2014-10-07 10.342 0 +0
2014-10-08 2014-10-06 10.213 0 +0
2014-10-07 2014-10-03 10.394 0 +0
2014-10-06 2014-09-30 10.446 0 +0
2014-10-03 2014-09-29 10.601 0 +0
2014-09-30 2014-09-26 10.834 0 +0
2014-09-29 2014-09-25 10.446 0 +0
2014-09-26 2014-09-24 10.446 0 +0
2014-09-25 2014-09-23 10.679 0 +0
2014-09-24 2014-09-22 10.679 0 +0
2014-09-23 2014-09-19 10.679 0 +0
2014-09-22 2014-09-18 10.640 0 +0
2014-09-19 2014-09-17 10.730 0 +0
2014-09-18 2014-09-16 10.730 0 +0
2014-09-17 2014-09-15 10.679 0 +0
2014-09-16 2014-09-12 10.666 0 +0
2014-09-15 2014-09-11 10.562 0 +0
2014-09-12 2014-09-10 10.342 0 +0
2014-09-11 2014-09-08 10.368 0 +0
2014-09-10 2014-09-05 10.355 0 +0
2014-09-08 2014-09-04 10.381 0 +0
2014-09-05 2014-09-03 10.394 0 +0
2014-09-04 2014-09-02 10.368 0 +0
2014-09-03 2014-09-01 10.368 0 +0
2014-09-02 2014-08-29 10.407 0 +0
2014-09-01 2014-08-28 10.407 0 +0
2014-08-29 2014-08-27 10.407 0 +0
2014-08-28 2014-08-26 10.433 0 +0
2014-08-27 2014-08-25 10.511 0 +0
2014-08-26 2014-08-22 10.459 0 +0
2014-08-25 2014-08-21 10.433 0 +0
2014-08-22 2014-08-20 10.446 0 +0
2014-08-21 2014-08-19 10.407 0 +0
2014-08-20 2014-08-18 10.459 0 +0
2014-08-19 2014-08-15 10.472 0 +0
2014-08-18 2014-08-14 10.459 0 +0
2014-08-15 2014-08-13 10.420 0 +0
2014-08-14 2014-08-12 10.407 0 +0
2014-08-13 2014-08-11 10.355 0 +0
2014-08-12 2014-08-08 10.330 0 +0
2014-08-11 2014-08-07 10.226 0 +0
2014-08-08 2014-08-06 10.136 0 +0
2014-08-07 2014-08-05 10.149 0 +0
2014-08-06 2014-08-04 10.136 0 +0
2014-08-05 2014-08-01 9.981 0 +0
2014-08-04 2014-07-31 9.825 0 +0
2014-08-01 2014-07-30 9.981 0 +0
2014-07-31 2014-07-29 9.981 0 +0
2014-07-30 2014-07-28 9.761 0 +0
2014-07-29 2014-07-25 9.748 0 +0
2014-07-28 2014-07-24 10.032 0 +0
2014-07-25 2014-07-23 10.097 0 +0
2014-07-24 2014-07-22 9.993 0 +0
2014-07-23 2014-07-21 9.993 0 +0
2014-07-22 2014-07-18 10.149 0 +0
2014-07-21 2014-07-17 10.200 0 +0
2014-07-18 2014-07-16 10.200 0 +0
2014-07-17 2014-07-15 10.200 0 +0
2014-07-16 2014-07-14 10.200 0 +0
2014-07-15 2014-07-11 10.330 0 +0
2014-07-14 2014-07-10 10.019 0 +0
2014-07-11 2014-07-09 10.019 0 +0
2014-07-10 2014-07-08 10.032 0 +0
2014-07-09 2014-07-07 9.838 0 +0
2014-07-08 2014-07-04 9.761 0 +0
2014-07-07 2014-07-03 9.593 0 +0
2014-07-04 2014-07-02 9.631 0 +0
2014-07-03 2014-06-30 9.606 0 +0
2014-07-02 2014-06-27 9.696 0 +0
2014-06-30 2014-06-26 9.438 0 +0
2014-06-27 2014-06-25 9.438 0 +0
2014-06-26 2014-06-24 9.166 0 +0
2014-06-25 2014-06-23 9.192 0 +0
2014-06-24 2014-06-20 9.192 0 +0
2014-06-23 2014-06-19 9.140 0 +0
2014-06-20 2014-06-18 9.140 0 +0
2014-06-19 2014-06-17 9.425 0 +0
2014-06-18 2014-06-16 9.373 0 +0
2014-06-17 2014-06-13 9.450 0 +0
2014-06-16 2014-06-12 9.489 0 +0
2014-06-13 2014-06-11 9.631 0 +0
2014-06-12 2014-06-10 9.567 0 +0
2014-06-11 2014-06-09 9.567 0 +0
2014-06-10 2014-06-06 9.619 0 +0
2014-06-09 2014-06-05 9.502 0 +0
2014-06-06 2014-06-04 9.515 0 +0
2014-06-05 2014-06-03 9.752 0 +0
2014-06-04 2014-05-30 9.673 0 +0
2014-06-03 2014-05-29 9.857 0 +0
2014-05-30 2014-05-28 9.897 0 +0
2014-05-29 2014-05-27 9.923 0 +0
2014-05-28 2014-05-26 10.069 0 +0
2014-05-27 2014-05-23 9.937 0 +0
2014-05-26 2014-05-22 9.937 0 +0
2014-05-23 2014-05-21 9.976 0 +0
2014-05-22 2014-05-20 10.042 0 +0
2014-05-21 2014-05-19 9.950 0 +0
2014-05-20 2014-05-16 9.950 0 +0
2014-05-19 2014-05-15 10.029 0 +0
2014-05-16 2014-05-14 10.069 0 +0
2014-05-15 2014-05-13 9.857 0 +0
2014-05-14 2014-05-12 9.857 0 +0
2014-05-13 2014-05-09 9.699 0 +0
2014-05-12 2014-05-08 9.989 0 +0
2014-05-09 2014-05-07 10.200 0 +0
2014-05-08 2014-05-05 10.227 0 +0
2014-05-07 2014-05-02 10.214 0 +0
2014-05-05 2014-04-30 10.227 0 +0
2014-05-02 2014-04-29 10.240 0 +0
2014-04-30 2014-04-28 10.121 0 +0
2014-04-29 2014-04-25 10.135 0 +0
2014-04-28 2014-04-24 9.897 0 +0
2014-04-25 2014-04-23 9.673 0 +0
2014-04-24 2014-04-22 9.593 0 +0
2014-04-23 2014-04-17 9.567 0 +0
2014-04-22 2014-04-16 9.462 0 +0
2014-04-17 2014-04-15 9.409 0 +0
2014-04-16 2014-04-14 9.396 0 +0
2014-04-15 2014-04-11 9.396 0 +0
2014-04-14 2014-04-10 9.501 0 +0
2014-04-11 2014-04-09 9.501 0 +0
2014-04-10 2014-04-08 9.330 0 +0
2014-04-09 2014-04-07 9.527 0 +0
2014-04-08 2014-04-04 9.277 0 +0
2014-04-07 2014-04-03 9.356 0 +0
2014-04-04 2014-04-02 9.237 0 +0
2014-04-03 2014-04-01 9.396 0 +0
2014-04-02 2014-03-31 9.250 0 +0
2014-04-01 2014-03-28 9.303 0 +0
2014-03-31 2014-03-27 9.567 0 +0
2014-03-28 2014-03-26 9.699 0 +0
2014-03-27 2014-03-25 9.501 0 +0
2014-03-26 2014-03-24 9.541 0 +0
2014-03-25 2014-03-21 9.501 0 +0
2014-03-24 2014-03-20 9.435 0 +0
2014-03-21 2014-03-19 9.527 0 +0
2014-03-20 2014-03-18 9.501 0 +0
2014-03-19 2014-03-17 9.541 0 +0
2014-03-18 2014-03-14 9.567 0 +0
2014-03-17 2014-03-13 9.791 0 +0
2014-03-14 2014-03-12 10.095 0 +0
2014-03-13 2014-03-11 9.844 0 +0
2014-03-12 2014-03-10 9.712 0 +0
2014-03-11 2014-03-07 10.095 0 +0
2014-03-10 2014-03-06 10.055 0 +0
2014-03-07 2014-03-05 10.003 0 +0
2014-03-06 2014-03-04 10.003 0 +0
2014-03-05 2014-03-03 10.161 0 +0
2014-03-04 2014-02-28 10.227 0 +0
2014-03-03 2014-02-27 10.029 0 +0
2014-02-28 2014-02-26 10.042 0 +0
2014-02-27 2014-02-25 9.303 0 +0
2014-02-26 2014-02-24 9.303 0 +0
2014-02-25 2014-02-21 9.250 0 +0
2014-02-24 2014-02-20 9.303 0 +0
2014-02-21 2014-02-19 9.250 0 +0
2014-02-20 2014-02-18 9.277 0 +0
2014-02-19 2014-02-17 9.369 0 +0
2014-02-18 2014-02-14 9.369 0 +0
2014-02-17 2014-02-13 9.343 0 +0
2014-02-14 2014-02-12 9.237 0 +0
2014-02-13 2014-02-11 9.237 0 +0
2014-02-12 2014-02-10 9.237 0 +0
2014-02-11 2014-02-07 9.237 0 +0
2014-02-10 2014-02-06 9.237 0 +0
2014-02-07 2014-02-05 9.237 0 +0
2014-02-06 2014-02-04 9.369 0 +0
2014-02-05 2014-01-30 9.369 0 +0
2014-02-04 2014-01-28 9.475 0 +0
2014-01-29 2014-01-27 9.396 0 +0
2014-01-28 2014-01-24 9.435 0 +0
2014-01-27 2014-01-23 9.316 0 +0
2014-01-24 2014-01-22 9.250 0 +0
2014-01-23 2014-01-21 9.250 0 +0
2014-01-22 2014-01-20 9.330 0 +0
2014-01-21 2014-01-17 9.237 0 +0
2014-01-20 2014-01-16 9.382 0 +0
2014-01-17 2014-01-15 9.303 0 +0
2014-01-16 2014-01-14 9.171 0 +0
2014-01-15 2014-01-13 9.409 0 +0
2014-01-14 2014-01-10 9.435 0 +0
2014-01-13 2014-01-09 9.369 0 +0
2014-01-10 2014-01-08 9.171 0 +0
2014-01-09 2014-01-07 9.145 0 +0
2014-01-08 2014-01-06 9.079 0 +0
2014-01-07 2014-01-03 9.237 0 +0
2014-01-06 2014-01-02 8.789 0 +0
2014-01-03 2013-12-31 8.762 0 +0
2014-01-02 2013-12-27 8.445 0 +0
2013-12-30 2013-12-24 8.445 0 +0
2013-12-27 2013-12-20 8.604 0 +0
2013-12-23 2013-12-19 8.445 0 +0
2013-12-20 2013-12-18 8.313 0 +0
2013-12-19 2013-12-17 8.247 0 +0
2013-12-18 2013-12-16 8.261 0 +0
2013-12-17 2013-12-13 8.274 0 +0
2013-12-16 2013-12-12 8.247 0 +0
2013-12-13 2013-12-11 8.577 0 +0
2013-12-12 2013-12-10 8.445 0 +0
2013-12-11 2013-12-09 8.313 0 +0
2013-12-10 2013-12-06 8.379 0 +0
2013-12-09 2013-12-05 8.340 0 +0
2013-12-06 2013-12-04 8.221 0 +0
2013-12-05 2013-12-03 8.181 0 +0
2013-12-04 2013-12-02 8.247 0 +0
2013-12-03 2013-11-29 8.195 0 +0
2013-12-02 2013-11-28 8.313 0 +0
2013-11-29 2013-11-27 8.432 0 +0
2013-11-28 2013-11-26 8.313 0 +0
2013-11-27 2013-11-25 8.181 0 +0
2013-11-26 2013-11-22 8.432 0 +0
2013-11-25 2013-11-21 8.445 0 +0
2013-11-22 2013-11-20 8.511 0 +0
2013-11-21 2013-11-19 8.353 0 +0
2013-11-20 2013-11-18 8.116 0 +0
2013-11-19 2013-11-15 8.432 0 +0
2013-11-18 2013-11-14 8.445 0 +0
2013-11-15 2013-11-13 8.445 0 +0
2013-11-14 2013-11-12 8.472 0 +0
2013-11-13 2013-11-11 8.327 0 +0
2013-11-12 2013-11-08 8.538 0 +0
2013-11-11 2013-11-07 8.538 0 +0
2013-11-08 2013-11-06 8.577 0 +0
2013-11-07 2013-11-05 8.551 0 +0
2013-11-06 2013-11-04 8.419 0 +0
2013-11-05 2013-11-01 8.036 0 +0
2013-11-04 2013-10-31 7.878 0 +0
2013-11-01 2013-10-30 7.429 0 +0
2013-10-31 2013-10-29 7.984 0 +0
2013-10-30 2013-10-28 7.918 0 +0
2013-10-29 2013-10-25 7.984 0 +0
2013-10-28 2013-10-24 7.918 0 +0
2013-10-25 2013-10-23 7.891 0 +0
2013-10-24 2013-10-22 7.904 0 +0
2013-10-23 2013-10-21 7.918 0 +0
2013-10-22 2013-10-18 7.984 0 +0
2013-10-21 2013-10-17 8.023 0 +0
2013-10-18 2013-10-16 7.852 0 +0
2013-10-17 2013-10-15 7.654 0 +0
2013-10-16 2013-10-11 7.258 0 +0
2013-10-15 2013-10-10 7.179 0 +0
2013-10-11 2013-10-09 7.113 0 +0
2013-10-10 2013-10-08 7.113 0 +0
2013-10-09 2013-10-07 7.007 0 +0
2013-10-08 2013-10-04 6.849 0 +0
2013-10-07 2013-10-03 6.862 0 +0
2013-10-04 2013-10-02 6.849 0 +0
2013-10-03 2013-09-30 6.730 0 +0
2013-10-02 2013-09-27 6.994 0 +0
2013-09-30 2013-09-26 6.941 0 +0
2013-09-27 2013-09-25 6.954 0 +0
2013-09-26 2013-09-24 6.954 0 +0
2013-09-25 2013-09-23 6.967 0 +0
2013-09-24 2013-09-19 7.099 0 +0
2013-09-23 2013-09-18 6.849 0 +0
2013-09-19 2013-09-17 6.783 0 +0
2013-09-18 2013-09-16 6.783 0 +0
2013-09-17 2013-09-13 6.796 0 +0
2013-09-16 2013-09-12 6.796 0 +0
2013-09-13 2013-09-11 6.809 0 +0
2013-09-12 2013-09-10 6.849 0 +0
2013-09-11 2013-09-09 6.809 0 +0
2013-09-10 2013-09-06 6.770 0 +0
2013-09-09 2013-09-05 6.796 0 +0
2013-09-06 2013-09-04 6.862 0 +0
2013-09-05 2013-09-03 7.007 0 +0
2013-09-04 2013-09-02 6.770 0 +0
2013-09-03 2013-08-30 6.664 0 +0
2013-09-02 2013-08-29 10.726 0 +0
2013-08-30 2013-08-28 10.328 0 +0
2013-08-29 2013-08-27 10.627 0 +0
2013-08-28 2013-08-26 10.693 0 +0
2013-08-27 2013-08-23 10.776 0 +0
2013-08-26 2013-08-22 10.776 0 +0
2013-08-23 2013-08-21 11.074 0 +0
2013-08-22 2013-08-20 11.257 0 +0
2013-08-21 2013-08-19 11.273 0 +0
2013-08-20 2013-08-16 11.190 0 +0
2013-08-19 2013-08-15 11.538 0 +0
2013-08-16 2013-08-13 11.903 0 +0
2013-08-15 2013-08-12 11.439 0 +0
2013-08-13 2013-08-09 11.439 0 +0
2013-08-12 2013-08-08 11.456 0 +0
2013-08-09 2013-08-07 11.456 0 +0
2013-08-08 2013-08-06 11.804 0 +0
2013-08-07 2013-08-05 11.903 0 +0
2013-08-06 2013-08-02 11.190 0 +0
2013-08-05 2013-08-01 9.532 0 +0
2013-08-02 2013-07-31 9.532 0 +0
2013-08-01 2013-07-30 9.499 0 +0
2013-07-31 2013-07-29 9.914 0 +0
2013-07-30 2013-07-26 9.532 0 +0
2013-07-29 2013-07-25 9.599 0 +0
2013-07-26 2013-07-24 9.450 0 +0
2013-07-25 2013-07-23 8.952 0 +0
2013-07-24 2013-07-22 9.532 0 +0
2013-07-23 2013-07-19 9.450 0 +0
2013-07-22 2013-07-18 9.367 0 +0
2013-07-19 2013-07-17 9.284 0 +0
2013-07-18 2013-07-16 9.284 0 +0
2013-07-17 2013-07-15 9.284 0 +0
2013-07-16 2013-07-12 9.284 0 +0
2013-07-15 2013-07-11 9.781 0 +0
2013-07-12 2013-07-10 9.532 0 +0
2013-07-11 2013-07-09 9.532 0 +0
2013-07-10 2013-07-08 9.466 0 +0
2013-07-09 2013-07-05 9.532 0 +0
2013-07-08 2013-07-04 9.532 0 +0
2013-07-05 2013-07-03 9.234 0 +0
2013-07-04 2013-07-02 9.317 0 +0
2013-07-03 2013-06-28 8.786 0 +0
2013-07-02 2013-06-27 9.367 0 +0
2013-06-28 2013-06-26 9.284 0 +0
2013-06-27 2013-06-25 9.433 0 +0
2013-06-26 2013-06-24 9.201 0 +0
2013-06-25 2013-06-21 9.450 0 +0
2013-06-24 2013-06-20 9.532 0 +0
2013-06-21 2013-06-19 9.615 0 +0
2013-06-20 2013-06-18 9.450 0 +0
2013-06-19 2013-06-17 9.118 0 +0
2013-06-18 2013-06-14 9.118 0 +0
2013-06-17 2013-06-13 9.002 0 +0
2013-06-14 2013-06-11 9.450 0 +0
2013-06-13 2013-06-10 9.118 0 +0
2013-06-11 2013-06-07 9.118 0 +0
2013-06-10 2013-06-06 9.052 0 +0
2013-06-07 2013-06-05 9.217 0 +0
2013-06-06 2013-06-04 9.655 0 +0
2013-06-05 2013-06-03 9.485 0 +0
2013-06-04 2013-05-31 9.451 0 +0
2013-06-03 2013-05-30 9.672 0 +0
2013-05-31 2013-05-29 9.672 0 +0
2013-05-30 2013-05-28 9.672 0 +0
2013-05-29 2013-05-27 9.655 0 +0
2013-05-28 2013-05-24 9.706 0 +0
2013-05-27 2013-05-23 9.706 0 +0
2013-05-24 2013-05-22 9.706 0 +0
2013-05-23 2013-05-21 9.706 0 +0
2013-05-22 2013-05-20 9.553 0 +0
2013-05-21 2013-05-16 9.536 0 +0
2013-05-20 2013-05-15 9.536 0 +0
2013-05-16 2013-05-14 9.553 0 +0
2013-05-15 2013-05-13 9.553 0 +0
2013-05-14 2013-05-10 9.587 0 +0
2013-05-13 2013-05-09 9.519 0 +0
2013-05-10 2013-05-08 9.502 0 +0
2013-05-09 2013-05-07 9.502 0 +0
2013-05-08 2013-05-06 9.757 0 +0
2013-05-07 2013-05-03 9.706 0 +0
2013-05-06 2013-05-02 9.502 0 +0
2013-05-03 2013-04-30 9.536 0 +0
2013-05-02 2013-04-29 9.536 0 +0
2013-04-30 2013-04-26 9.451 0 +0
2013-04-29 2013-04-25 9.315 0 +0
2013-04-26 2013-04-24 9.059 0 +0
2013-04-25 2013-04-23 9.213 0 +0
2013-04-24 2013-04-22 9.196 0 +0
2013-04-23 2013-04-19 9.196 0 +0
2013-04-22 2013-04-18 8.991 0 +0
2013-04-19 2013-04-17 9.025 0 +0
2013-04-18 2013-04-16 8.957 0 +0
2013-04-17 2013-04-15 9.025 0 +0
2013-04-16 2013-04-12 8.974 0 +0
2013-04-15 2013-04-11 8.991 0 +0
2013-04-12 2013-04-10 9.025 0 +0
2013-04-11 2013-04-09 9.196 0 +0
2013-04-10 2013-04-08 9.213 0 +0
2013-04-09 2013-04-05 9.042 0 +0
2013-04-08 2013-04-03 9.519 0 +0
2013-04-05 2013-04-02 8.940 0 +0
2013-04-03 2013-03-28 9.110 0 +0
2013-04-02 2013-03-27 9.093 0 +0
2013-03-28 2013-03-26 9.110 0 +0
2013-03-27 2013-03-25 9.196 0 +0
2013-03-26 2013-03-22 9.366 0 +0
2013-03-25 2013-03-21 9.366 0 +0
2013-03-22 2013-03-20 9.366 0 +0
2013-03-21 2013-03-19 9.366 0 +0
2013-03-20 2013-03-18 9.383 0 +0
2013-03-19 2013-03-15 9.366 0 +0
2013-03-18 2013-03-14 9.451 0 +0
2013-03-15 2013-03-13 9.536 0 +0
2013-03-14 2013-03-12 9.536 0 +0
2013-03-13 2013-03-11 9.621 0 +0
2013-03-12 2013-03-08 9.792 0 +0
2013-03-11 2013-03-07 9.792 0 +0
2013-03-08 2013-03-06 9.792 0 +0
2013-03-07 2013-03-05 9.792 0 +0
2013-03-06 2013-03-04 9.792 0 +0
2013-03-05 2013-03-01 9.792 0 +0
2013-03-04 2013-02-28 9.792 0 +0
2013-03-01 2013-02-27 9.877 0 +0
2013-02-28 2013-02-26 9.638 0 +0
2013-02-27 2013-02-25 9.706 0 +0
2013-02-26 2013-02-22 9.621 0 +0
2013-02-25 2013-02-21 9.706 0 +0
2013-02-22 2013-02-20 9.757 0 +0
2013-02-21 2013-02-19 9.706 0 +0
2013-02-20 2013-02-18 9.843 0 +0
2013-02-19 2013-02-15 9.843 0 +0
2013-02-18 2013-02-14 9.877 0 +0
2013-02-15 2013-02-08 9.877 0 +0
2013-02-14 2013-02-07 9.877 0 +0
2013-02-08 2013-02-06 9.877 0 +0
2013-02-07 2013-02-05 9.843 0 +0
2013-02-06 2013-02-04 9.706 0 +0
2013-02-05 2013-02-01 9.025 0 +0
2013-02-04 2013-01-31 8.685 0 +0
2013-02-01 2013-01-30 8.548 0 +0
2013-01-31 2013-01-29 8.429 0 +0
2013-01-30 2013-01-28 8.310 0 +0
2013-01-29 2013-01-25 8.310 0 +0
2013-01-28 2013-01-24 8.174 0 +0
2013-01-25 2013-01-23 8.157 0 +0
2013-01-24 2013-01-22 8.157 0 +0
2013-01-23 2013-01-21 8.004 0 +0
2013-01-22 2013-01-18 8.004 0 +0
2013-01-21 2013-01-17 8.004 0 +0
2013-01-18 2013-01-16 7.663 0 +0
2013-01-17 2013-01-15 7.663 0 +0
2013-01-16 2013-01-14 7.663 0 +0
2013-01-15 2013-01-11 7.663 0 +0
2013-01-14 2013-01-10 7.663 0 +0
2013-01-11 2013-01-09 7.339 0 +0
2013-01-10 2013-01-08 7.322 0 +0
2013-01-09 2013-01-07 7.322 0 +0
2013-01-08 2013-01-04 7.322 0 +0
2013-01-07 2013-01-03 7.288 0 +0
2013-01-04 2013-01-02 7.288 0 +0
2013-01-03 2012-12-31 7.084 0 +0
2013-01-02 2012-12-27 7.663 0 +0
2012-12-28 2012-12-24 6.863 0 +0
2012-12-27 2012-12-20 6.863 0 +0
2012-12-21 2012-12-19 6.829 0 +0
2012-12-20 2012-12-18 6.811 0 +0
2012-12-19 2012-12-17 6.897 0 +0
2012-12-18 2012-12-14 6.897 0 +0
2012-12-17 2012-12-13 6.811 0 +0
2012-12-14 2012-12-12 7.067 0 +0
2012-12-13 2012-12-11 6.897 0 +0
2012-12-12 2012-12-10 6.897 0 +0
2012-12-11 2012-12-07 6.811 0 +0
2012-12-10 2012-12-06 6.811 0 +0
2012-12-07 2012-12-05 6.811 0 +0
2012-12-06 2012-12-04 6.709 0 +0
2012-12-05 2012-12-03 6.709 0 +0
2012-12-04 2012-11-30 6.709 0 +0
2012-12-03 2012-11-29 6.641 0 +0
2012-11-30 2012-11-28 7.067 0 +0
2012-11-29 2012-11-27 6.811 0 +0
2012-11-28 2012-11-26 6.811 0 +0
2012-11-27 2012-11-23 6.811 0 +0
2012-11-26 2012-11-22 6.811 0 +0
2012-11-23 2012-11-21 6.675 0 +0
2012-11-22 2012-11-20 6.607 0 +0
2012-11-21 2012-11-19 6.556 0 +0
2012-11-20 2012-11-16 6.556 0 +0
2012-11-19 2012-11-15 6.556 0 +0
2012-11-16 2012-11-14 6.641 0 +0
2012-11-15 2012-11-13 6.811 0 +0
2012-11-14 2012-11-12 6.811 0 +0
2012-11-13 2012-11-09 6.641 0 +0
2012-11-12 2012-11-08 6.641 0 +0
2012-11-09 2012-11-07 6.811 0 +0
2012-11-08 2012-11-06 6.811 0 +0
2012-11-07 2012-11-05 6.811 0 +0
2012-11-06 2012-11-02 6.811 0 +0
2012-11-05 2012-11-01 6.811 0 +0
2012-11-02 2012-10-31 6.811 0 +0
2012-11-01 2012-10-30 6.811 0 +0
2012-10-31 2012-10-29 6.982 0 +0
2012-10-30 2012-10-26 6.948 0 +0
2012-10-29 2012-10-25 6.897 0 +0
2012-10-26 2012-10-24 7.152 0 +0
2012-10-25 2012-10-22 7.084 0 +0
2012-10-24 2012-10-19 7.118 0 +0
2012-10-22 2012-10-18 7.152 0 +0
2012-10-19 2012-10-17 7.152 0 +0
2012-10-18 2012-10-16 7.152 0 +0
2012-10-17 2012-10-15 7.152 0 +0
2012-10-16 2012-10-12 7.152 0 +0
2012-10-15 2012-10-11 7.152 0 +0
2012-10-12 2012-10-10 6.982 0 +0
2012-10-11 2012-10-09 7.067 0 +0
2012-10-10 2012-10-08 7.067 0 +0
2012-10-09 2012-10-05 7.067 0 +0
2012-10-08 2012-10-04 6.982 0 +0
2012-10-05 2012-10-03 7.067 0 +0
2012-10-04 2012-09-28 7.067 0 +0
2012-10-03 2012-09-27 7.067 0 +0
2012-09-28 2012-09-26 6.982 0 +0
2012-09-27 2012-09-25 6.982 0 +0
2012-09-26 2012-09-24 6.982 0 +0
2012-09-25 2012-09-21 6.982 0 +0
2012-09-24 2012-09-20 6.556 0 +0
2012-09-21 2012-09-19 6.982 0 +0
2012-09-20 2012-09-18 6.982 0 +0
2012-09-19 2012-09-17 6.982 0 +0
2012-09-18 2012-09-14 6.982 0 +0
2012-09-17 2012-09-13 6.982 0 +0
2012-09-14 2012-09-12 7.067 0 +0
2012-09-13 2012-09-11 7.067 0 +0
2012-09-12 2012-09-10 6.846 0 +0
2012-09-11 2012-09-07 6.846 0 +0
2012-09-10 2012-09-06 7.067 0 +0
2012-09-07 2012-09-05 7.067 0 +0
2012-09-06 2012-09-04 7.067 0 +0
2012-09-05 2012-09-03 7.050 0 +0
2012-09-04 2012-08-31 7.186 0 +0
2012-09-03 2012-08-30 7.237 0 +0
2012-08-31 2012-08-29 7.237 0 +0
2012-08-30 2012-08-28 7.118 0 +0
2012-08-29 2012-08-27 7.152 0 +0
2012-08-28 2012-08-24 7.237 0 +0
2012-08-27 2012-08-23 7.237 0 +0
2012-08-24 2012-08-22 7.237 0 +0
2012-08-23 2012-08-21 7.152 0 +0
2012-08-22 2012-08-20 7.152 0 +0
2012-08-21 2012-08-17 7.186 0 +0
2012-08-20 2012-08-16 7.186 0 +0
2012-08-17 2012-08-15 7.220 0 +0
2012-08-16 2012-08-14 7.186 0 +0
2012-08-15 2012-08-13 7.237 0 +0
2012-08-14 2012-08-10 7.237 0 +0
2012-08-13 2012-08-09 7.237 0 +0
2012-08-10 2012-08-08 7.322 0 +0
2012-08-09 2012-08-07 7.322 0 +0
2012-08-08 2012-08-06 7.322 0 +0
2012-08-07 2012-08-03 7.322 0 +0
2012-08-06 2012-08-02 7.356 0 +0
2012-08-03 2012-08-01 7.322 0 +0
2012-08-02 2012-07-31 7.663 0 +0
2012-08-01 2012-07-30 7.339 0 +0
2012-07-31 2012-07-27 7.322 0 +0
2012-07-30 2012-07-26 7.322 0 +0
2012-07-27 2012-07-25 7.322 0 +0
2012-07-26 2012-07-24 7.578 0 +0
2012-07-25 2012-07-23 7.527 0 +0
2012-07-24 2012-07-20 7.578 0 +0
2012-07-23 2012-07-19 7.493 0 +0
2012-07-20 2012-07-18 7.322 0 +0
2012-07-19 2012-07-17 7.322 0 +0
2012-07-18 2012-07-16 7.578 0 +0
2012-07-17 2012-07-13 7.152 0 +0
2012-07-16 2012-07-12 7.169 0 +0
2012-07-13 2012-07-11 7.169 0 +0
2012-07-12 2012-07-10 7.169 0 +0
2012-07-11 2012-07-09 7.169 0 +0
2012-07-10 2012-07-06 7.169 0 +0
2012-07-09 2012-07-05 7.118 0 +0
2012-07-06 2012-07-04 7.118 0 +0
2012-07-05 2012-07-03 6.811 0 +0
2012-07-04 2012-06-29 6.811 0 +0
2012-07-03 2012-06-28 6.811 0 +0
2012-06-29 2012-06-27 6.811 0 +0
2012-06-28 2012-06-26 6.811 0 +0
2012-06-27 2012-06-25 6.982 0 +0
2012-06-26 2012-06-22 6.982 0 +0
2012-06-25 2012-06-21 6.982 0 +0
2012-06-22 2012-06-20 6.982 0 +0
2012-06-21 2012-06-19 6.982 0 +0
2012-06-20 2012-06-18 6.982 0 +0
2012-06-19 2012-06-15 6.982 0 +0
2012-06-18 2012-06-14 6.982 0 +0
2012-06-15 2012-06-13 6.982 0 +0
2012-06-14 2012-06-12 6.982 0 +0
2012-06-13 2012-06-11 6.982 0 +0
2012-06-12 2012-06-08 6.982 0 +0
2012-06-11 2012-06-07 6.982 0 +0
2012-06-08 2012-06-06 6.982 0 +0
2012-06-07 2012-06-05 6.965 0 +0
2012-06-06 2012-06-04 7.136 0 +0
2012-06-05 2012-06-01 7.067 0 +0
2012-06-04 2012-05-31 6.981 0 +0
2012-06-01 2012-05-30 6.843 0 +0
2012-05-31 2012-05-29 6.895 0 +0
2012-05-30 2012-05-28 6.895 0 +0
2012-05-29 2012-05-25 6.895 0 +0
2012-05-28 2012-05-24 6.895 0 +0
2012-05-25 2012-05-23 7.326 0 +0
2012-05-24 2012-05-22 7.584 0 +0
2012-05-23 2012-05-21 7.757 0 +0
2012-05-22 2012-05-18 7.757 0 +0
2012-05-21 2012-05-17 7.757 0 +0
2012-05-18 2012-05-16 7.757 0 +0
2012-05-17 2012-05-15 7.757 0 +0
2012-05-16 2012-05-14 7.774 0 +0
2012-05-15 2012-05-11 7.757 0 +0
2012-05-14 2012-05-10 7.757 0 +0
2012-05-11 2012-05-09 7.757 0 +0
2012-05-10 2012-05-08 8.101 0 +0
2012-05-09 2012-05-07 8.101 0 +0
2012-05-08 2012-05-04 8.153 0 +0
2012-05-07 2012-05-03 8.239 0 +0
2012-05-04 2012-05-02 8.153 0 +0
2012-05-03 2012-04-30 8.153 0 +0
2012-05-02 2012-04-27 8.153 0 +0
2012-04-30 2012-04-26 8.153 0 +0
2012-04-27 2012-04-25 8.153 0 +0
2012-04-26 2012-04-24 8.153 0 +0
2012-04-25 2012-04-23 8.153 0 +0
2012-04-24 2012-04-20 8.153 0 +0
2012-04-23 2012-04-19 8.153 0 +0
2012-04-20 2012-04-18 8.153 0 +0
2012-04-19 2012-04-17 8.153 0 +0
2012-04-18 2012-04-16 8.325 0 +0
2012-04-17 2012-04-13 8.325 0 +0
2012-04-16 2012-04-12 8.325 0 +0
2012-04-13 2012-04-11 8.325 0 +0
2012-04-12 2012-04-10 8.325 0 +0
2012-04-11 2012-04-05 8.325 0 +0
2012-04-10 2012-04-03 8.239 0 +0
2012-04-05 2012-04-02 8.239 0 +0
2012-04-03 2012-03-30 8.239 0 +0
2012-04-02 2012-03-29 8.256 0 +0
2012-03-30 2012-03-28 8.067 0 +0
2012-03-29 2012-03-27 8.015 0 +0
2012-03-28 2012-03-26 8.015 0 +0
2012-03-27 2012-03-23 7.929 0 +0
2012-03-26 2012-03-22 7.981 0 +0
2012-03-23 2012-03-21 7.963 0 +0
2012-03-22 2012-03-20 7.929 0 +0
2012-03-21 2012-03-19 7.929 0 +0
2012-03-20 2012-03-16 7.929 0 +0
2012-03-19 2012-03-15 7.929 0 +0
2012-03-16 2012-03-14 7.808 0 +0
2012-03-15 2012-03-13 7.550 0 +0
2012-03-14 2012-03-12 6.981 0 +0
2012-03-13 2012-03-09 6.981 0 +0
2012-03-12 2012-03-08 6.981 0 +0
2012-03-09 2012-03-07 6.929 0 +0
2012-03-08 2012-03-06 6.981 0 +0
2012-03-07 2012-03-05 6.981 0 +0
2012-03-06 2012-03-02 6.895 0 +0
2012-03-05 2012-03-01 6.895 0 +0
2012-03-02 2012-02-29 6.895 0 +0
2012-03-01 2012-02-28 7.171 0 +0
2012-02-29 2012-02-27 7.067 0 +0
2012-02-28 2012-02-24 6.895 0 +0
2012-02-27 2012-02-23 6.895 0 +0
2012-02-24 2012-02-22 6.895 0 +0
2012-02-23 2012-02-21 6.912 0 +0
2012-02-22 2012-02-20 6.895 0 +0
2012-02-21 2012-02-17 6.895 0 +0
2012-02-20 2012-02-16 6.757 0 +0
2012-02-17 2012-02-15 6.757 0 +0
2012-02-16 2012-02-14 6.602 0 +0
2012-02-15 2012-02-13 6.378 0 +0
2012-02-14 2012-02-10 6.205 0 +0
2012-02-13 2012-02-09 5.516 0 +0
2012-02-10 2012-02-08 5.464 0 +0
2012-02-09 2012-02-07 5.464 0 +0
2012-02-08 2012-02-06 5.464 0 +0
2012-02-07 2012-02-03 5.464 0 +0
2012-02-06 2012-02-02 5.464 0 +0
2012-02-03 2012-02-01 5.550 0 +0
2012-02-02 2012-01-31 5.654 0 +0
2012-02-01 2012-01-30 5.654 0 +0
2012-01-31 2012-01-27 5.654 0 +0
2012-01-30 2012-01-26 5.171 0 +0
2012-01-27 2012-01-20 5.171 0 +0
2012-01-26 2012-01-19 5.257 0 +0
2012-01-20 2012-01-18 5.257 0 +0
2012-01-19 2012-01-17 5.257 0 +0
2012-01-18 2012-01-16 5.257 0 +0
2012-01-17 2012-01-13 5.257 0 +0
2012-01-16 2012-01-12 5.257 0 +0
2012-01-13 2012-01-11 5.257 0 +0
2012-01-12 2012-01-10 5.171 0 +0
2012-01-11 2012-01-09 5.171 0 +0
2012-01-10 2012-01-06 5.171 0 +0
2012-01-09 2012-01-05 5.171 0 +0
2012-01-06 2012-01-04 5.171 0 +0
2012-01-05 2012-01-03 5.171 0 +0
2012-01-04 2011-12-30 5.171 0 +0
2012-01-03 2011-12-29 5.171 0 +0
2011-12-30 2011-12-28 5.171 0 +0
2011-12-29 2011-12-23 5.171 0 +0
2011-12-28 2011-12-22 5.137 0 +0
2011-12-23 2011-12-21 5.309 0 +0
2011-12-22 2011-12-20 5.171 0 +0
2011-12-21 2011-12-19 5.171 0 +0
2011-12-20 2011-12-16 5.343 0 +0
2011-12-19 2011-12-15 5.430 0 +0
2011-12-16 2011-12-14 6.033 0 +0
2011-12-15 2011-12-13 6.205 0 +0
2011-12-14 2011-12-12 6.584 0 +0
2011-12-13 2011-12-09 5.223 0 +0
2011-12-12 2011-12-08 5.257 0 +0
2011-12-09 2011-12-07 5.171 0 +0
2011-12-08 2011-12-06 4.826 0 +0
2011-12-07 2011-12-05 4.947 0 +0
2011-12-06 2011-12-02 4.930 0 +0
2011-12-05 2011-12-01 5.171 0 +0
2011-12-02 2011-11-30 4.913 0 +0
2011-12-01 2011-11-29 4.999 0 +0
2011-11-30 2011-11-28 5.050 0 +0
2011-11-29 2011-11-25 5.430 0 +0
2011-11-28 2011-11-24 5.430 0 +0
2011-11-25 2011-11-23 5.154 0 +0
2011-11-24 2011-11-22 5.343 0 +0
2011-11-23 2011-11-21 5.430 0 +0
2011-11-22 2011-11-18 5.430 0 +0
2011-11-21 2011-11-17 5.361 0 +0
2011-11-18 2011-11-16 5.533 0 +0
2011-11-17 2011-11-15 5.843 0 +0
2011-11-16 2011-11-14 5.809 0 +0
2011-11-15 2011-11-11 5.826 0 +0
2011-11-14 2011-11-10 5.929 0 +0
2011-11-11 2011-11-09 5.240 0 +0
2011-11-10 2011-11-08 5.171 0 +0
2011-11-09 2011-11-07 5.016 0 +0
2011-11-08 2011-11-04 4.999 0 +0
2011-11-07 2011-11-03 4.981 0 +0
2011-11-04 2011-11-02 4.981 0 +0
2011-11-03 2011-11-01 4.999 0 +0
2011-11-02 2011-10-31 5.137 0 +0
2011-11-01 2011-10-28 5.137 0 +0
2011-10-31 2011-10-27 5.137 0 +0
2011-10-28 2011-10-26 4.913 0 +0
2011-10-27 2011-10-25 4.947 0 +0
2011-10-26 2011-10-24 5.292 0 +0
2011-10-25 2011-10-21 5.240 0 +0
2011-10-24 2011-10-20 5.171 0 +0
2011-10-21 2011-10-19 5.171 0 +0
2011-10-20 2011-10-18 5.102 0 +0
2011-10-19 2011-10-17 5.274 0 +0
2011-10-18 2011-10-14 5.240 0 +0
2011-10-17 2011-10-13 5.137 0 +0
2011-10-14 2011-10-12 5.257 0 +0
2011-10-13 2011-10-11 4.999 0 +0
2011-10-12 2011-10-10 5.188 0 +0
2011-10-11 2011-10-07 5.188 0 +0
2011-10-10 2011-10-06 5.223 0 +0
2011-10-07 2011-10-04 5.154 0 +0
2011-10-06 2011-10-03 6.154 0 +0
2011-10-04 2011-09-30 6.154 0 +0
2011-10-03 2011-09-28 6.154 0 +0
2011-09-30 2011-09-27 6.188 0 +0
2011-09-28 2011-09-26 6.326 0 +0
2011-09-27 2011-09-23 6.033 0 +0
2011-09-26 2011-09-22 5.430 0 +0
2011-09-23 2011-09-21 5.516 0 +0
2011-09-22 2011-09-20 5.361 0 +0
2011-09-21 2011-09-19 5.602 0 +0
2011-09-20 2011-09-16 6.033 0 +0
2011-09-19 2011-09-15 5.688 0 +0
2011-09-16 2011-09-14 5.757 0 +0
2011-09-15 2011-09-12 5.343 0 +0
2011-09-14 2011-09-09 5.361 0 +0
2011-09-12 2011-09-08 5.361 0 +0
2011-09-09 2011-09-07 5.343 0 +0
2011-09-08 2011-09-06 5.395 0 +0
2011-09-07 2011-09-05 5.757 0 +0
2011-09-06 2011-09-02 5.757 0 +0
2011-09-05 2011-09-01 5.757 0 +0
2011-09-02 2011-08-31 5.809 0 +0
2011-09-01 2011-08-30 5.705 0 +0
2011-08-31 2011-08-29 5.809 0 +0
2011-08-30 2011-08-26 6.067 0 +0
2011-08-29 2011-08-25 6.067 0 +0
2011-08-26 2011-08-24 5.861 0 +0
2011-08-25 2011-08-23 6.033 0 +0
2011-08-24 2011-08-22 6.033 0 +0
2011-08-23 2011-08-19 6.033 0 +0
2011-08-22 2011-08-18 6.119 0 +0
2011-08-19 2011-08-17 6.205 0 +0
2011-08-18 2011-08-16 6.309 0 +0
2011-08-17 2011-08-15 6.395 0 +0
2011-08-16 2011-08-12 6.671 0 +0
2011-08-15 2011-08-11 6.636 0 +0
2011-08-12 2011-08-10 6.722 0 +0
2011-08-11 2011-08-09 6.653 0 +0
2011-08-10 2011-08-08 6.722 0 +0
2011-08-09 2011-08-05 6.636 0 +0
2011-08-08 2011-08-04 6.740 0 +0
2011-08-05 2011-08-03 6.481 0 +0
2011-08-04 2011-08-02 6.619 0 +0
2011-08-03 2011-08-01 6.636 0 +0
2011-08-02 2011-07-29 6.516 0 +0
2011-08-01 2011-07-28 6.481 0 +0
2011-07-29 2011-07-27 6.447 0 +0
2011-07-28 2011-07-26 6.378 0 +0
2011-07-27 2011-07-25 6.378 0 +0
2011-07-26 2011-07-22 6.395 0 +0
2011-07-25 2011-07-21 6.378 0 +0
2011-07-22 2011-07-20 6.826 0 +0
2011-07-21 2011-07-19 6.826 0 +0
2011-07-20 2011-07-18 6.895 0 +0
2011-07-19 2011-07-15 6.912 0 +0
2011-07-18 2011-07-14 7.171 0 +0
2011-07-15 2011-07-13 7.171 0 +0
2011-07-14 2011-07-12 7.171 0 +0
2011-07-13 2011-07-11 7.291 0 +0
2011-07-12 2011-07-08 7.446 0 +0
2011-07-11 2011-07-07 7.498 0 +0
2011-07-08 2011-07-06 7.567 0 +0
2011-07-07 2011-07-05 7.584 0 +0
2011-07-06 2011-07-04 7.584 0 +0
2011-07-05 2011-06-30 7.550 0 +0
2011-07-04 2011-06-29 7.550 0 +0
2011-06-30 2011-06-28 7.498 0 +0
2011-06-29 2011-06-27 7.240 0 +0
2011-06-28 2011-06-24 7.412 0 +0
2011-06-27 2011-06-23 7.412 0 +0
2011-06-24 2011-06-22 7.498 0 +0
2011-06-23 2011-06-21 7.498 0 +0
2011-06-22 2011-06-20 7.498 0 +0
2011-06-21 2011-06-17 7.584 0 +0
2011-06-20 2011-06-16 7.584 0 +0
2011-06-17 2011-06-15 7.670 0 +0
2011-06-16 2011-06-14 7.791 0 +0
2011-06-15 2011-06-13 7.636 0 +0
2011-06-14 2011-06-10 7.722 0 +0
2011-06-13 2011-06-09 7.739 0 +0
2011-06-10 2011-06-08 7.739 0 +0
2011-06-09 2011-06-07 7.757 0 +0
2011-06-08 2011-06-03 7.757 0 +0
2011-06-07 2011-06-02 7.757 0 +0
2011-06-03 2011-06-01 7.757 0 +0
2011-06-02 2011-05-31 7.757 0 +0
2011-06-01 2011-05-30 7.757 0 +0
2011-05-31 2011-05-27 7.757 0 +0
2011-05-30 2011-05-26 7.843 0 +0
2011-05-27 2011-05-25 7.929 0 +0
2011-05-26 2011-05-24 7.843 0 +0
2011-05-25 2011-05-23 7.843 0 +0
2011-05-24 2011-05-20 8.101 0 +0
2011-05-23 2011-05-19 8.084 0 +0
2011-05-20 2011-05-18 8.188 0 +0
2011-05-19 2011-05-17 8.188 0 +0
2011-05-18 2011-05-16 8.274 0 +0
2011-05-17 2011-05-13 8.101 0 +0
2011-05-16 2011-05-12 8.101 0 +0
2011-05-13 2011-05-11 8.101 0 +0
2011-05-12 2011-05-09 8.032 0 +0
2011-05-11 2011-05-06 8.032 0 +0
2011-05-09 2011-05-05 8.032 0 +0
2011-05-06 2011-05-04 8.015 0 +0
2011-05-05 2011-05-03 7.929 0 +0
2011-05-04 2011-04-29 8.188 0 +0
2011-05-03 2011-04-28 8.101 0 +0
2011-04-29 2011-04-27 8.274 0 +0
2011-04-28 2011-04-26 8.274 0 +0
2011-04-27 2011-04-21 8.274 0 +0
2011-04-26 2011-04-20 8.274 0 +0
2011-04-21 2011-04-19 8.274 0 +0
2011-04-20 2011-04-18 8.274 0 +0
2011-04-19 2011-04-15 8.256 0 +0
2011-04-18 2011-04-14 8.256 0 +0
2011-04-15 2011-04-13 8.274 0 +0
2011-04-14 2011-04-12 8.481 0 +0
2011-04-13 2011-04-11 8.377 0 +0
2011-04-12 2011-04-08 8.360 0 +0
2011-04-11 2011-04-07 8.274 0 +0
2011-04-08 2011-04-06 8.412 0 +0
2011-04-07 2011-04-04 8.446 0 +0
2011-04-06 2011-04-01 8.274 0 +0
2011-04-04 2011-03-31 8.394 0 +0
2011-04-01 2011-03-30 8.532 0 +0
2011-03-31 2011-03-29 8.481 0 +0
2011-03-30 2011-03-28 8.515 0 +0
2011-03-29 2011-03-25 8.481 0 +0
2011-03-28 2011-03-24 8.377 0 +0
2011-03-25 2011-03-23 8.377 0 +0
2011-03-24 2011-03-22 8.377 0 +0
2011-03-23 2011-03-21 8.274 0 +0
2011-03-22 2011-03-18 8.360 0 +0
2011-03-21 2011-03-17 8.360 0 +0
2011-03-18 2011-03-16 8.532 0 +0
2011-03-17 2011-03-15 8.446 0 +0
2011-03-16 2011-03-14 8.532 0 +0
2011-03-15 2011-03-11 8.412 0 +0
2011-03-14 2011-03-10 8.291 0 +0
2011-03-11 2011-03-09 8.446 0 +0
2011-03-10 2011-03-08 8.446 0 +0
2011-03-09 2011-03-07 8.446 0 +0
2011-03-08 2011-03-04 8.532 0 +0
2011-03-07 2011-03-03 8.429 0 +0
2011-03-04 2011-03-02 8.532 0 +0
2011-03-03 2011-03-01 8.825 0 +0
2011-03-02 2011-02-28 8.360 0 +0
2011-03-01 2011-02-25 8.050 0 +0
2011-02-28 2011-02-24 8.067 0 +0
2011-02-25 2011-02-23 8.515 0 +0
2011-02-24 2011-02-22 8.601 0 +0
2011-02-23 2011-02-21 8.584 0 +0
2011-02-22 2011-02-18 8.791 0 +0
2011-02-21 2011-02-17 8.825 0 +0
2011-02-18 2011-02-16 8.911 0 +0
2011-02-17 2011-02-15 8.825 0 +0
2011-02-16 2011-02-14 8.894 0 +0
2011-02-15 2011-02-11 8.722 0 +0
2011-02-14 2011-02-10 8.791 0 +0
2011-02-11 2011-02-09 8.894 0 +0
2011-02-10 2011-02-08 8.774 0 +0
2011-02-09 2011-02-07 8.791 0 +0
2011-02-08 2011-02-02 8.843 0 +0
2011-02-07 2011-01-31 8.739 0 +0
2011-02-01 2011-01-28 8.618 0 +0
2011-01-31 2011-01-27 8.739 0 +0
2011-01-28 2011-01-26 8.825 0 +0
2011-01-27 2011-01-25 8.687 0 +0
2011-01-26 2011-01-24 8.618 0 +0
2011-01-25 2011-01-21 8.687 0 +0
2011-01-24 2011-01-20 8.687 0 +0
2011-01-21 2011-01-19 8.739 0 +0
2011-01-20 2011-01-18 8.705 0 +0
2011-01-19 2011-01-17 8.791 0 +0
2011-01-18 2011-01-14 8.687 0 +0
2011-01-17 2011-01-13 8.653 0 +0
2011-01-14 2011-01-12 8.636 0 +0
2011-01-13 2011-01-11 8.636 0 +0
2011-01-12 2011-01-10 8.653 0 +0
2011-01-11 2011-01-07 8.618 0 +0
2011-01-10 2011-01-06 8.791 0 +0
2011-01-07 2011-01-05 8.946 0 +0
2011-01-06 2011-01-04 8.636 0 +0
2011-01-05 2011-01-03 8.963 0 +0
2011-01-04 2010-12-31 8.963 0 +0
2011-01-03 2010-12-29 8.791 0 +0
2010-12-30 2010-12-28 8.739 0 +0
2010-12-29 2010-12-24 8.446 0 +0
2010-12-28 2010-12-22 8.412 0 +0
2010-12-23 2010-12-21 8.360 0 +0
2010-12-22 2010-12-20 8.256 0 +0
2010-12-21 2010-12-17 8.015 0 +0
2010-12-20 2010-12-16 8.170 0 +0
2010-12-17 2010-12-15 8.188 0 +0
2010-12-16 2010-12-14 8.101 0 +0
2010-12-15 2010-12-13 7.912 0 +0
2010-12-14 2010-12-10 8.084 0 +0
2010-12-13 2010-12-09 8.239 0 +0
2010-12-10 2010-12-08 8.343 0 +0
2010-12-09 2010-12-07 8.394 0 +0
2010-12-08 2010-12-06 8.446 0 +0
2010-12-07 2010-12-03 8.481 0 +0
2010-12-06 2010-12-02 8.274 0 +0
2010-12-03 2010-12-01 8.084 0 +0
2010-12-02 2010-11-30 8.239 0 +0
2010-12-01 2010-11-29 8.291 0 +0
2010-11-30 2010-11-26 8.291 0 +0
2010-11-29 2010-11-25 8.274 0 +0
2010-11-26 2010-11-24 8.274 0 +0
2010-11-25 2010-11-23 8.274 0 +0
2010-11-24 2010-11-22 8.463 0 +0
2010-11-23 2010-11-19 8.446 0 +0
2010-11-22 2010-11-18 8.412 0 +0
2010-11-19 2010-11-17 8.274 0 +0
2010-11-18 2010-11-16 8.274 0 +0
2010-11-17 2010-11-15 8.274 0 +0
2010-11-16 2010-11-12 8.188 0 +0
2010-11-15 2010-11-11 8.532 0 +0
2010-11-12 2010-11-10 8.532 0 +0
2010-11-11 2010-11-09 8.532 0 +0
2010-11-10 2010-11-08 8.532 0 +0
2010-11-09 2010-11-05 8.498 0 +0
2010-11-08 2010-11-04 8.481 0 +0
2010-11-05 2010-11-03 8.239 0 +0
2010-11-04 2010-11-02 8.067 0 +0
2010-11-03 2010-11-01 8.084 0 +0
2010-11-02 2010-10-29 7.981 0 +0
2010-11-01 2010-10-28 7.998 0 +0
2010-10-29 2010-10-27 8.015 0 +0
2010-10-28 2010-10-26 7.929 0 +0
2010-10-27 2010-10-25 7.929 0 +0
2010-10-26 2010-10-22 7.929 0 +0
2010-10-25 2010-10-21 7.826 0 +0
2010-10-22 2010-10-20 7.843 0 +0
2010-10-21 2010-10-19 7.998 0 +0
2010-10-20 2010-10-18 8.015 0 +0
2010-10-19 2010-10-15 7.981 0 +0
2010-10-18 2010-10-14 7.877 0 +0
2010-10-15 2010-10-13 7.843 0 +0
2010-10-14 2010-10-12 7.895 0 +0
2010-10-13 2010-10-11 7.963 0 +0
2010-10-12 2010-10-08 7.963 0 +0
2010-10-11 2010-10-07 7.963 0 +0
2010-10-08 2010-10-06 7.757 0 +0
2010-10-07 2010-10-05 7.929 0 +0
2010-10-06 2010-10-04 7.929 0 +0
2010-10-05 2010-09-30 7.826 0 +0
2010-10-04 2010-09-29 7.757 0 +0
2010-09-30 2010-09-28 7.757 0 +0
2010-09-29 2010-09-27 7.515 0 +0
2010-09-28 2010-09-24 7.584 0 +0
2010-09-27 2010-09-22 7.481 0 +0
2010-09-24 2010-09-21 7.481 0 +0
2010-09-22 2010-09-20 7.481 0 +0
2010-09-21 2010-09-17 7.481 0 +0
2010-09-20 2010-09-16 7.481 0 +0
2010-09-17 2010-09-15 7.550 0 +0
2010-09-16 2010-09-14 7.550 0 +0
2010-09-15 2010-09-13 7.412 0 +0
2010-09-14 2010-09-10 7.240 0 +0
2010-09-13 2010-09-09 7.326 0 +0
2010-09-10 2010-09-08 7.412 0 +0
2010-09-09 2010-09-07 7.412 0 +0
2010-09-08 2010-09-06 7.412 0 +0
2010-09-07 2010-09-03 7.412 0 +0
2010-09-06 2010-09-02 7.446 0 +0
2010-09-03 2010-09-01 7.343 0 +0
2010-09-02 2010-08-31 7.050 0 +0
2010-09-01 2010-08-30 7.412 0 +0
2010-08-31 2010-08-27 7.498 0 +0
2010-08-30 2010-08-26 7.412 0 +0
2010-08-27 2010-08-25 7.377 0 +0
2010-08-26 2010-08-24 7.222 0 +0
2010-08-25 2010-08-23 7.653 0 +0
2010-08-24 2010-08-20 7.843 0 +0
2010-08-23 2010-08-19 7.843 0 +0
2010-08-20 2010-08-18 7.843 0 +0
2010-08-19 2010-08-17 8.015 0 +0
2010-08-18 2010-08-16 7.843 0 +0
2010-08-17 2010-08-13 7.895 0 +0
2010-08-16 2010-08-12 7.808 0 +0
2010-08-13 2010-08-11 7.843 0 +0
2010-08-12 2010-08-10 8.032 0 +0
2010-08-11 2010-08-09 8.032 0 +0
2010-08-10 2010-08-06 8.188 0 +0
2010-08-09 2010-08-05 8.188 0 +0
2010-08-06 2010-08-04 8.101 0 +0
2010-08-05 2010-08-03 8.205 0 +0
2010-08-04 2010-08-02 8.170 0 +0
2010-08-03 2010-07-30 8.188 0 +0
2010-08-02 2010-07-29 8.188 0 +0
2010-07-30 2010-07-28 8.101 0 +0
2010-07-29 2010-07-27 8.101 0 +0
2010-07-28 2010-07-26 8.188 0 +0
2010-07-27 2010-07-23 8.188 0 +0
2010-07-26 2010-07-22 7.929 0 +0
2010-07-23 2010-07-21 7.929 0 +0
2010-07-22 2010-07-20 7.877 0 +0
2010-07-21 2010-07-19 8.015 0 +0
2010-07-20 2010-07-16 7.929 0 +0
2010-07-19 2010-07-15 7.895 0 +0
2010-07-16 2010-07-14 8.015 0 +0
2010-07-15 2010-07-13 7.998 0 +0
2010-07-14 2010-07-12 8.067 0 +0
2010-07-13 2010-07-09 7.963 0 +0
2010-07-12 2010-07-08 7.946 0 +0
2010-07-09 2010-07-07 7.877 0 +0
2010-07-08 2010-07-06 7.791 0 +0
2010-07-07 2010-07-05 7.998 0 +0
2010-07-06 2010-07-02 7.619 0 +0
2010-07-05 2010-06-30 7.395 0 +0
2010-07-02 2010-06-29 7.377 0 +0
2010-06-30 2010-06-28 7.601 0 +0
2010-06-29 2010-06-25 7.533 0 +0
2010-06-28 2010-06-24 7.670 0 +0
2010-06-25 2010-06-23 7.946 0 +0
2010-06-24 2010-06-22 8.239 0 +0
2010-06-23 2010-06-21 8.256 0 +0
2010-06-22 2010-06-18 7.929 0 +0
2010-06-21 2010-06-17 7.843 0 +0
2010-06-18 2010-06-15 7.481 0 +0
2010-06-17 2010-06-14 7.326 0 +0
2010-06-15 2010-06-11 7.326 0 +0
2010-06-14 2010-06-10 7.222 0 +0
2010-06-11 2010-06-09 7.481 0 +0
2010-06-10 2010-06-08 7.446 0 +0
2010-06-09 2010-06-07 7.446 0 +0
2010-06-08 2010-06-04 7.757 0 +0
2010-06-07 2010-06-03 7.739 0 +0
2010-06-04 2010-06-02 8.015 0 +0
2010-06-03 2010-06-01 7.981 0 +0
2010-06-02 2010-05-31 7.843 0 +0
2010-06-01 2010-05-28 7.584 0 +0
2010-05-31 2010-05-27 7.722 0 +0
2010-05-28 2010-05-26 7.688 0 +0
2010-05-27 2010-05-25 7.343 0 +0
2010-05-26 2010-05-24 7.722 0 +0
2010-05-25 2010-05-20 7.757 0 +0
2010-05-24 2010-05-19 7.757 0 +0
2010-05-20 2010-05-18 7.963 0 +0
2010-05-19 2010-05-17 7.757 0 +0
2010-05-18 2010-05-14 8.050 0 +0
2010-05-17 2010-05-13 8.032 0 +0
2010-05-14 2010-05-12 8.015 0 +0
2010-05-13 2010-05-11 7.912 0 +0
2010-05-12 2010-05-10 8.032 0 +0
2010-05-11 2010-05-07 8.274 0 +0
2010-05-10 2010-05-06 8.601 0 +0
2010-05-07 2010-05-05 8.394 0 +0
2010-05-06 2010-05-04 8.791 0 +0
2010-05-05 2010-05-03 8.877 0 +0
2010-05-04 2010-04-30 8.963 0 +0
2010-05-03 2010-04-29 8.687 0 +0
2010-04-30 2010-04-28 8.687 0 +0
2010-04-29 2010-04-27 8.791 0 +0
2010-04-28 2010-04-26 8.618 0 +0
2010-04-27 2010-04-23 8.601 0 +0
2010-04-26 2010-04-22 8.618 0 +0
2010-04-23 2010-04-21 8.618 0 +0
2010-04-22 2010-04-20 8.532 0 +0
2010-04-21 2010-04-19 8.601 0 +0
2010-04-20 2010-04-16 8.739 0 +0
2010-04-19 2010-04-15 8.791 0 +0
2010-04-16 2010-04-14 8.687 0 +0
2010-04-15 2010-04-13 8.722 0 +0
2010-04-14 2010-04-12 8.877 0 +0
2010-04-13 2010-04-09 8.911 0 +0
2010-04-12 2010-04-08 8.791 0 +0
2010-04-09 2010-04-07 8.791 0 +0
2010-04-08 2010-04-01 8.791 0 +0
2010-04-07 2010-03-31 8.791 0 +0
2010-04-01 2010-03-30 8.550 0 +0
2010-03-31 2010-03-29 8.170 0 +0
2010-03-30 2010-03-26 7.895 0 +0
2010-03-29 2010-03-25 7.808 0 +0
2010-03-26 2010-03-24 7.567 0 +0
2010-03-25 2010-03-23 7.670 0 +0
2010-03-24 2010-03-22 7.670 0 +0
2010-03-23 2010-03-19 7.377 0 +0
2010-03-22 2010-03-18 7.377 0 +0
2010-03-19 2010-03-17 7.326 0 +0
2010-03-18 2010-03-16 7.377 0 +0
2010-03-17 2010-03-15 7.412 0 +0
2010-03-16 2010-03-12 7.274 0 +0
2010-03-15 2010-03-11 7.240 0 +0
2010-03-12 2010-03-10 7.412 0 +0
2010-03-11 2010-03-09 7.412 0 +0
2010-03-10 2010-03-08 7.429 0 +0
2010-03-09 2010-03-05 7.412 0 +0
2010-03-08 2010-03-04 7.412 0 +0
2010-03-05 2010-03-03 7.412 0 +0
2010-03-04 2010-03-02 7.412 0 +0
2010-03-03 2010-03-01 7.412 0 +0
2010-03-02 2010-02-26 7.498 0 +0
2010-03-01 2010-02-25 7.584 0 +0
2010-02-26 2010-02-24 7.395 0 +0
2010-02-25 2010-02-23 7.584 0 +0
2010-02-24 2010-02-22 7.601 0 +0
2010-02-23 2010-02-19 7.429 0 +0
2010-02-22 2010-02-18 7.498 0 +0
2010-02-19 2010-02-17 7.584 0 +0
2010-02-18 2010-02-12 7.464 0 +0
2010-02-17 2010-02-11 7.412 0 +0
2010-02-12 2010-02-10 7.326 0 +0
2010-02-11 2010-02-09 7.481 0 +0
2010-02-10 2010-02-08 7.498 0 +0
2010-02-09 2010-02-05 7.757 0 +0
2010-02-08 2010-02-04 7.722 0 +0
2010-02-05 2010-02-03 7.757 0 +0
2010-02-04 2010-02-02 7.636 0 +0
2010-02-03 2010-02-01 7.670 0 +0
2010-02-02 2010-01-29 7.843 0 +0
2010-02-01 2010-01-28 7.843 0 +0
2010-01-29 2010-01-27 7.912 0 +0
2010-01-28 2010-01-26 7.963 0 +0
2010-01-27 2010-01-25 7.946 0 +0
2010-01-26 2010-01-22 7.929 0 +0
2010-01-25 2010-01-21 7.998 0 +0
2010-01-22 2010-01-20 7.929 0 +0
2010-01-21 2010-01-19 7.550 0 +0
2010-01-20 2010-01-18 7.722 0 +0
2010-01-19 2010-01-15 7.929 0 +0
2010-01-18 2010-01-14 8.101 0 +0
2010-01-15 2010-01-13 8.239 0 +0
2010-01-14 2010-01-12 8.308 0 +0
2010-01-13 2010-01-11 8.360 0 +0
2010-01-12 2010-01-08 8.015 0 +0
2010-01-11 2010-01-07 7.412 0 +0
2010-01-08 2010-01-06 7.498 0 +0
2010-01-07 2010-01-05 7.326 0 +0
2010-01-06 2010-01-04 7.067 0 +0
2010-01-05 2009-12-31 7.067 0 +0
2010-01-04 2009-12-29 7.240 0 +0
2009-12-30 2009-12-28 7.274 0 +0
2009-12-29 2009-12-24 7.412 0 +0
2009-12-28 2009-12-22 7.377 0 +0
2009-12-23 2009-12-21 7.153 0 +0
2009-12-22 2009-12-18 7.153 0 +0
2009-12-21 2009-12-17 7.481 0 +0
2009-12-18 2009-12-16 7.515 0 +0
2009-12-17 2009-12-15 7.619 0 +0
2009-12-16 2009-12-14 7.205 0 +0
2009-12-15 2009-12-11 7.153 0 +0
2009-12-14 2009-12-10 6.653 0 +0
2009-12-11 2009-12-09 6.429 0 +0
2009-12-10 2009-12-08 6.309 0 +0
2009-12-09 2009-12-07 6.378 0 +0
2009-12-08 2009-12-04 6.533 0 +0
2009-12-07 2009-12-03 6.309 0 +0
2009-12-04 2009-12-02 6.619 0 +0
2009-12-03 2009-12-01 6.464 0 +0
2009-12-02 2009-11-30 6.257 0 +0
2009-12-01 2009-11-27 6.136 0 +0
2009-11-30 2009-11-26 6.223 0 +0
2009-11-27 2009-11-25 6.240 0 +0
2009-11-26 2009-11-24 6.429 0 +0
2009-11-25 2009-11-23 6.429 0 +0
2009-11-24 2009-11-20 6.447 0 +0
2009-11-23 2009-11-19 6.464 0 +0
2009-11-20 2009-11-18 6.395 0 +0
2009-11-19 2009-11-17 6.412 0 +0
2009-11-18 2009-11-16 6.429 0 +0
2009-11-17 2009-11-13 6.291 0 +0
2009-11-16 2009-11-12 6.240 0 +0
2009-11-13 2009-11-11 6.050 0 +0
2009-11-12 2009-11-10 6.119 0 +0
2009-11-11 2009-11-09 6.223 0 +0
2009-11-10 2009-11-06 6.223 0 +0
2009-11-09 2009-11-05 6.016 0 +0
2009-11-06 2009-11-04 6.102 0 +0
2009-11-05 2009-11-03 6.136 0 +0
2009-11-04 2009-11-02 6.326 0 +0
2009-11-03 2009-10-30 5.998 0 +0
2009-11-02 2009-10-29 5.895 0 +0
2009-10-30 2009-10-28 6.205 0 +0
2009-10-29 2009-10-27 6.291 0 +0
2009-10-28 2009-10-23 6.464 0 +0
2009-10-27 2009-10-22 6.412 0 +0
2009-10-23 2009-10-21 6.464 0 +0
2009-10-22 2009-10-20 6.429 0 +0
2009-10-21 2009-10-19 5.981 0 +0
2009-10-20 2009-10-16 5.998 0 +0
2009-10-19 2009-10-15 5.964 0 +0
2009-10-16 2009-10-14 5.947 0 +0
2009-10-15 2009-10-13 5.912 0 +0
2009-10-14 2009-10-12 5.774 0 +0
2009-10-13 2009-10-09 5.895 0 +0
2009-10-12 2009-10-08 5.792 0 +0
2009-10-09 2009-10-07 5.688 0 +0
2009-10-08 2009-10-06 5.412 0 +0
2009-10-07 2009-10-05 5.257 0 +0
2009-10-06 2009-10-02 4.999 0 +0
2009-10-05 2009-09-30 4.999 0 +0
2009-10-02 2009-09-29 5.102 0 +0
2009-09-30 2009-09-28 4.999 0 +0
2009-09-29 2009-09-25 5.154 0 +0
2009-09-28 2009-09-24 5.154 0 +0
2009-09-25 2009-09-23 5.274 0 +0
2009-09-24 2009-09-22 5.516 0 +0
2009-09-23 2009-09-21 5.671 0 +0
2009-09-22 2009-09-18 5.740 0 +0
2009-09-21 2009-09-17 5.774 0 +0
2009-09-18 2009-09-16 5.774 0 +0
2009-09-17 2009-09-15 5.809 0 +0
2009-09-16 2009-09-14 5.809 0 +0
2009-09-15 2009-09-11 5.895 0 +0
2009-09-14 2009-09-10 5.809 0 +0
2009-09-11 2009-09-09 5.998 0 +0
2009-09-10 2009-09-08 5.998 0 +0
2009-09-09 2009-09-07 5.981 0 +0
2009-09-08 2009-09-04 5.723 0 +0
2009-09-07 2009-09-03 5.585 0 +0
2009-09-04 2009-09-02 5.654 0 +0
2009-09-03 2009-09-01 5.619 0 +0
2009-09-02 2009-08-31 5.878 0 +0
2009-09-01 2009-08-28 5.826 0 +0
2009-08-31 2009-08-27 6.119 0 +0
2009-08-28 2009-08-26 6.171 0 +0
2009-08-27 2009-08-25 5.929 0 +0
2009-08-26 2009-08-24 5.947 0 +0
2009-08-25 2009-08-21 6.050 0 +0
2009-08-24 2009-08-20 5.947 0 +0
2009-08-21 2009-08-19 5.878 0 +0
2009-08-20 2009-08-18 5.998 0 +0
2009-08-19 2009-08-17 6.223 0 +0
2009-08-18 2009-08-14 6.033 0 +0
2009-08-17 2009-08-13 5.981 0 +0
2009-08-14 2009-08-12 5.861 0 +0
2009-08-13 2009-08-11 6.050 0 +0
2009-08-12 2009-08-10 6.050 0 +0
2009-08-11 2009-08-07 6.188 0 +0
2009-08-10 2009-08-06 6.464 0 +0
2009-08-07 2009-08-05 6.602 0 +0
2009-08-06 2009-08-04 6.757 0 +0
2009-08-05 2009-08-03 6.757 0 +0
2009-08-04 2009-07-31 6.429 0 +0
2009-08-03 2009-07-30 6.998 0 +0
2009-07-31 2009-07-29 6.964 0 +0
2009-07-30 2009-07-28 7.067 0 +0
2009-07-29 2009-07-27 6.809 0 +0
2009-07-28 2009-07-24 5.516 0 +0
2009-07-27 2009-07-23 5.861 0 +0
2009-07-24 2009-07-22 5.464 0 +0
2009-07-23 2009-07-21 5.137 0 +0
2009-07-22 2009-07-20 5.206 0 +0
2009-07-21 2009-07-17 5.292 0 +0
2009-07-20 2009-07-16 5.171 0 +0
2009-07-17 2009-07-15 4.861 0 +0
2009-07-16 2009-07-14 4.913 0 +0
2009-07-15 2009-07-13 4.913 0 +0
2009-07-14 2009-07-10 5.102 0 +0
2009-07-13 2009-07-09 5.016 0 +0
2009-07-10 2009-07-08 5.154 0 +0
2009-07-09 2009-07-07 5.343 0 +0
2009-07-08 2009-07-06 5.516 0 +0
2009-07-07 2009-07-03 5.654 0 +0
2009-07-06 2009-07-02 5.430 0 +0
2009-07-03 2009-06-30 5.412 0 +0
2009-07-02 2009-06-29 5.378 0 +0
2009-06-30 2009-06-26 5.585 0 +0
2009-06-29 2009-06-25 5.292 0 +0
2009-06-26 2009-06-24 5.085 0 +0
2009-06-25 2009-06-23 5.171 0 +0
2009-06-24 2009-06-22 5.257 0 +0
2009-06-23 2009-06-19 5.395 0 +0
2009-06-22 2009-06-18 5.395 0 +0
2009-06-19 2009-06-17 5.430 0 +0
2009-06-18 2009-06-16 5.740 0 +0
2009-06-17 2009-06-15 6.291 0 +0
2009-06-16 2009-06-12 6.378 0 +0
2009-06-15 2009-06-11 5.947 0 +0
2009-06-12 2009-06-10 5.774 0 +0
2009-06-11 2009-06-09 5.481 0 +0
2009-06-10 2009-06-08 5.481 0 +0
2009-06-09 2009-06-05 5.516 0 +0
2009-06-08 2009-06-04 5.688 0 +0
2009-06-05 2009-06-03 5.723 0 +0
2009-06-04 2009-06-02 5.688 0 +0
2009-06-03 2009-06-01 5.447 0 +0
2009-06-02 2009-05-29 5.257 0 +0
2009-06-01 2009-05-27 5.171 0 +0
2009-05-29 2009-05-26 5.068 0 +0
2009-05-27 2009-05-25 5.119 0 +0
2009-05-26 2009-05-22 5.068 0 +0
2009-05-25 2009-05-21 4.913 0 +0
2009-05-22 2009-05-20 4.706 0 +0
2009-05-21 2009-05-19 4.654 0 +0
2009-05-20 2009-05-18 4.602 0 +0
2009-05-19 2009-05-15 4.619 0 +0
2009-05-18 2009-05-14 4.568 0 +0
2009-05-15 2009-05-13 4.551 0 +0
2009-05-14 2009-05-12 4.309 0 +0
2009-05-13 2009-05-11 4.395 0 +0
2009-05-12 2009-05-08 4.206 0 +0
2009-05-11 2009-05-07 4.258 0 +0
2009-05-08 2009-05-06 4.206 0 +0
2009-05-07 2009-05-05 3.964 0 +0
2009-05-06 2009-05-04 3.930 0 +0
2009-05-05 2009-04-30 4.033 0 +0
2009-05-04 2009-04-29 3.913 0 +0
2009-04-30 2009-04-28 3.809 0 +0
2009-04-29 2009-04-27 3.878 0 +0
2009-04-28 2009-04-24 4.120 0 +0
2009-04-27 2009-04-23 3.999 0 +0
2009-04-24 2009-04-22 3.861 0 +0
2009-04-23 2009-04-21 4.258 0 +0
2009-04-22 2009-04-20 3.999 0 +0
2009-04-21 2009-04-17 3.585 0 +0
2009-04-20 2009-04-16 3.413 0 +0
2009-04-17 2009-04-15 3.396 0 +0
2009-04-16 2009-04-14 3.447 0 +0
2009-04-15 2009-04-09 3.378 0 +0
2009-04-14 2009-04-08 3.223 0 +0
2009-04-09 2009-04-07 3.258 0 +0
2009-04-08 2009-04-06 3.361 0 +0
2009-04-07 2009-04-03 3.189 0 +0
2009-04-06 2009-04-02 3.258 0 +0
2009-04-03 2009-04-01 3.103 0 +0
2009-04-02 2009-03-31 3.137 0 +0
2009-04-01 2009-03-30 3.068 0 +0
2009-03-31 2009-03-27 2.930 0 +0
2009-03-30 2009-03-26 2.827 0 +0
2009-03-27 2009-03-25 2.758 0 +0
2009-03-26 2009-03-24 2.827 0 +0
2009-03-25 2009-03-23 2.792 0 +0
2009-03-24 2009-03-20 2.758 0 +0
2009-03-23 2009-03-19 2.741 0 +0
2009-03-20 2009-03-18 2.861 0 +0
2009-03-19 2009-03-17 2.775 0 +0
2009-03-18 2009-03-16 2.741 0 +0
2009-03-17 2009-03-13 2.758 0 +0
2009-03-16 2009-03-12 2.672 0 +0
2009-03-13 2009-03-11 2.741 0 +0
2009-03-12 2009-03-10 2.689 0 +0
2009-03-11 2009-03-09 2.689 0 +0
2009-03-10 2009-03-06 2.654 0 +0
2009-03-09 2009-03-05 2.706 0 +0
2009-03-06 2009-03-04 2.672 0 +0
2009-03-05 2009-03-03 2.620 0 +0
2009-03-04 2009-03-02 2.620 0 +0
2009-03-03 2009-02-27 2.620 0 +0
2009-03-02 2009-02-26 2.620 0 +0
2009-02-27 2009-02-25 2.775 0 +0
2009-02-26 2009-02-24 2.741 0 +0
2009-02-25 2009-02-23 2.775 0 +0
2009-02-24 2009-02-20 2.706 0 +0
2009-02-23 2009-02-19 2.827 0 +0
2009-02-20 2009-02-18 2.810 0 +0
2009-02-19 2009-02-17 2.879 0 +0
2009-02-18 2009-02-16 2.861 0 +0
2009-02-17 2009-02-13 2.741 0 +0
2009-02-16 2009-02-12 2.689 0 +0
2009-02-13 2009-02-11 2.913 0 +0
2009-02-12 2009-02-10 2.827 0 +0
2009-02-11 2009-02-09 2.758 0 +0
2009-02-10 2009-02-06 2.827 0 +0
2009-02-09 2009-02-05 2.568 0 +0
2009-02-06 2009-02-04 2.568 0 +0
2009-02-05 2009-02-03 2.534 0 +0
2009-02-04 2009-02-02 2.551 0 +0
2009-02-03 2009-01-30 2.586 0 +0
2009-02-02 2009-01-29 2.586 0 +0
2009-01-30 2009-01-23 2.499 0 +0
2009-01-29 2009-01-22 2.465 0 +0
2009-01-23 2009-01-21 2.344 0 +0
2009-01-22 2009-01-20 2.344 0 +0
2009-01-21 2009-01-19 2.413 0 +0
2009-01-20 2009-01-16 2.413 0 +0
2009-01-19 2009-01-15 2.396 0 +0
2009-01-16 2009-01-14 2.534 0 +0
2009-01-15 2009-01-13 2.310 0 +0
2009-01-14 2009-01-12 2.361 0 +0
2009-01-13 2009-01-09 2.844 0 +0
2009-01-12 2009-01-08 2.775 0 +0
2009-01-09 2009-01-07 2.844 0 +0
2009-01-08 2009-01-06 2.689 0 +0
2009-01-07 2009-01-05 2.603 0 +0
2009-01-06 2009-01-02 2.051 0 +0
2009-01-05 2008-12-31 1.724 0 +0
2009-01-02 2008-12-29 1.879 0 +0
2008-12-30 2008-12-24 1.965 0 +0
2008-12-29 2008-12-22 2.155 0 +0
2008-12-23 2008-12-19 2.068 0 +0
2008-12-22 2008-12-18 2.051 0 +0
2008-12-19 2008-12-17 2.017 0 +0
2008-12-18 2008-12-16 1.999 0 +0
2008-12-17 2008-12-15 2.051 0 +0
2008-12-16 2008-12-12 2.137 0 +0
2008-12-15 2008-12-11 2.241 0 +0
2008-12-12 2008-12-10 2.241 0 +0
2008-12-11 2008-12-09 2.155 0 +0
2008-12-10 2008-12-08 2.379 0 +0
2008-12-09 2008-12-05 2.430 0 +0
2008-12-08 2008-12-04 2.706 0 +0
2008-12-05 2008-12-03 2.844 0 +0
2008-12-04 2008-12-02 2.930 0 +0
2008-12-03 2008-12-01 3.447 0 +0
2008-12-02 2008-11-28 3.430 0 +0
2008-12-01 2008-11-27 3.447 0 +0
2008-11-28 2008-11-26 3.447 0 +0
2008-11-27 2008-11-25 3.792 0 +0
2008-11-26 2008-11-24 3.792 0 +0
2008-11-25 2008-11-21 3.792 0 +0
2008-11-24 2008-11-20 3.430 0 +0
2008-11-21 2008-11-19 3.775 0 +0
2008-11-20 2008-11-18 3.775 0 +0
2008-11-19 2008-11-17 3.827 0 +0
2008-11-18 2008-11-14 3.792 0 +0
2008-11-17 2008-11-13 3.964 0 +0
2008-11-14 2008-11-12 3.447 0 +0
2008-11-13 2008-11-11 4.223 0 +0
2008-11-12 2008-11-10 4.223 0 +0
2008-11-11 2008-11-07 4.223 0 +0
2008-11-10 2008-11-06 4.826 0 +0
2008-11-07 2008-11-05 4.895 0 +0
2008-11-06 2008-11-04 3.999 0 +0
2008-11-05 2008-11-03 2.982 0 +0
2008-11-04 2008-10-31 2.413 0 +0
2008-11-03 2008-10-30 1.982 0 +0
2008-10-31 2008-10-29 1.896 0 +0
2008-10-30 2008-10-28 2.241 0 +0
2008-10-29 2008-10-27 3.361 0 +0
2008-10-28 2008-10-24 3.447 0 +0
2008-10-27 2008-10-23 3.792 0 +0
2008-10-24 2008-10-22 4.309 0 +0
2008-10-23 2008-10-21 4.447 0 +0
2008-10-22 2008-10-20 4.447 0 +0
2008-10-21 2008-10-17 4.309 0 +0
2008-10-20 2008-10-16 4.223 0 +0
2008-10-17 2008-10-15 5.171 0 +0
2008-10-16 2008-10-14 5.171 0 +0
2008-10-15 2008-10-13 4.999 0 +0
2008-10-14 2008-10-10 5.688 0 +0
2008-10-13 2008-10-09 5.688 0 +0
2008-10-10 2008-10-08 6.033 0 +0
2008-10-09 2008-10-06 6.378 0 +0
2008-10-08 2008-10-03 6.378 0 +0
2008-10-06 2008-10-02 6.722 0 +0
2008-10-03 2008-09-30 6.722 0 +0
2008-10-02 2008-09-29 6.895 0 +0
2008-09-30 2008-09-26 6.895 0 +0
2008-09-29 2008-09-25 6.895 0 +0
2008-09-26 2008-09-24 6.791 0 +0
2008-09-25 2008-09-23 6.360 0 +0
2008-09-24 2008-09-22 5.947 0 +0
2008-09-23 2008-09-19 7.412 0 +0
2008-09-22 2008-09-18 6.895 0 +0
2008-09-19 2008-09-17 6.895 0 +0
2008-09-18 2008-09-16 7.412 0 +0
2008-09-17 2008-09-12 7.412 0 +0
2008-09-16 2008-09-11 8.618 0 +0
2008-09-12 2008-09-10 8.618 0 +0
2008-09-11 2008-09-09 8.618 0 +0
2008-09-10 2008-09-08 8.618 0 +0
2008-09-09 2008-09-05 8.618 0 +0
2008-09-08 2008-09-04 8.618 0 +0
2008-09-05 2008-09-03 8.618 0 +0
2008-09-04 2008-09-02 8.963 0 +0
2008-09-03 2008-09-01 9.222 0 +0
2008-09-02 2008-08-29 9.222 0 +0
2008-09-01 2008-08-28 9.222 0 +0
2008-08-29 2008-08-27 9.308 0 +0
2008-08-28 2008-08-26 9.308 0 +0
2008-08-27 2008-08-25 8.618 0 +0
2008-08-26 2008-08-21 8.618 0 +0
2008-08-25 2008-08-20 8.584 0 +0
2008-08-21 2008-08-19 8.705 0 +0
2008-08-20 2008-08-18 8.791 0 +0
2008-08-19 2008-08-15 9.136 0 +0
2008-08-18 2008-08-14 9.153 0 +0
2008-08-15 2008-08-13 9.101 0 +0
2008-08-14 2008-08-12 9.136 0 +0
2008-08-13 2008-08-11 9.136 0 +0
2008-08-12 2008-08-08 9.136 0 +0
2008-08-11 2008-08-07 9.136 0 +0
2008-08-08 2008-08-05 9.136 0 +0
2008-08-07 2008-08-04 9.136 0 +0
2008-08-05 2008-08-01 8.791 0 +0
2008-08-04 2008-07-31 8.791 0 +0
2008-08-01 2008-07-30 8.618 0 +0
2008-07-31 2008-07-29 8.015 0 +0
2008-07-30 2008-07-28 8.274 0 +0
2008-07-29 2008-07-25 8.274 0 +0
2008-07-28 2008-07-24 8.963 0 -174,045
2008-07-24 2008-07-22 9.101 174,045 +1,160 0.06% 1,583,998
2008-07-23 2008-07-21 8.618 172,885 -1,160 0.06% 1,490,001
2008-05-29 2008-05-27 11.893 174,045 -580 0.06% 2,069,998
2008-05-22 2008-05-20 10.997 174,625 +173,958 0.06% 1,920,377
2008-04-30 2008-04-28 11.893 667 -1,741 0.00% 7,933
2008-04-28 2008-04-24 12.066 2,408 +581 0.00% 29,055
2008-04-18 2008-04-16 12.066 1,827 -1,161 0.00% 22,044
2008-04-16 2008-04-14 12.031 2,988 -580 0.00% 35,950
2008-04-11 2008-04-09 12.066 3,568 -580 0.00% 43,051
2008-04-09 2008-04-07 12.066 4,148 -580 0.00% 50,049
2008-04-03 2008-04-01 11.118 4,728 +580 0.00% 52,565
2008-04-01 2008-03-28 11.376 4,148 +1,160 0.00% 47,189
2008-03-27 2008-03-25 10.687 2,988 -172,217 0.00% 31,932
2008-03-14 2008-03-12 10.859 175,205 +2,900 0.06% 1,902,595
2008-03-11 2008-03-07 11.514 172,305 -580 0.06% 1,983,963
2008-03-07 2008-03-05 10.963 172,885 -1,160 0.06% 1,895,281
2008-03-05 2008-03-03 11.721 174,045 -580 0.06% 2,039,998
2008-03-03 2008-02-28 11.376 174,625 -580 0.06% 1,986,596
2008-02-29 2008-02-27 10.773 175,205 -1,741 0.06% 1,887,495
2008-02-28 2008-02-26 11.118 176,946 -580 0.06% 1,967,251
2008-02-25 2008-02-21 11.032 177,526 -580 0.06% 1,958,399
2008-02-15 2008-02-13 11.083 178,106 +580 0.06% 1,974,008
2008-02-14 2008-02-12 10.945 177,526 +1,740 0.06% 1,943,099
2008-02-13 2008-02-11 11.376 175,786 +581 0.06% 1,999,804
2008-02-12 2008-02-06 11.376 175,205 +1,160 0.06% 1,993,195
2008-02-11 2008-02-04 11.893 174,045 +1,160 0.06% 2,069,998
2008-02-05 2008-02-01 11.204 172,885 +2,901 0.06% 1,937,002
2008-01-29 2008-01-25 12.014 169,984 -1,160 0.06% 2,042,209
2008-01-21 2008-01-17 12.928 171,144 -581 0.06% 2,212,495
2008-01-17 2008-01-15 12.928 171,725 -1,160 0.06% 2,220,006
2008-01-15 2008-01-11 13.790 172,885 +1,160 0.06% 2,384,002
2008-01-10 2008-01-08 13.445 171,725 +581 0.06% 2,308,806
2008-01-03 2007-12-31 14.031 171,144 -1,161 0.06% 2,401,294
2008-01-02 2007-12-27 13.703 172,305 +580 0.06% 2,361,154
2007-12-21 2007-12-19 13.272 171,725 -1,740 0.06% 2,279,206
2007-12-19 2007-12-17 13.272 173,465 -1,435,873 0.06% 2,302,300
2007-12-18 2007-12-14 13.272 1,609,338 +538,380 0.53% 21,359,805
2007-12-14 2007-12-12 13.790 1,070,958 +1,044,271 0.35% 14,768,001
2007-11-28 2007-11-26 12.411 26,687 -1,160 0.01% 331,201
2007-11-22 2007-11-20 12.928 27,847 -580 0.01% 359,997
2007-10-24 2007-10-22 14.307 28,427 -1,161 0.01% 406,695
2007-10-16 2007-10-12 14.651 29,588 -808,149 0.01% 433,505
2007-10-11 2007-10-09 14.996 837,737 -581 0.28% 12,562,794
2007-10-05 2007-10-03 14.738 838,318 +96,886 0.28% 12,354,757
2007-10-04 2007-10-02 15.082 741,432 +73,679 0.24% 11,182,494
2007-10-03 2007-09-28 14.824 667,753 +92,824 0.22% 9,898,596
2007-09-25 2007-09-21 13.272 574,929 +22,046 0.19% 7,630,697
2007-09-21 2007-09-19 13.617 552,883 +14,503 0.18% 7,528,693
2007-09-19 2007-09-17 13.617 538,380 -1,740 0.18% 7,331,204
2007-09-18 2007-09-14 13.634 540,120 +20,885 0.18% 7,364,208
2007-09-13 2007-09-11 13.790 519,235 +168,824 0.17% 7,160,004
2007-09-11 2007-09-07 13.617 350,411 -2,321 0.12% 4,771,601
2007-09-07 2007-09-05 13.858 352,732 +1,161 0.12% 4,888,326
2007-09-04 2007-08-31 13.790 351,571 +1,160 0.12% 4,847,997
2007-08-28 2007-08-24 13.445 350,411 -580 0.12% 4,711,201
2007-08-23 2007-08-21 13.186 350,991 -580 0.12% 4,628,249
2007-08-22 2007-08-20 13.186 351,571 -1,741 0.12% 4,635,897
2007-08-21 2007-08-17 13.410 353,312 +6,382 0.12% 4,738,024
2007-08-20 2007-08-16 12.755 346,930 +12,763 0.11% 4,425,200
2007-08-17 2007-08-15 12.721 334,167 +1,161 0.11% 4,250,884
2007-08-16 2007-08-14 13.462 333,006 +50,473 0.11% 4,482,934
2007-08-15 2007-08-13 13.445 282,533 +19,145 0.09% 3,798,596
2007-08-14 2007-08-10 13.445 263,388 -9,283 0.09% 3,541,195
2007-08-13 2007-08-09 13.445 272,671 +24,367 0.09% 3,666,003
2007-08-10 2007-08-08 13.790 248,304 -256,427 0.08% 3,423,994
2007-08-08 2007-08-06 13.445 504,731 +139,816 0.17% 6,786,000
2007-08-03 2007-08-01 13.876 364,915 +160,702 0.12% 5,063,454
2007-07-20 2007-07-18 14.393 204,213 +2,321 0.07% 2,939,200
2007-07-17 2007-07-13 13.996 201,892 -69,618 0.07% 2,825,755
2007-07-16 2007-07-12 13.962 271,510 +178,106 0.09% 3,790,794
2007-07-13 2007-07-11 13.790 93,404 -2,321 0.03% 1,287,997
2007-07-12 2007-07-10 14.014 95,725 +13,924 0.03% 1,341,452
2007-07-11 2007-07-09 14.065 81,801 +11,023 0.03% 1,150,557
2007-06-26 2007-06-22 14.875 70,778 0.02% 1,052,855

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top