History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 7.120 0 +0
2021-09-28 2021-09-24 7.120 0 +0
2021-09-27 2021-09-23 7.120 0 +0
2021-09-24 2021-09-21 7.120 0 +0
2021-09-23 2021-09-20 7.120 0 +0
2021-09-21 2021-09-17 7.120 0 +0
2021-09-20 2021-09-16 7.120 0 +0
2021-09-17 2021-09-15 7.120 0 +0
2021-09-16 2021-09-14 7.120 0 +0
2021-09-15 2021-09-13 7.120 0 +0
2021-09-14 2021-09-10 7.120 0 +0
2021-09-13 2021-09-09 7.120 0 +0
2021-09-10 2021-09-08 7.120 0 +0
2021-09-09 2021-09-07 7.120 0 +0
2021-09-08 2021-09-06 7.120 0 +0
2021-09-07 2021-09-03 7.120 0 +0
2021-09-06 2021-09-02 7.120 0 +0
2021-09-03 2021-09-01 7.120 0 +0
2021-09-02 2021-08-31 7.120 0 +0
2021-09-01 2021-08-30 7.120 0 +0
2021-08-31 2021-08-27 7.120 0 +0
2021-08-30 2021-08-26 7.120 0 +0
2021-08-27 2021-08-25 7.120 0 +0
2021-08-26 2021-08-24 7.120 0 +0
2021-08-25 2021-08-23 7.120 0 +0
2021-08-24 2021-08-20 7.120 0 +0
2021-08-23 2021-08-19 7.120 0 +0
2021-08-20 2021-08-18 7.120 0 +0
2021-08-19 2021-08-17 7.120 0 -20,000
2020-05-15 2020-05-13 7.090 20,000 -94,000 0.00% 141,800
2020-05-13 2020-05-11 7.120 114,000 -20,000 0.02% 811,680
2020-05-04 2020-04-28 7.090 134,000 -60,000 0.02% 950,060
2020-04-29 2020-04-27 7.090 194,000 -20,000 0.04% 1,375,460
2020-04-15 2020-04-09 7.000 214,000 -1,811,000 0.04% 1,498,000
2020-04-14 2020-04-08 7.020 2,025,000 -1,713,000 0.37% 14,215,500
2020-04-09 2020-04-07 7.000 3,738,000 -1,000,000 0.69% 26,166,000
2020-04-02 2020-03-31 6.990 4,738,000 -142,000 0.87% 33,118,620
2020-03-27 2020-03-25 5.040 4,880,000 +992,000 0.90% 24,595,200
2020-03-26 2020-03-24 4.990 3,888,000 +997,000 0.72% 19,401,120
2020-03-25 2020-03-23 5.010 2,891,000 +484,000 0.53% 14,483,910
2020-03-24 2020-03-20 4.810 2,407,000 +1,000,000 0.44% 11,577,670
2020-03-23 2020-03-19 4.540 1,407,000 +1,051,000 0.26% 6,387,780
2020-03-16 2020-03-12 5.790 356,000 -9,000 0.07% 2,061,240
2020-03-04 2020-03-02 4.720 365,000 +112,000 0.07% 1,722,800
2020-02-27 2020-02-25 4.710 253,000 +10,000 0.05% 1,191,630
2020-02-26 2020-02-24 4.750 243,000 -109,000 0.04% 1,154,250
2020-02-25 2020-02-21 4.990 352,000 +5,000 0.06% 1,756,480
2020-02-19 2020-02-17 5.150 347,000 +5,000 0.06% 1,787,050
2020-02-18 2020-02-14 5.190 342,000 +20,000 0.06% 1,774,980
2020-02-17 2020-02-13 5.160 322,000 -40,000 0.06% 1,661,520
2020-02-13 2020-02-11 5.400 362,000 +109,000 0.07% 1,954,800
2020-02-06 2020-02-04 5.380 253,000 +30,000 0.05% 1,361,140
2020-01-31 2020-01-29 5.600 223,000 +23,000 0.04% 1,248,800
2020-01-17 2020-01-15 5.730 200,000 +30,000 0.04% 1,146,000
2020-01-15 2020-01-13 5.570 170,000 +35,000 0.03% 946,900
2020-01-09 2020-01-07 6.450 135,000 +7,000 0.02% 870,750
2020-01-02 2019-12-27 6.500 128,000 -2,000 0.02% 832,000
2019-12-18 2019-12-16 6.310 130,000 -2,000 0.02% 820,300
2019-12-17 2019-12-13 6.300 132,000 -22,000 0.02% 831,600
2019-12-11 2019-12-09 6.110 154,000 -3,000 0.03% 940,940
2019-12-09 2019-12-05 6.000 157,000 -11,000 0.03% 942,000
2019-12-06 2019-12-04 6.250 168,000 -11,000 0.03% 1,050,000
2019-12-05 2019-12-03 6.100 179,000 -25,000 0.03% 1,091,900
2019-12-04 2019-12-02 5.520 204,000 -14,000 0.04% 1,126,080
2019-12-02 2019-11-28 4.560 218,000 -5,000 0.04% 994,080
2019-10-30 2019-10-28 3.580 223,000 +60,000 0.04% 798,340
2019-10-29 2019-10-25 3.530 163,000 +9,000 0.03% 575,390
2019-07-02 2019-06-27 4.380 154,000 +106,000 0.03% 674,520
2019-06-10 2019-06-05 5.478 48,000 +1,563 0.01% 262,964
2019-03-14 2019-03-12 7.287 46,437 -9,674 0.01% 338,402
2019-01-30 2019-01-28 7.742 56,111 -4,837 0.01% 434,419
2019-01-11 2019-01-09 7.329 60,948 +967 0.01% 446,668
2019-01-10 2019-01-08 7.236 59,981 +1,935 0.01% 434,001
2019-01-09 2019-01-07 7.246 58,046 +2,902 0.01% 420,600
2019-01-08 2019-01-04 7.236 55,144 +7,740 0.01% 399,002
2018-12-27 2018-12-20 6.615 47,404 -19,349 0.01% 313,599
2018-11-28 2018-11-26 5.923 66,753 +968 0.01% 395,371
2018-11-27 2018-11-23 5.871 65,785 -5,805 0.01% 386,237
2018-11-23 2018-11-21 5.478 71,590 +8,707 0.01% 392,200
2018-11-22 2018-11-20 5.013 62,883 +9,674 0.01% 315,249
2018-11-21 2018-11-19 4.910 53,209 +5,805 0.01% 261,251
2018-06-08 2018-06-06 6.383 47,404 +1,343 0.01% 302,572
2018-03-14 2018-03-12 6.862 46,061 +4,700 0.01% 316,049
2018-02-08 2018-02-06 6.649 41,361 +9,400 0.01% 275,000
2017-07-11 2017-07-07 9.881 31,961 +958 0.01% 315,806
2017-06-02 2017-05-31 10.045 31,003 +573 0.01% 311,414
2017-03-31 2017-03-29 9.452 30,430 -8,055 0.01% 287,639
2016-09-15 2016-09-13 8.480 38,485 +8,055 0.01% 326,369
2016-09-13 2016-09-09 8.101 30,430 -7,160 0.01% 246,499
2016-09-12 2016-09-08 8.848 37,590 +7,160 0.01% 332,602
2016-09-09 2016-09-07 8.872 30,430 +1,495 0.01% 269,964
2016-06-02 2016-05-31 8.579 28,935 +639 0.01% 248,239
2015-07-09 2015-07-07 10.886 28,296 -12,484 0.01% 308,037
2015-06-15 2015-06-11 11.451 40,780 -39,115 0.01% 466,970
2015-06-09 2015-06-05 11.523 79,895 -39,116 0.02% 920,634
2015-06-05 2015-06-03 11.139 119,011 +3,329 0.03% 1,325,610
2015-06-03 2015-06-01 12.708 115,682 +8,164 0.03% 1,470,126
2015-05-18 2015-05-14 12.023 107,518 +34,808 0.03% 1,292,705
2015-05-14 2015-05-12 12.152 72,710 +34,808 0.02% 883,603
2015-05-12 2015-05-08 12.152 37,902 +3,094 0.01% 460,601
2015-03-20 2015-03-18 10.536 34,808 -4,641 0.01% 366,752
2015-02-26 2015-02-24 10.601 39,449 +11,603 0.01% 418,201
2015-02-17 2015-02-13 10.873 27,846 -9,282 0.01% 302,757
2015-02-13 2015-02-11 10.885 37,128 +1,547 0.01% 404,156
2015-02-12 2015-02-10 10.679 35,581 +12,376 0.01% 379,956
2014-06-04 2014-05-30 9.673 23,205 +471 0.01% 224,454
2014-02-05 2014-01-30 9.369 22,734 -8,336 0.01% 212,998
2013-11-08 2013-11-06 8.577 31,070 -4,547 0.01% 266,499
2013-11-07 2013-11-05 8.551 35,617 -10,609 0.01% 304,560
2013-11-06 2013-11-04 8.419 46,226 -2,274 0.01% 389,178
2013-11-05 2013-11-01 8.036 48,500 -16,671 0.01% 389,763
2013-10-31 2013-10-29 7.984 65,171 -30,313 0.02% 520,297
2013-10-30 2013-10-28 7.918 95,484 -1,515 0.02% 756,002
2013-10-22 2013-10-18 7.984 96,999 -758 0.02% 774,397
2013-10-21 2013-10-17 8.023 97,757 -758 0.02% 784,319
2013-10-18 2013-10-16 7.852 98,515 -1,516 0.02% 773,500
2013-10-17 2013-10-15 7.654 100,031 +64,414 0.02% 765,603
2013-10-16 2013-10-11 7.258 35,617 -45,468 0.01% 258,500
2013-10-15 2013-10-10 7.179 81,085 -56,078 0.02% 582,077
2013-10-11 2013-10-09 7.113 137,163 -21,219 0.03% 975,589
2013-10-09 2013-10-07 7.007 158,382 -758 0.04% 1,109,792
2013-10-08 2013-10-04 6.849 159,140 -757 0.04% 1,089,903
2013-10-07 2013-10-03 6.862 159,897 -758 0.04% 1,097,198
2013-09-26 2013-09-24 6.954 160,655 -758 0.04% 1,117,239
2013-09-24 2013-09-19 7.099 161,413 -38,648 0.04% 1,145,940
2013-09-23 2013-09-18 6.849 200,061 -758 0.05% 1,370,159
2013-09-18 2013-09-16 6.783 200,819 +758 0.05% 1,362,100
2013-09-17 2013-09-13 6.796 200,061 -4,547 0.05% 1,359,599
2013-09-12 2013-09-10 6.849 204,608 +4,547 0.05% 1,401,300
2013-09-02 2013-08-29 10.726 200,061 +45,468 0.05% 2,145,878
2013-08-30 2013-08-28 10.328 154,593 +64,716 0.04% 1,596,674
2013-08-29 2013-08-27 10.627 89,877 +18,096 0.03% 955,091
2013-08-26 2013-08-22 10.776 71,781 +33,176 0.02% 773,501
2013-08-23 2013-08-21 11.074 38,605 +2,413 0.01% 427,522
2013-08-20 2013-08-16 11.190 36,192 +1,206 0.01% 405,000
2013-08-19 2013-08-15 11.538 34,986 +1,810 0.01% 403,684
2013-08-15 2013-08-12 11.439 33,176 +3,619 0.01% 379,500
2013-08-09 2013-08-07 11.456 29,557 +3,016 0.01% 338,592
2013-08-07 2013-08-05 11.903 26,541 -2,413 0.01% 315,922
2013-08-06 2013-08-02 11.190 28,954 -1,206 0.01% 324,004
2013-07-09 2013-07-05 9.532 30,160 -1,206 0.01% 287,500
2013-07-08 2013-07-04 9.532 31,366 +10,857 0.01% 298,996
2013-06-05 2013-06-03 9.485 20,509 +543 0.01% 194,528
2013-05-09 2013-05-07 9.502 19,966 +1,174 0.01% 189,718
2012-09-25 2012-09-21 6.982 18,792 -20,553 0.01% 131,202
2012-08-08 2012-08-06 7.322 39,345 +20,553 0.01% 288,098
2012-06-05 2012-06-01 7.067 18,792 +227 0.01% 132,806
2011-04-18 2011-04-14 8.256 18,565 -2,901 0.01% 153,282
2011-02-25 2011-02-23 8.515 21,466 -580 0.01% 182,784
2011-02-09 2011-02-07 8.791 22,046 +2,901 0.01% 193,802
2011-01-26 2011-01-24 8.618 19,145 +5,802 0.01% 165,000
2011-01-14 2011-01-12 8.636 13,343 +6,381 0.00% 115,226
2010-11-02 2010-10-29 7.981 6,962 -8,702 0.00% 55,562
2010-10-20 2010-10-18 8.015 15,664 -1,160 0.01% 125,549
2010-08-10 2010-08-06 8.188 16,824 -4,642 0.01% 137,747
2010-08-09 2010-08-05 8.188 21,466 -4,061 0.01% 175,754
2010-08-06 2010-08-04 8.101 25,527 -3,481 0.01% 206,803
2010-07-23 2010-07-21 7.929 29,008 -2,900 0.01% 230,004
2010-05-28 2010-05-26 7.688 31,908 -2,901 0.01% 245,298
2010-05-19 2010-05-17 7.757 34,809 -4,641 0.01% 270,000
2010-05-05 2010-05-03 8.877 39,450 -31,909 0.01% 350,198
2010-04-13 2010-04-09 8.911 71,359 -1,160 0.02% 635,914
2010-03-31 2010-03-29 8.170 72,519 -2,320 0.02% 592,501
2010-03-30 2010-03-26 7.895 74,839 -7,542 0.02% 590,817
2010-03-25 2010-03-23 7.670 82,381 -5,802 0.03% 631,897
2010-03-24 2010-03-22 7.670 88,183 -1,740 0.03% 676,401
2010-03-23 2010-03-19 7.377 89,923 -34,809 0.03% 663,398
2010-03-16 2010-03-12 7.274 124,732 -2,901 0.04% 907,297
2010-03-15 2010-03-11 7.240 127,633 +5,801 0.04% 923,999
2010-03-11 2010-03-09 7.412 121,832 +2,901 0.04% 903,003
2010-02-19 2010-02-17 7.584 118,931 +8,702 0.04% 902,001
2010-02-18 2010-02-12 7.464 110,229 +2,321 0.04% 822,703
2010-02-17 2010-02-11 7.412 107,908 -1,160 0.04% 799,800
2010-02-09 2010-02-05 7.757 109,068 -1,741 0.04% 845,998
2010-01-28 2010-01-26 7.963 110,809 +29,008 0.04% 882,422
2010-01-27 2010-01-25 7.946 81,801 +5,801 0.03% 650,008
2009-12-21 2009-12-17 7.481 76,000 -5,801 0.02% 568,542
2009-12-18 2009-12-16 7.515 81,801 -580 0.03% 614,758
2009-12-10 2009-12-08 6.309 82,381 -5,802 0.03% 519,718
2009-12-04 2009-12-02 6.619 88,183 -4,061 0.03% 583,681
2009-12-03 2009-12-01 6.464 92,244 +4,061 0.03% 596,250
2009-11-27 2009-11-25 6.240 88,183 -1,160 0.03% 550,241
2009-11-18 2009-11-16 6.429 89,343 -5,802 0.03% 574,419
2009-11-16 2009-11-12 6.240 95,145 -5,801 0.03% 593,682
2009-10-23 2009-10-21 6.464 100,946 -10,443 0.03% 652,499
2009-10-12 2009-10-08 5.792 111,389 -4,641 0.04% 645,121
2009-10-09 2009-10-07 5.688 116,030 -1,741 0.04% 659,999
2009-10-07 2009-10-05 5.257 117,771 +1,161 0.04% 619,152
2009-10-05 2009-09-30 4.999 116,610 +2,320 0.04% 582,899
2009-09-30 2009-09-28 4.999 114,290 +3,481 0.04% 571,302
2009-09-25 2009-09-23 5.274 110,809 +5,802 0.04% 584,461
2009-09-24 2009-09-22 5.516 105,007 -4,061 0.03% 579,199
2009-09-11 2009-09-09 5.998 109,068 -5,802 0.04% 654,238
2009-09-10 2009-09-08 5.998 114,870 +4,061 0.04% 689,041
2009-09-07 2009-09-03 5.585 110,809 -5,801 0.04% 618,841
2009-09-04 2009-09-02 5.654 116,610 +5,801 0.04% 659,279
2009-09-03 2009-09-01 5.619 110,809 +3,481 0.04% 622,661
2009-09-01 2009-08-28 5.826 107,328 +4,641 0.04% 625,301
2009-08-31 2009-08-27 6.119 102,687 -1,160 0.03% 628,352
2009-08-20 2009-08-18 5.998 103,847 -6,962 0.03% 622,920
2009-08-19 2009-08-17 6.223 110,809 -4,641 0.04% 689,512
2009-08-18 2009-08-14 6.033 115,450 +2,901 0.04% 696,500
2009-08-14 2009-08-12 5.861 112,549 +9,282 0.04% 659,599
2009-08-13 2009-08-11 6.050 103,267 +3,481 0.03% 624,781
2009-08-12 2009-08-10 6.050 99,786 +9,283 0.03% 603,721
2009-08-11 2009-08-07 6.188 90,503 -2,321 0.03% 560,037
2009-08-10 2009-08-06 6.464 92,824 +6,382 0.03% 599,999
2009-08-07 2009-08-05 6.602 86,442 -12,184 0.03% 570,667
2009-08-06 2009-08-04 6.757 98,626 -2,900 0.03% 666,403
2009-08-05 2009-08-03 6.757 101,526 +22,626 0.03% 685,998
2009-08-04 2009-07-31 6.429 78,900 +5,801 0.03% 507,277
2009-07-31 2009-07-29 6.964 73,099 +580 0.02% 509,040
2009-07-30 2009-07-28 7.067 72,519 -5,801 0.02% 512,501
2009-07-29 2009-07-27 6.809 78,320 +4,061 0.03% 533,248
2009-07-23 2009-07-21 5.137 74,259 +4,061 0.02% 381,439
2009-07-21 2009-07-17 5.292 70,198 +1,740 0.02% 371,469
2009-07-20 2009-07-16 5.171 68,458 -4,061 0.02% 354,001
2009-07-16 2009-07-14 4.913 72,519 +1,160 0.02% 356,251
2009-07-15 2009-07-13 4.913 71,359 +2,901 0.02% 350,552
2009-06-22 2009-06-18 5.395 68,458 -11,603 0.02% 369,341
2009-06-10 2009-06-08 5.481 80,061 -2,320 0.03% 438,841
2009-06-04 2009-06-02 5.688 82,381 -2,321 0.03% 468,598
2009-06-02 2009-05-29 5.257 84,702 +4,641 0.03% 445,300
2009-06-01 2009-05-27 5.171 80,061 +2,901 0.03% 414,001
2009-05-26 2009-05-22 5.068 77,160 +1,160 0.03% 391,020
2009-05-21 2009-05-19 4.654 76,000 -5,801 0.02% 353,701
2009-05-20 2009-05-18 4.602 81,801 +11,603 0.03% 376,469
2009-05-18 2009-05-14 4.568 70,198 -22,046 0.02% 320,649
2009-05-15 2009-05-13 4.551 92,244 +13,344 0.03% 419,760
2009-05-14 2009-05-12 4.309 78,900 -20,306 0.03% 339,998
2009-05-13 2009-05-11 4.395 99,206 +2,321 0.03% 436,051
2009-05-12 2009-05-08 4.206 96,885 +17,404 0.03% 407,479
2009-05-11 2009-05-07 4.258 79,481 -23,206 0.03% 338,392
2009-05-08 2009-05-06 4.206 102,687 +63,817 0.03% 431,881
2009-05-07 2009-05-05 3.964 38,870 -29,008 0.01% 154,100
2009-05-06 2009-05-04 3.930 67,878 +29,008 0.02% 266,762
2009-05-05 2009-04-30 4.033 38,870 -25,527 0.01% 156,780
2009-04-27 2009-04-23 3.999 64,397 -14,503 0.02% 257,521
2009-04-24 2009-04-22 3.861 78,900 -24,367 0.03% 304,638
2009-04-22 2009-04-20 3.999 103,267 -57,435 0.03% 412,961
2009-04-21 2009-04-17 3.585 160,702 -14,503 0.05% 576,161
2009-04-20 2009-04-16 3.413 175,205 -581 0.06% 597,958
2009-04-17 2009-04-15 3.396 175,786 -5,801 0.06% 596,911
2009-04-16 2009-04-14 3.447 181,587 +6,962 0.06% 626,000
2009-04-15 2009-04-09 3.378 174,625 +8,702 0.06% 589,959
2009-04-09 2009-04-07 3.258 165,923 -34,809 0.05% 540,540
2009-04-08 2009-04-06 3.361 200,732 +9,862 0.07% 674,700
2009-04-07 2009-04-03 3.189 190,870 +38,871 0.06% 608,651
2009-04-06 2009-04-02 3.258 151,999 +31,908 0.05% 495,179
2009-04-01 2009-03-30 3.068 120,091 +53,954 0.04% 368,459
2009-03-31 2009-03-27 2.930 66,137 -29,008 0.02% 193,800
2009-03-18 2009-03-16 2.741 95,145 +29,008 0.03% 260,761
2009-03-17 2009-03-13 2.758 66,137 -11,603 0.02% 182,400
2009-02-19 2009-02-17 2.879 77,740 -20,305 0.03% 223,779
2009-02-17 2009-02-13 2.741 98,045 -29,008 0.03% 268,709
2009-02-16 2009-02-12 2.689 127,053 -6,382 0.04% 341,640
2009-02-13 2009-02-11 2.913 133,435 -6,961 0.04% 388,701
2009-02-12 2009-02-10 2.827 140,396 +40,610 0.05% 396,879
2009-02-11 2009-02-09 2.758 99,786 -2,901 0.03% 275,200
2009-02-10 2009-02-06 2.827 102,687 +23,206 0.03% 290,281
2009-02-02 2009-01-29 2.586 79,481 +8,703 0.03% 205,501
2009-01-29 2009-01-22 2.465 70,778 -5,802 0.02% 174,459
2009-01-22 2009-01-20 2.344 76,580 -29,007 0.03% 179,520
2009-01-21 2009-01-19 2.413 105,587 -13,344 0.03% 254,799
2009-01-20 2009-01-16 2.413 118,931 +29,008 0.04% 287,000
2009-01-16 2009-01-14 2.534 89,923 +17,404 0.03% 227,849
2009-01-15 2009-01-13 2.310 72,519 -11,603 0.02% 167,500
2009-01-14 2009-01-12 2.361 84,122 +11,603 0.03% 198,650
2009-01-12 2009-01-08 2.775 72,519 +11,603 0.02% 201,251
2009-01-09 2009-01-07 2.844 60,916 -537,799 0.02% 173,251
2009-01-08 2009-01-06 2.689 598,715 -384,060 0.20% 1,609,919
2009-01-07 2009-01-05 2.603 982,775 +590,593 0.32% 2,557,940
2009-01-06 2009-01-02 2.051 392,182 -36,549 0.13% 804,440
2009-01-05 2008-12-31 1.724 428,731 +34,809 0.14% 739,000
2008-12-30 2008-12-24 1.965 393,922 +38,870 0.13% 774,060
2008-12-29 2008-12-22 2.155 355,052 +278,472 0.12% 765,000
2008-12-22 2008-12-18 2.051 76,580 +29,008 0.03% 157,080
2008-09-19 2008-09-17 6.895 47,572 -1,161 0.02% 327,998
2008-08-01 2008-07-30 8.618 48,733 +2,901 0.02% 420,003
2008-07-21 2008-07-17 9.480 45,832 +1,160 0.02% 434,501
2008-06-25 2008-06-23 10.704 44,672 +581 0.01% 478,174
2008-06-23 2008-06-19 11.376 44,091 -2,901 0.01% 501,595
2008-05-14 2008-05-09 11.980 46,992 +580 0.02% 562,948
2008-05-06 2008-05-02 11.980 46,412 +2,321 0.02% 555,999
2008-04-17 2008-04-15 12.031 44,091 +580 0.01% 530,475
2008-02-14 2008-02-12 10.945 43,511 -4,641 0.01% 476,247
2008-02-12 2008-02-06 11.376 48,152 +1,740 0.02% 547,794
2008-01-30 2008-01-28 11.221 46,412 +580 0.02% 520,800
2008-01-29 2008-01-25 12.014 45,832 +6,382 0.02% 550,631
2008-01-28 2008-01-24 12.755 39,450 +6,962 0.01% 503,197
2008-01-21 2008-01-17 12.928 32,488 +5,221 0.01% 419,994
2008-01-15 2008-01-11 13.790 27,267 +5,801 0.01% 375,999
2008-01-08 2008-01-04 13.445 21,466 +3,481 0.01% 288,606
2007-10-09 2007-10-05 14.996 17,985 +580 0.01% 269,705
2007-10-08 2007-10-04 14.738 17,405 -4,061 0.01% 256,507
2007-10-05 2007-10-03 14.738 21,466 +1,741 0.01% 316,356
2007-10-04 2007-10-02 15.082 19,725 -580 0.01% 297,498
2007-09-10 2007-09-06 13.307 20,305 +1,160 0.01% 270,196
2007-09-06 2007-09-04 13.445 19,145 -5,801 0.01% 257,400
2007-08-20 2007-08-16 12.755 24,946 +5,801 0.01% 318,194
2007-08-10 2007-08-08 13.790 19,145 +5,802 0.01% 264,000
2007-07-27 2007-07-25 14.065 13,343 +1,160 0.00% 187,673
2007-07-17 2007-07-13 13.996 12,183 -1,741 0.00% 170,518
2007-06-26 2007-06-22 14.875 13,924 0.00% 207,126

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top