History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 7.120 0 +0
2021-09-28 2021-09-24 7.120 0 -5,000
2021-08-20 2021-08-18 7.120 5,000 -10,500 0.00% 35,600
2021-08-16 2021-08-12 7.120 15,500 -262,870 0.00% 110,360
2021-05-24 2021-05-20 7.120 278,370 +262,870 0.05% 1,981,994
2021-05-20 2021-05-17 7.120 15,500 -271,000 0.00% 110,360
2020-12-04 2020-12-02 7.120 286,500 -2,540 0.05% 2,039,880
2020-07-15 2020-07-13 7.120 289,040 +273,540 0.05% 2,057,965
2020-07-07 2020-07-03 7.120 15,500 -300,700 0.00% 110,360
2020-07-02 2020-06-29 7.120 316,200 +300,700 0.06% 2,251,344
2020-06-23 2020-06-19 7.130 15,500 -290,030 0.00% 110,515
2020-06-18 2020-06-16 7.240 305,530 -47,520 0.06% 2,212,037
2020-06-17 2020-06-15 7.460 353,050 +337,550 0.07% 2,633,753
2020-06-09 2020-06-05 7.120 15,500 -290,030 0.00% 110,360
2020-06-05 2020-06-03 7.130 305,530 -77,220 0.06% 2,178,429
2020-06-03 2020-06-01 7.370 382,750 +367,250 0.07% 2,820,868
2020-05-26 2020-05-22 7.170 15,500 -289,000 0.00% 111,135
2020-05-22 2020-05-20 7.150 304,500 +240,490 0.06% 2,177,175
2020-05-20 2020-05-18 6.950 64,010 +48,510 0.01% 444,870
2020-05-13 2020-05-11 7.120 15,500 -12,000 0.00% 110,360
2020-05-12 2020-05-08 7.090 27,500 -1,793,928 0.01% 194,975
2020-05-11 2020-05-07 7.090 1,821,428 +1,445,000 0.34% 12,913,925
2020-05-08 2020-05-06 7.090 376,428 -1,638,374 0.07% 2,668,875
2020-05-07 2020-05-05 7.090 2,014,802 -153,500 0.37% 14,284,946
2020-05-06 2020-05-04 7.090 2,168,302 -569,602 0.40% 15,373,261
2020-05-05 2020-04-29 7.090 2,737,904 -126,000 0.51% 19,411,739
2020-05-04 2020-04-28 7.090 2,863,904 -504,200 0.53% 20,305,079
2020-04-29 2020-04-27 7.090 3,368,104 -3,586,346 0.62% 23,879,857
2020-04-28 2020-04-24 7.090 6,954,450 -235,920 1.28% 49,307,050
2020-04-27 2020-04-23 7.060 7,190,370 +3,278,000 1.33% 50,764,012
2020-04-22 2020-04-20 7.060 3,912,370 +385,294 0.72% 27,621,332
2020-04-21 2020-04-17 7.050 3,527,076 +193,392 0.65% 24,865,886
2020-04-20 2020-04-16 7.040 3,333,684 -43,500 0.62% 23,469,135
2020-04-17 2020-04-15 7.010 3,377,184 +99,994 0.62% 23,674,060
2020-04-15 2020-04-09 7.000 3,277,190 +211,529 0.60% 22,940,330
2020-04-14 2020-04-08 7.020 3,065,661 +485,822 0.57% 21,520,940
2020-04-09 2020-04-07 7.000 2,579,839 +429,095 0.48% 18,058,873
2020-04-08 2020-04-06 7.000 2,150,744 +226,778 0.40% 15,055,208
2020-04-07 2020-04-03 6.980 1,923,966 +154,811 0.36% 13,429,283
2020-04-06 2020-04-02 6.970 1,769,155 +831,066 0.33% 12,331,010
2020-04-02 2020-03-31 6.990 938,089 +538,579 0.17% 6,557,242
2020-03-27 2020-03-25 5.040 399,510 +100,980 0.07% 2,013,530
2020-03-19 2020-03-17 5.340 298,530 -69,300 0.06% 1,594,150
2020-03-13 2020-03-11 5.700 367,830 -31,700 0.07% 2,096,631
2020-03-12 2020-03-10 4.650 399,530 +101,000 0.07% 1,857,815
2020-03-11 2020-03-09 4.520 298,530 -117,610 0.06% 1,349,356
2020-03-04 2020-03-02 4.720 416,140 -20,000 0.08% 1,964,181
2020-03-03 2020-02-28 4.700 436,140 -43,560 0.08% 2,049,858
2020-03-02 2020-02-27 4.620 479,700 -24,750 0.09% 2,216,214
2020-02-28 2020-02-26 4.680 504,450 -5,940 0.09% 2,360,826
2020-02-27 2020-02-25 4.710 510,390 -10,890 0.09% 2,403,937
2020-02-26 2020-02-24 4.750 521,280 -16,490 0.10% 2,476,080
2020-02-19 2020-02-17 5.150 537,770 +75,240 0.10% 2,769,516
2020-02-10 2020-02-06 5.380 462,530 +12,000 0.09% 2,488,411
2020-02-07 2020-02-05 5.450 450,530 -5,290 0.08% 2,455,388
2020-02-06 2020-02-04 5.380 455,820 -3,710 0.08% 2,452,312
2020-02-03 2020-01-30 5.750 459,530 -12,492 0.08% 2,642,298
2020-01-31 2020-01-29 5.600 472,022 -4,000 0.09% 2,643,323
2020-01-23 2020-01-21 5.740 476,022 -8,000 0.09% 2,732,366
2020-01-22 2020-01-20 5.800 484,022 -3,000 0.09% 2,807,328
2020-01-16 2020-01-14 5.600 487,022 +50,232 0.09% 2,727,323
2020-01-15 2020-01-13 5.570 436,790 -5,000 0.08% 2,432,920
2020-01-14 2020-01-10 5.850 441,790 -4,000 0.08% 2,584,472
2020-01-13 2020-01-09 6.010 445,790 -4,000 0.08% 2,679,198
2020-01-10 2020-01-08 6.220 449,790 -4,000 0.08% 2,797,694
2020-01-09 2020-01-07 6.450 453,790 -4,000 0.08% 2,926,946
2020-01-07 2020-01-03 6.450 457,790 -18,284 0.08% 2,952,746
2020-01-03 2019-12-31 6.450 476,074 +71,900 0.09% 3,070,677
2020-01-02 2019-12-27 6.500 404,174 +281,814 0.07% 2,627,131
2019-12-17 2019-12-13 6.300 122,360 +63,360 0.02% 770,868
2019-12-12 2019-12-10 6.080 59,000 -49,500 0.01% 358,720
2019-12-11 2019-12-09 6.110 108,500 +49,500 0.02% 662,935
2019-08-08 2019-08-06 4.830 59,000 -64,340 0.01% 284,970
2019-07-26 2019-07-24 4.630 123,340 -1,000 0.02% 571,064
2019-07-24 2019-07-22 4.530 124,340 -4,950 0.02% 563,260
2019-07-02 2019-06-27 4.380 129,290 +70,290 0.02% 566,290
2019-06-28 2019-06-26 4.600 59,000 -73,000 0.01% 271,400
2019-06-25 2019-06-21 4.560 132,000 +73,000 0.02% 601,920
2019-06-10 2019-06-05 5.478 59,000 +1,921 0.01% 323,227
2019-06-06 2019-06-04 5.478 57,079 -49,803 0.01% 312,702
2019-04-11 2019-04-09 6.802 106,882 -24,186 0.02% 726,958
2019-04-10 2019-04-08 6.719 131,068 -1,635 0.03% 880,621
2019-03-28 2019-03-26 7.391 132,703 -18,381 0.03% 980,767
2019-03-15 2019-03-13 7.401 151,084 -1,935 0.03% 1,118,177
2019-03-13 2019-03-11 7.225 153,019 -1,935 0.03% 1,105,609
2019-03-08 2019-03-06 7.215 154,954 -5,804 0.03% 1,117,989
2019-03-07 2019-03-05 7.184 160,758 -2,903 0.03% 1,154,879
2019-03-05 2019-03-01 7.039 163,661 -1,934 0.03% 1,152,050
2019-03-04 2019-02-28 6.977 165,595 -18,382 0.03% 1,155,394
2019-02-27 2019-02-25 6.957 183,977 +30,455 0.04% 1,279,846
2019-02-25 2019-02-21 7.287 153,522 -29,023 0.03% 1,118,765
2019-02-21 2019-02-19 7.442 182,545 -40,632 0.03% 1,358,569
2019-02-20 2019-02-18 7.484 223,177 -13,544 0.04% 1,670,195
2019-02-19 2019-02-15 7.473 236,721 -33,860 0.05% 1,769,107
2019-02-18 2019-02-14 7.473 270,581 -30,958 0.05% 2,022,156
2019-02-15 2019-02-13 7.494 301,539 -15,479 0.06% 2,259,751
2019-02-14 2019-02-12 7.494 317,018 -5,805 0.06% 2,375,752
2019-02-13 2019-02-11 7.525 322,823 -967 0.06% 2,429,265
2019-02-12 2019-02-08 7.649 323,790 -43,535 0.06% 2,476,705
2019-02-11 2019-02-04 7.752 367,325 -9,674 0.07% 2,847,678
2019-02-08 2019-01-31 7.742 376,999 +24,186 0.07% 2,918,779
2019-01-30 2019-01-28 7.742 352,813 -968 0.07% 2,731,527
2019-01-29 2019-01-25 7.752 353,781 -2,902 0.07% 2,742,678
2019-01-28 2019-01-24 7.597 356,683 -11,609 0.07% 2,709,873
2019-01-25 2019-01-23 7.597 368,292 -1,935 0.07% 2,798,071
2019-01-24 2019-01-22 7.649 370,227 -5,805 0.07% 2,831,907
2019-01-22 2019-01-18 7.742 376,032 -5,804 0.07% 2,911,292
2019-01-21 2019-01-17 7.422 381,836 -968 0.07% 2,833,873
2019-01-18 2019-01-16 7.391 382,804 -3,869 0.07% 2,829,187
2019-01-17 2019-01-15 7.236 386,673 -79,330 0.07% 2,797,828
2019-01-15 2019-01-11 7.360 466,003 -4,837 0.09% 3,429,634
2019-01-14 2019-01-10 7.194 470,840 -20,316 0.09% 3,387,363
2019-01-09 2019-01-07 7.246 491,156 +169,301 0.09% 3,558,907
2019-01-04 2019-01-02 6.357 321,855 -82,232 0.06% 2,046,042
2018-12-14 2018-12-12 7.329 404,087 +6,772 0.08% 2,961,422
2018-11-29 2018-11-27 5.902 397,315 +219,307 0.08% 2,345,040
2018-06-08 2018-06-06 6.383 178,008 +5,044 0.03% 1,136,194
2018-03-28 2018-03-26 6.649 172,964 -52,641 0.03% 1,149,999
2018-03-27 2018-03-23 6.691 225,605 -503,852 0.04% 1,509,598
2018-03-23 2018-03-21 6.915 729,457 +556,493 0.14% 5,043,998
2018-03-08 2018-03-06 6.489 172,964 -28,201 0.03% 1,122,399
2018-03-05 2018-03-01 6.659 201,165 -141,003 0.04% 1,339,641
2018-02-08 2018-02-06 6.649 342,168 -53,581 0.07% 2,274,999
2017-12-29 2017-12-27 8.191 395,749 -649 0.08% 3,241,697
2017-12-21 2017-12-19 8.670 396,398 -26,256 0.08% 3,436,773
2017-12-15 2017-12-13 8.883 422,654 -107,266 0.08% 3,754,337
2017-08-22 2017-08-18 9.670 529,920 +48,881 0.10% 5,124,317
2017-08-15 2017-08-11 9.723 481,039 -47,941 0.09% 4,677,225
2017-07-25 2017-07-21 9.787 528,980 +40,891 0.10% 5,177,128
2017-07-18 2017-07-14 9.787 488,089 +133,231 0.10% 4,776,928
2017-07-11 2017-07-07 9.881 354,858 +10,634 0.07% 3,506,344
2017-07-10 2017-07-06 9.925 344,224 -126,503 0.07% 3,416,370
2017-06-19 2017-06-15 10.254 470,727 +31,459 0.10% 4,826,762
2017-06-16 2017-06-14 10.078 439,268 -38,754 0.09% 4,427,109
2017-06-13 2017-06-09 10.155 478,022 +38,965 0.10% 4,854,383
2017-06-08 2017-06-06 9.991 439,057 +94,833 0.09% 4,386,463
2017-06-02 2017-05-31 10.045 344,224 -16,176 0.07% 3,457,611
2017-06-01 2017-05-29 10.045 360,400 -129,535 0.07% 3,620,093
2017-05-31 2017-05-26 9.609 489,935 +40,572 0.10% 4,707,737
2017-05-29 2017-05-25 9.609 449,363 +88,963 0.09% 4,317,884
2017-05-08 2017-05-04 9.464 360,400 -33,115 0.07% 3,410,699
2017-04-13 2017-04-11 9.810 393,515 +33,115 0.08% 3,860,389
2017-02-14 2017-02-10 9.732 360,400 +134,251 0.07% 3,507,343
2017-02-07 2017-02-03 9.173 226,149 -127,986 0.05% 2,074,498
2016-11-17 2016-11-15 8.324 354,135 -4,475 0.07% 2,947,816
2016-11-04 2016-11-02 8.324 358,610 -131,566 0.07% 2,985,066
2016-11-03 2016-11-01 8.324 490,176 -895 0.10% 4,080,220
2016-10-14 2016-10-12 8.279 491,071 -26,850 0.10% 4,065,723
2016-10-12 2016-10-07 8.659 517,921 -19,690 0.11% 4,484,773
2016-09-26 2016-09-22 8.246 537,611 -895 0.11% 4,433,021
2016-09-22 2016-09-20 8.279 538,506 -895 0.11% 4,458,451
2016-09-21 2016-09-19 8.380 539,401 -895 0.11% 4,520,102
2016-09-20 2016-09-15 8.156 540,296 -895 0.11% 4,406,866
2016-09-15 2016-09-13 8.480 541,191 -734 0.11% 4,589,523
2016-09-13 2016-09-09 8.101 541,925 +159,311 0.11% 4,389,878
2016-09-09 2016-09-07 8.872 382,614 -134,537 0.08% 3,394,416
2016-09-05 2016-09-01 8.813 517,151 -1,702 0.11% 4,557,596
2016-08-29 2016-08-25 9.024 518,853 -852 0.11% 4,682,338
2016-08-26 2016-08-24 8.825 519,705 -2,553 0.11% 4,586,211
2016-08-22 2016-08-18 8.848 522,258 -5,957 0.11% 4,621,014
2016-08-12 2016-08-10 8.930 528,215 -3,404 0.11% 4,717,170
2016-08-08 2016-08-04 8.378 531,619 -698 0.12% 4,453,969
2016-07-29 2016-07-27 8.167 532,317 +168,503 0.12% 4,347,227
2016-06-02 2016-05-31 8.579 363,814 -65,358 0.08% 3,121,236
2016-06-01 2016-05-30 8.555 429,172 -4,161 0.10% 3,671,642
2016-05-31 2016-05-27 8.519 433,333 -2,497 0.10% 3,691,620
2016-05-30 2016-05-26 8.531 435,830 -5,826 0.10% 3,718,129
2016-05-27 2016-05-25 8.603 441,656 -2,496 0.10% 3,799,672
2016-05-25 2016-05-23 8.651 444,152 -2,497 0.10% 3,842,493
2016-05-24 2016-05-20 8.651 446,649 -1,665 0.10% 3,864,095
2016-05-23 2016-05-19 8.591 448,314 -3,329 0.10% 3,851,566
2016-05-20 2016-05-18 8.567 451,643 -22,470 0.10% 3,869,312
2016-05-19 2016-05-17 8.675 474,113 -832 0.11% 4,113,088
2016-05-17 2016-05-13 9.012 474,945 -2,497 0.11% 4,280,097
2016-05-13 2016-05-11 9.480 477,442 -832 0.11% 4,526,334
2016-05-09 2016-05-05 8.675 478,274 -1,665 0.11% 4,149,186
2016-05-06 2016-05-04 8.699 479,939 -1,664 0.11% 4,175,164
2016-05-05 2016-05-03 8.651 481,603 -1,665 0.11% 4,166,493
2016-05-04 2016-04-29 8.771 483,268 -1,664 0.11% 4,238,965
2016-05-03 2016-04-28 8.892 484,932 -1,665 0.11% 4,311,829
2016-04-28 2016-04-26 9.012 486,597 -3,329 0.11% 4,385,102
2016-04-21 2016-04-19 8.411 489,926 -2,239 0.11% 4,120,762
2016-04-20 2016-04-18 8.411 492,165 -1,664 0.11% 4,139,594
2016-04-19 2016-04-15 8.411 493,829 -7,490 0.11% 4,153,590
2016-04-18 2016-04-14 8.183 501,319 -1,550,888 0.11% 4,102,138
2016-04-14 2016-04-12 7.930 2,052,207 +1,551,462 0.46% 16,274,741
2016-04-13 2016-04-11 7.846 500,745 -10,819 0.11% 3,928,971
2016-04-11 2016-04-07 8.267 511,564 -2,239 0.11% 4,228,997
2016-04-08 2016-04-06 8.243 513,803 -3,329 0.11% 4,235,159
2016-04-06 2016-04-01 7.678 517,132 -1,664 0.11% 3,970,555
2016-03-31 2016-03-29 7.918 518,796 -1,665 0.12% 4,108,005
2016-03-30 2016-03-24 7.930 520,461 -83,224 0.12% 4,127,443
2016-03-15 2016-03-11 7.906 603,685 -833 0.13% 4,772,932
2016-03-09 2016-03-07 8.051 604,518 -832 0.13% 4,866,683
2016-03-08 2016-03-04 7.942 605,350 -832 0.13% 4,807,917
2016-03-07 2016-03-03 8.075 606,182 -2,497 0.13% 4,894,646
2016-03-04 2016-03-02 8.123 608,679 -1,664 0.14% 4,944,063
2016-03-02 2016-02-29 8.207 610,343 -8,323 0.14% 5,008,915
2016-03-01 2016-02-26 8.195 618,666 -1,664 0.14% 5,069,786
2016-02-25 2016-02-23 8.183 620,330 -11,652 0.14% 5,075,968
2016-02-22 2016-02-18 8.207 631,982 -11,651 0.14% 5,186,500
2016-02-18 2016-02-16 8.171 643,633 -1,665 0.14% 5,258,916
2016-02-05 2016-02-03 8.111 645,298 -316,752 0.14% 5,233,751
2016-02-01 2016-01-28 8.111 962,050 +237,190 0.21% 7,802,799
2016-01-29 2016-01-27 8.111 724,860 -237,190 0.16% 5,879,046
2016-01-26 2016-01-22 8.411 962,050 +314,331 0.21% 8,091,791
2016-01-18 2016-01-14 9.120 647,719 -5,826 0.14% 5,907,142
2016-01-15 2016-01-13 9.132 653,545 -5,826 0.14% 5,968,127
2016-01-14 2016-01-12 9.132 659,371 -5,826 0.15% 6,021,330
2016-01-13 2016-01-11 9.252 665,197 -4,993 0.15% 6,154,460
2016-01-12 2016-01-08 9.132 670,190 -3,329 0.15% 6,120,128
2016-01-11 2016-01-07 9.012 673,519 -3,329 0.15% 6,069,600
2016-01-07 2016-01-05 9.384 676,848 -4,161 0.15% 6,351,717
2016-01-05 2015-12-31 9.613 681,009 -4,161 0.15% 6,546,238
2016-01-04 2015-12-29 9.552 685,170 -4,012 0.15% 6,545,072
2015-12-28 2015-12-22 9.012 689,182 +210,558 0.15% 6,210,752
2015-12-11 2015-12-09 9.492 478,624 -63,439 0.11% 4,543,291
2015-12-04 2015-12-02 9.516 542,063 -40,780 0.12% 5,158,506
2015-11-27 2015-11-25 9.625 582,843 -81,976 0.13% 5,609,615
2015-10-22 2015-10-19 9.012 664,819 -39,115 0.15% 5,991,198
2015-08-28 2015-08-26 9.384 703,934 -416 0.16% 6,605,899
2015-08-27 2015-08-25 9.961 704,350 -14,981 0.16% 7,016,040
2015-07-16 2015-07-14 10.694 719,331 +83,225 0.16% 7,692,505
2015-07-15 2015-07-13 10.742 636,106 +83,224 0.14% 6,833,072
2015-06-23 2015-06-19 11.655 552,882 -8,322 0.12% 6,443,965
2015-06-10 2015-06-08 11.535 561,204 -33,290 0.12% 6,473,527
2015-06-08 2015-06-04 11.655 594,494 -69,909 0.13% 6,928,962
2015-06-05 2015-06-03 11.139 664,403 +144,583 0.15% 7,400,487
2015-06-04 2015-06-02 13.006 519,820 -58,257 0.12% 6,760,617
2015-06-03 2015-06-01 12.708 578,077 +40,799 0.13% 7,346,400
2015-06-02 2015-05-29 12.799 537,278 -133,044 0.13% 6,876,534
2015-06-01 2015-05-28 12.799 670,322 -28,620 0.16% 8,579,343
2015-05-28 2015-05-26 12.631 698,942 +117,574 0.17% 8,828,177
2015-04-30 2015-04-28 12.088 581,368 -30,941 0.14% 7,027,455
2014-12-01 2014-11-27 10.342 612,309 -13,149 0.15% 6,332,803
2014-11-28 2014-11-26 10.187 625,458 -12,376 0.15% 6,371,765
2014-11-26 2014-11-24 10.252 637,834 +8,508 0.15% 6,539,073
2014-11-25 2014-11-21 10.213 629,326 -1,547 0.15% 6,427,441
2014-11-20 2014-11-18 10.213 630,873 +13,923 0.15% 6,443,241
2014-11-18 2014-11-14 10.136 616,950 -30,940 0.15% 6,253,187
2014-11-17 2014-11-13 10.278 647,890 -7,735 0.16% 6,658,919
2014-11-14 2014-11-12 10.084 655,625 -7,735 0.16% 6,611,279
2014-11-13 2014-11-11 10.058 663,360 -33,261 0.16% 6,672,126
2014-11-07 2014-11-05 10.032 696,621 -7,735 0.17% 6,988,656
2014-11-04 2014-10-31 10.213 704,356 -7,735 0.17% 7,193,739
2014-10-29 2014-10-27 9.321 712,091 -7,735 0.17% 6,637,524
2014-10-21 2014-10-17 10.187 719,826 -20,885 0.17% 7,333,125
2014-09-18 2014-09-16 10.730 740,711 +114,170 0.18% 7,948,080
2014-08-25 2014-08-21 10.433 626,541 -76,578 0.15% 6,536,697
2014-08-21 2014-08-19 10.407 703,119 -32,487 0.17% 7,317,455
2014-08-20 2014-08-18 10.459 735,606 +88,954 0.18% 7,693,592
2014-08-19 2014-08-15 10.472 646,652 +10,829 0.16% 6,771,595
2014-08-15 2014-08-13 10.420 635,823 +13,149 0.15% 6,625,316
2014-06-27 2014-06-25 9.438 622,674 -13,344 0.15% 5,876,503
2014-06-24 2014-06-20 9.192 636,018 -1,547 0.15% 5,846,209
2014-06-23 2014-06-19 9.140 637,565 -774 0.15% 5,827,459
2014-06-20 2014-06-18 9.140 638,339 -4,446 0.15% 5,834,534
2014-06-12 2014-06-10 9.567 642,785 -87,406 0.15% 6,149,401
2014-06-09 2014-06-05 9.502 730,191 -13,923 0.18% 6,938,397
2014-06-06 2014-06-04 9.515 744,114 -774 0.18% 7,080,316
2014-06-05 2014-06-03 9.752 744,888 -38,675 0.18% 7,264,013
2014-06-04 2014-05-30 9.673 783,563 -9,103 0.19% 7,579,126
2014-06-03 2014-05-29 9.857 792,666 -31,071 0.19% 7,813,616
2014-05-30 2014-05-28 9.897 823,737 -152,319 0.20% 8,152,505
2014-05-29 2014-05-27 9.923 976,056 -54,562 0.24% 9,685,762
2014-05-28 2014-05-26 10.069 1,030,618 -43,195 0.25% 10,376,801
2014-05-26 2014-05-22 9.937 1,073,813 -15,156 0.26% 10,670,011
2014-05-23 2014-05-21 9.976 1,088,969 -1,516 0.27% 10,863,719
2014-05-21 2014-05-19 9.950 1,090,485 -19,703 0.27% 10,850,063
2014-05-19 2014-05-15 10.029 1,110,188 -2,273 0.27% 11,134,003
2014-05-13 2014-05-09 9.699 1,112,461 -47,915 0.27% 10,789,799
2014-05-12 2014-05-08 9.989 1,160,376 -13,640 0.29% 11,591,399
2014-05-09 2014-05-07 10.200 1,174,016 -50,773 0.29% 11,975,530
2014-05-08 2014-05-05 10.227 1,224,789 -18,188 0.30% 12,525,763
2014-05-07 2014-05-02 10.214 1,242,977 -47,742 0.31% 12,695,367
2014-05-05 2014-04-30 10.227 1,290,719 -33,343 0.32% 13,200,021
2014-05-02 2014-04-29 10.240 1,324,062 -31,070 0.33% 13,558,488
2014-04-30 2014-04-28 10.121 1,355,132 +556,824 0.33% 13,715,707
2014-04-29 2014-04-25 10.135 798,308 -7,578 0.20% 8,090,455
2014-04-11 2014-04-09 9.501 805,886 -40,846 0.20% 7,656,800
2014-04-01 2014-03-28 9.303 846,732 -41,755 0.21% 7,877,281
2014-03-18 2014-03-14 9.567 888,487 -40,695 0.22% 8,500,223
2014-03-04 2014-02-28 10.227 929,182 +164,390 0.23% 9,502,628
2014-02-26 2014-02-24 9.303 764,792 -15,156 0.19% 7,114,980
2014-02-25 2014-02-21 9.250 779,948 -30,312 0.19% 7,214,810
2014-02-24 2014-02-20 9.303 810,260 +15,156 0.20% 7,537,976
2014-02-21 2014-02-19 9.250 795,104 -15,156 0.20% 7,355,009
2014-02-11 2014-02-07 9.237 810,260 +53,046 0.20% 7,484,515
2014-01-28 2014-01-24 9.435 757,214 -7,578 0.19% 7,144,402
2013-12-30 2013-12-24 8.445 764,792 -3,031 0.19% 6,458,989
2013-12-27 2013-12-20 8.604 767,823 -737,347 0.19% 6,606,173
2013-12-23 2013-12-19 8.445 1,505,170 +747,956 0.37% 12,711,791
2013-12-12 2013-12-10 8.445 757,214 -6,820 0.19% 6,394,989
2013-12-09 2013-12-05 8.340 764,034 -9,094 0.19% 6,371,930
2013-12-06 2013-12-04 8.221 773,128 -2,273 0.19% 6,355,953
2013-12-05 2013-12-03 8.181 775,401 +28,796 0.19% 6,343,943
2013-11-22 2013-11-20 8.511 746,605 +43,678 0.18% 6,354,653
2013-11-18 2013-11-14 8.445 702,927 -164,671 0.17% 5,936,513
2013-11-15 2013-11-13 8.445 867,598 -64,187 0.21% 7,327,229
2013-11-14 2013-11-12 8.472 931,785 +206,753 0.23% 7,893,906
2013-11-11 2013-11-07 8.538 725,032 +44,839 0.18% 6,190,171
2013-10-24 2013-10-22 7.904 680,193 +83,359 0.17% 5,376,507
2013-10-16 2013-10-11 7.258 596,834 -23,492 0.15% 4,331,691
2013-09-18 2013-09-16 6.783 620,326 -1,478 0.15% 4,207,502
2013-09-17 2013-09-13 6.796 621,804 +25,728 0.15% 4,225,732
2013-09-16 2013-09-12 6.796 596,076 +83,798 0.15% 4,050,887
2013-08-30 2013-08-28 10.328 512,278 +104,514 0.13% 5,290,930
2013-08-27 2013-08-23 10.776 407,764 -6,032 0.13% 4,394,005
2013-08-26 2013-08-22 10.776 413,796 -15,080 0.13% 4,459,005
2013-08-21 2013-08-19 11.273 428,876 -15,080 0.13% 4,834,805
2013-08-20 2013-08-16 11.190 443,956 -6,032 0.14% 4,968,004
2013-08-02 2013-07-31 9.532 449,988 -1,206 0.14% 4,289,504
2013-07-23 2013-07-19 9.450 451,194 +1,206 0.14% 4,263,600
2013-06-21 2013-06-19 9.615 449,988 +45,844 0.14% 4,326,804
2013-06-10 2013-06-06 9.052 404,144 +71,479 0.13% 3,658,197
2013-06-05 2013-06-03 9.485 332,665 +8,801 0.10% 3,155,328
2013-03-13 2013-03-11 9.621 323,864 -42,576 0.10% 3,115,971
2013-02-08 2013-02-06 9.877 366,440 +29,363 0.12% 3,619,205
2013-02-06 2013-02-04 9.706 337,077 +88,673 0.11% 3,271,796
2013-02-05 2013-02-01 9.025 248,404 +117,449 0.08% 2,241,902
2013-01-14 2013-01-10 7.663 130,955 +4,111 0.04% 1,003,499
2013-01-08 2013-01-04 7.322 126,844 +11,744 0.04% 928,797
2012-12-18 2012-12-14 6.897 115,100 +73,406 0.04% 793,803
2012-12-12 2012-12-10 6.897 41,694 +5,872 0.01% 287,548
2012-06-05 2012-06-01 7.067 35,822 +433 0.01% 253,159
2011-11-04 2011-11-02 4.981 35,389 -580 0.01% 176,289
2011-04-28 2011-04-26 8.274 35,969 -2,901 0.01% 297,597
2010-07-19 2010-07-15 7.895 38,870 +14,504 0.01% 306,859
2009-08-20 2009-08-18 5.998 24,366 -65,172 0.01% 146,158
2009-08-17 2009-08-13 5.981 89,538 -46,410 0.03% 535,545
2009-08-13 2009-08-11 6.050 135,948 -120,600 0.04% 822,506
2009-08-12 2009-08-10 6.050 256,548 -145,037 0.08% 1,552,155
2009-08-11 2009-08-07 6.188 401,585 -290,076 0.13% 2,485,028
2009-08-03 2009-07-30 6.998 691,661 -24,341 0.23% 4,840,371
2009-07-30 2009-07-28 7.067 716,002 -629 0.24% 5,060,080
2009-07-28 2009-07-24 5.516 716,631 -48,903 0.24% 3,952,800
2009-07-23 2009-07-21 5.137 765,534 -17,985 0.25% 3,932,240
2009-07-06 2009-07-02 5.430 783,519 -35,590 0.26% 4,254,214
2009-06-30 2009-06-26 5.585 819,109 +14,415 0.27% 4,574,525
2009-06-29 2009-06-25 5.292 804,694 +14,415 0.26% 4,258,223
2009-06-24 2009-06-22 5.257 790,279 +33,101 0.26% 4,154,699
2009-06-22 2009-06-18 5.395 757,178 +33,100 0.25% 4,085,090
2009-06-17 2009-06-15 6.291 724,078 +34,809 0.24% 4,555,515
2009-06-16 2009-06-12 6.378 689,269 +38,569 0.23% 4,395,920
2009-06-15 2009-06-11 5.947 650,700 +55,973 0.21% 3,869,539
2009-05-18 2009-05-14 4.568 594,727 +74,088 0.20% 2,716,582
2009-05-14 2009-05-12 4.309 520,639 +95,061 0.17% 2,243,551
2009-05-13 2009-05-11 4.395 425,578 +95,060 0.14% 1,870,590
2009-05-12 2009-05-08 4.206 330,518 +190,122 0.11% 1,390,094
2009-05-08 2009-05-06 4.206 140,396 +58,015 0.05% 590,478
2009-05-06 2009-05-04 3.930 82,381 +29,007 0.03% 323,759
2009-05-05 2009-04-30 4.033 53,374 +29,008 0.02% 215,281
2009-04-08 2009-04-06 3.361 24,366 -14,504 0.01% 81,899
2009-01-09 2009-01-07 2.844 38,870 +14,504 0.01% 110,550
2008-11-19 2008-11-17 3.827 24,366 +9,862 0.01% 93,239
2008-10-31 2008-10-29 1.896 14,504 +14,504 0.00% 27,500
2007-06-26 2007-06-22 14.875 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top