History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 7.120 0 +0
2021-09-28 2021-09-24 7.120 0 +0
2021-09-27 2021-09-23 7.120 0 +0
2021-09-24 2021-09-21 7.120 0 +0
2021-09-23 2021-09-20 7.120 0 +0
2021-09-21 2021-09-17 7.120 0 +0
2021-09-20 2021-09-16 7.120 0 +0
2021-09-17 2021-09-15 7.120 0 +0
2021-09-16 2021-09-14 7.120 0 +0
2021-09-15 2021-09-13 7.120 0 +0
2021-09-14 2021-09-10 7.120 0 +0
2021-09-13 2021-09-09 7.120 0 +0
2021-09-10 2021-09-08 7.120 0 +0
2021-09-09 2021-09-07 7.120 0 +0
2021-09-08 2021-09-06 7.120 0 +0
2021-09-07 2021-09-03 7.120 0 +0
2021-09-06 2021-09-02 7.120 0 +0
2021-09-03 2021-09-01 7.120 0 +0
2021-09-02 2021-08-31 7.120 0 +0
2021-09-01 2021-08-30 7.120 0 +0
2021-08-31 2021-08-27 7.120 0 +0
2021-08-30 2021-08-26 7.120 0 +0
2021-08-27 2021-08-25 7.120 0 +0
2021-08-26 2021-08-24 7.120 0 +0
2021-08-25 2021-08-23 7.120 0 +0
2021-08-24 2021-08-20 7.120 0 -1,000
2021-07-28 2021-07-26 7.120 1,000 -58,774,450 0.00% 7,120
2020-06-15 2020-06-11 7.120 58,775,450 -1,000 10.85% 418,481,204
2020-06-01 2020-05-28 7.130 58,776,450 -300,000 10.85% 419,076,088
2020-05-22 2020-05-20 7.150 59,076,450 -1,000 10.91% 422,396,618
2020-05-18 2020-05-14 7.090 59,077,450 +19,615,610 10.91% 418,859,120
2020-05-15 2020-05-13 7.090 39,461,840 +13,045,895 7.28% 279,784,446
2020-05-14 2020-05-12 7.120 26,415,945 +25,934,945 4.88% 188,081,528
2020-05-13 2020-05-11 7.120 481,000 -71,000 0.09% 3,424,720
2020-05-06 2020-05-04 7.090 552,000 -2,000 0.10% 3,913,680
2020-05-04 2020-04-28 7.090 554,000 -9,208,000 0.10% 3,927,860
2020-04-28 2020-04-24 7.090 9,762,000 -130,000 1.80% 69,212,580
2020-04-17 2020-04-15 7.010 9,892,000 -18,000 1.83% 69,342,920
2020-04-15 2020-04-09 7.000 9,910,000 -15,000 1.83% 69,370,000
2020-04-14 2020-04-08 7.020 9,925,000 -5,000 1.83% 69,673,500
2020-04-08 2020-04-06 7.000 9,930,000 +1,498,000 1.83% 69,510,000
2020-04-07 2020-04-03 6.980 8,432,000 +5,593,000 1.56% 58,855,360
2020-04-06 2020-04-02 6.970 2,839,000 +290,000 0.52% 19,787,830
2020-04-03 2020-04-01 6.990 2,549,000 +818,000 0.47% 17,817,510
2020-04-02 2020-03-31 6.990 1,731,000 +148,000 0.32% 12,099,690
2020-03-31 2020-03-27 5.100 1,583,000 +40,000 0.29% 8,073,300
2020-03-26 2020-03-24 4.990 1,543,000 +17,000 0.28% 7,699,570
2020-03-18 2020-03-16 5.650 1,526,000 +573,000 0.28% 8,621,900
2020-03-17 2020-03-13 5.770 953,000 +169,000 0.18% 5,498,810
2020-03-16 2020-03-12 5.790 784,000 +33,000 0.14% 4,539,360
2020-03-13 2020-03-11 5.700 751,000 +24,000 0.14% 4,280,700
2020-03-12 2020-03-10 4.650 727,000 +78,000 0.13% 3,380,550
2020-03-11 2020-03-09 4.520 649,000 +38,000 0.12% 2,933,480
2020-03-10 2020-03-06 4.540 611,000 +33,000 0.11% 2,773,940
2020-02-28 2020-02-26 4.680 578,000 -10,000 0.11% 2,705,040
2020-02-26 2020-02-24 4.750 588,000 -16,000 0.11% 2,793,000
2020-02-14 2020-02-12 5.290 604,000 +16,000 0.11% 3,195,160
2020-02-10 2020-02-06 5.380 588,000 -385,000 0.11% 3,163,440
2020-01-31 2020-01-29 5.600 973,000 +19,000 0.18% 5,448,800
2020-01-20 2020-01-16 5.680 954,000 -80,987,130 0.18% 5,418,720
2020-01-17 2020-01-15 5.730 81,941,130 +2,000 15.13% 469,522,675
2020-01-14 2020-01-10 5.850 81,939,130 +10,000 15.13% 479,343,910
2020-01-13 2020-01-09 6.010 81,929,130 +32,000 15.12% 492,394,071
2020-01-09 2020-01-07 6.450 81,897,130 -189,000 15.12% 528,236,488
2020-01-08 2020-01-06 6.450 82,086,130 -273,000 15.15% 529,455,538
2020-01-07 2020-01-03 6.450 82,359,130 -98,000 15.20% 531,216,388
2020-01-02 2019-12-27 6.500 82,457,130 -6,000 15.22% 535,971,345
2019-12-23 2019-12-19 6.350 82,463,130 +17,000 15.22% 523,640,876
2019-12-20 2019-12-18 6.390 82,446,130 +58,000 15.22% 526,830,771
2019-12-18 2019-12-16 6.310 82,388,130 -43,000 15.21% 519,869,100
2019-12-17 2019-12-13 6.300 82,431,130 -21,000 15.22% 519,316,119
2019-12-16 2019-12-12 6.090 82,452,130 -8,000 15.22% 502,133,472
2019-12-12 2019-12-10 6.080 82,460,130 -10,000 15.22% 501,357,590
2019-12-11 2019-12-09 6.110 82,470,130 -13,000 15.22% 503,892,494
2019-12-09 2019-12-05 6.000 82,483,130 +265,000 15.23% 494,898,780
2019-12-06 2019-12-04 6.250 82,218,130 -39,000 15.18% 513,863,312
2019-12-05 2019-12-03 6.100 82,257,130 +10,000 15.18% 501,768,493
2019-12-04 2019-12-02 5.520 82,247,130 -172,000 15.18% 454,004,158
2019-12-03 2019-11-29 4.740 82,419,130 +12,000 15.21% 390,666,676
2019-11-26 2019-11-22 4.040 82,407,130 -14,000 15.21% 332,924,805
2019-11-25 2019-11-21 3.910 82,421,130 -9,000 15.22% 322,266,618
2019-11-22 2019-11-20 3.920 82,430,130 -16,000 15.22% 323,126,110
2019-11-21 2019-11-19 4.060 82,446,130 +220,000 15.22% 334,731,288
2019-11-20 2019-11-18 4.220 82,226,130 +20,000 15.18% 346,994,269
2019-11-19 2019-11-15 3.940 82,206,130 +9,000 15.18% 323,892,152
2019-11-15 2019-11-13 3.740 82,197,130 -61,000 15.17% 307,417,266
2019-11-14 2019-11-12 3.600 82,258,130 -67,000 15.19% 296,129,268
2019-11-07 2019-11-05 3.580 82,325,130 +22,000 15.20% 294,723,965
2019-11-05 2019-11-01 3.600 82,303,130 -51,000 15.19% 296,291,268
2019-11-04 2019-10-31 3.600 82,354,130 -182,000 15.20% 296,474,868
2019-11-01 2019-10-30 3.580 82,536,130 -34,000 15.24% 295,479,345
2019-10-31 2019-10-29 3.580 82,570,130 -450,000 15.24% 295,601,065
2019-10-30 2019-10-28 3.580 83,020,130 -150,000 15.33% 297,212,065
2019-10-29 2019-10-25 3.530 83,170,130 -83,000 15.35% 293,590,559
2019-10-28 2019-10-24 3.600 83,253,130 -32,000 15.37% 299,711,268
2019-10-17 2019-10-15 3.890 83,285,130 +10,000 15.37% 323,979,156
2019-10-16 2019-10-14 3.870 83,275,130 -62,000 15.37% 322,274,753
2019-10-14 2019-10-10 3.800 83,337,130 -255,000 15.38% 316,681,094
2019-10-11 2019-10-09 3.810 83,592,130 -41,000 15.43% 318,486,015
2019-10-03 2019-09-30 3.900 83,633,130 -250,000 15.44% 326,169,207
2019-10-02 2019-09-27 3.900 83,883,130 -250,000 15.49% 327,144,207
2019-09-30 2019-09-26 3.930 84,133,130 -250,100 15.53% 330,643,201
2019-09-27 2019-09-25 3.870 84,383,230 -18,000 15.58% 326,563,100
2019-09-26 2019-09-24 3.920 84,401,230 -75,000 15.58% 330,852,822
2019-09-20 2019-09-18 3.800 84,476,230 +617,000 15.59% 321,009,674
2019-09-17 2019-09-13 3.890 83,859,230 -62,000 15.48% 326,212,405
2019-09-13 2019-09-11 3.910 83,921,230 -995,000 15.49% 328,132,009
2019-09-12 2019-09-10 3.970 84,916,230 -66,000 15.68% 337,117,433
2019-09-11 2019-09-09 4.000 84,982,230 -14,000 15.69% 339,928,920
2019-09-10 2019-09-06 3.880 84,996,230 -27,000 15.69% 329,785,372
2019-09-09 2019-09-05 4.000 85,023,230 -102,000 15.70% 340,092,920
2019-09-06 2019-09-04 4.000 85,125,230 -215,000 15.71% 340,500,920
2019-09-05 2019-09-03 3.980 85,340,230 -22,000 15.75% 339,654,115
2019-09-04 2019-09-02 3.950 85,362,230 -111,000 15.76% 337,180,808
2019-09-03 2019-08-30 4.100 85,473,230 -98,000 15.78% 350,440,243
2019-08-22 2019-08-20 4.810 85,571,230 -385,000 15.80% 411,597,616
2019-08-07 2019-08-05 4.770 85,956,230 -39,000 15.87% 410,011,217
2019-08-06 2019-08-02 4.810 85,995,230 -5,000 15.88% 413,637,056
2019-07-24 2019-07-22 4.530 86,000,230 -13,000 15.88% 389,581,042
2019-07-23 2019-07-19 4.700 86,013,230 -3,000 15.88% 404,262,181
2019-07-18 2019-07-16 4.640 86,016,230 -65,000 15.88% 399,115,307
2019-07-11 2019-07-09 5.050 86,081,230 -26,000 15.89% 434,710,212
2019-07-10 2019-07-08 5.210 86,107,230 +115,000 15.90% 448,618,668
2019-07-09 2019-07-05 5.010 85,992,230 -27,000 15.87% 430,821,072
2019-07-08 2019-07-04 5.000 86,019,230 -11,000 15.88% 430,096,150
2019-07-05 2019-07-03 4.900 86,030,230 -183,000 15.88% 421,548,127
2019-07-04 2019-07-02 4.600 86,213,230 -3,000 15.92% 396,580,858
2019-07-03 2019-06-28 4.540 86,216,230 +13,000 15.92% 391,421,684
2019-06-19 2019-06-17 4.810 86,203,230 -15,000 15.91% 414,637,536
2019-06-18 2019-06-14 5.000 86,218,230 +303,000 15.92% 431,091,150
2019-06-13 2019-06-11 5.160 85,915,230 -5,000 15.86% 443,322,587
2019-06-12 2019-06-10 5.150 85,920,230 -34,000 15.86% 442,489,185
2019-06-11 2019-06-06 5.396 85,954,230 -25,000 15.87% 463,785,196
2019-06-10 2019-06-05 5.478 85,979,230 +2,708,184 15.87% 471,029,976
2019-06-06 2019-06-04 5.478 83,271,046 -30,958 15.89% 456,193,418
2019-06-04 2019-05-31 5.830 83,302,004 +45,469 15.90% 485,639,137
2019-06-03 2019-05-30 5.995 83,256,535 +67,721 15.89% 499,143,535
2019-05-31 2019-05-29 6.026 83,188,814 -81,265 15.87% 501,317,208
2019-05-30 2019-05-28 6.088 83,270,079 -21,283 15.89% 506,971,326
2019-05-28 2019-05-24 6.088 83,291,362 -4,838 15.89% 507,100,903
2019-05-27 2019-05-23 6.150 83,296,200 -2,902 15.89% 512,296,371
2019-05-07 2019-05-03 6.667 83,299,102 -240,891 15.89% 555,365,835
2019-05-06 2019-05-02 6.667 83,539,993 -164,463 15.94% 556,971,886
2019-04-29 2019-04-25 6.626 83,704,456 -225,412 15.97% 554,607,493
2019-04-26 2019-04-24 6.636 83,929,868 -6,772 16.02% 556,968,576
2019-04-25 2019-04-23 6.646 83,936,640 +12,576 16.02% 557,881,138
2019-04-24 2019-04-18 6.605 83,924,064 -39,664 16.01% 554,327,583
2019-04-23 2019-04-17 6.657 83,963,728 -81,265 16.02% 558,929,079
2019-04-18 2019-04-16 6.677 84,044,993 -298,936 16.04% 561,207,528
2019-04-17 2019-04-15 6.564 84,343,929 -17,414 16.09% 553,613,508
2019-04-16 2019-04-12 6.719 84,361,343 -31,925 16.10% 566,807,994
2019-04-15 2019-04-11 6.781 84,393,268 -1,935 16.10% 572,256,546
2019-04-12 2019-04-10 6.781 84,395,203 -62,883 16.10% 572,269,666
2019-04-11 2019-04-09 6.802 84,458,086 -71,591 16.12% 574,442,090
2019-04-10 2019-04-08 6.719 84,529,677 -227,346 16.13% 567,938,998
2019-04-09 2019-04-04 6.926 84,757,023 -24,186 16.17% 586,988,539
2019-04-03 2019-04-01 7.029 84,781,209 -6,772 16.18% 595,919,563
2019-04-02 2019-03-29 7.132 84,787,981 -114,157 16.18% 604,731,386
2019-04-01 2019-03-28 7.308 84,902,138 -968 16.20% 620,464,825
2019-03-28 2019-03-26 7.391 84,903,106 -48,371 16.20% 627,492,797
2019-03-26 2019-03-22 7.391 84,951,477 -15,479 16.21% 627,850,292
2019-03-25 2019-03-21 7.432 84,966,956 -3,870 16.21% 631,477,782
2019-03-22 2019-03-20 7.411 84,970,826 -668,496 16.21% 629,749,919
2019-03-21 2019-03-19 7.442 85,639,322 -7,740 16.34% 637,360,055
2019-03-20 2019-03-18 7.401 85,647,062 -2,902 16.34% 633,876,450
2019-03-19 2019-03-15 7.411 85,649,964 -5,804 16.34% 634,783,260
2019-03-18 2019-03-14 7.401 85,655,768 -27,089 16.34% 633,940,883
2019-03-15 2019-03-13 7.401 85,682,857 -15,479 16.35% 634,141,370
2019-03-14 2019-03-12 7.287 85,698,336 -6,772 16.35% 624,511,775
2019-03-13 2019-03-11 7.225 85,705,108 -1,934 16.35% 619,245,711
2019-03-12 2019-03-08 7.163 85,707,042 -8,707 16.35% 613,944,151
2019-03-11 2019-03-07 7.225 85,715,749 -1,935 16.36% 619,322,595
2019-03-08 2019-03-06 7.215 85,717,684 -8,707 16.36% 618,450,544
2019-03-07 2019-03-05 7.184 85,726,391 -6,772 16.36% 615,854,998
2019-03-06 2019-03-04 7.442 85,733,163 -968 16.36% 638,058,455
2019-03-05 2019-03-01 7.039 85,734,131 -11,609 16.36% 603,503,769
2019-03-04 2019-02-28 6.977 85,745,740 -15,479 16.36% 598,267,554
2019-03-01 2019-02-27 6.946 85,761,219 -9,674 16.36% 595,716,108
2019-02-28 2019-02-26 7.029 85,770,893 +24,186 16.37% 602,875,964
2019-02-27 2019-02-25 6.957 85,746,707 -18,381 16.36% 596,501,637
2019-02-22 2019-02-20 6.946 85,765,088 -1,935 16.37% 595,742,983
2019-02-21 2019-02-19 7.442 85,767,023 -68,688 16.37% 638,310,454
2019-02-20 2019-02-18 7.484 85,835,711 -62,883 16.38% 642,370,665
2019-02-19 2019-02-15 7.473 85,898,594 -208,966 16.39% 641,953,362
2019-02-18 2019-02-14 7.473 86,107,560 -97,710 16.43% 643,515,045
2019-01-28 2019-01-24 7.597 86,205,270 -968 16.45% 654,938,137
2019-01-21 2019-01-17 7.422 86,206,238 +14,052,061 16.45% 639,797,093
2019-01-15 2019-01-11 7.360 72,154,177 +8,706 13.77% 531,031,882
2019-01-10 2019-01-08 7.236 72,145,471 -2,475,661 13.77% 522,018,913
2019-01-07 2019-01-03 6.770 74,621,132 -51,273 14.24% 505,222,005
2019-01-04 2019-01-02 6.357 74,672,405 -180,910 14.25% 474,694,697
2019-01-03 2018-12-31 6.316 74,853,315 -145,115 14.28% 472,749,822
2019-01-02 2018-12-27 6.336 74,998,430 -21,284 14.31% 475,216,785
2018-12-28 2018-12-24 6.316 75,019,714 -138,343 14.32% 473,800,745
2018-12-27 2018-12-20 6.615 75,158,057 -166,398 14.34% 497,204,033
2018-12-21 2018-12-19 6.977 75,324,455 -414,062 14.37% 525,555,876
2018-12-20 2018-12-18 6.988 75,738,517 -200,258 14.45% 529,227,762
2018-12-19 2018-12-17 7.236 75,938,775 -193,487 14.49% 549,465,909
2018-12-18 2018-12-14 7.277 76,132,262 -43,534 14.53% 554,013,717
2018-12-06 2018-12-04 6.099 76,175,796 -251,533 14.54% 464,566,765
2018-12-05 2018-12-03 6.078 76,427,329 -377 14.58% 464,520,765
2018-12-04 2018-11-30 6.016 76,427,706 -1,445,345 14.58% 459,783,026
2018-12-03 2018-11-29 5.882 77,873,051 -784,588 14.86% 458,013,819
2018-11-30 2018-11-28 5.892 78,657,639 -857,146 15.01% 463,441,464
2018-11-28 2018-11-26 5.923 79,514,785 -37,730 15.17% 470,957,412
2018-11-27 2018-11-23 5.871 79,552,515 -20,316 15.18% 467,069,356
2018-11-26 2018-11-22 5.995 79,572,831 -70,622 15.18% 477,058,818
2018-11-23 2018-11-21 5.478 79,643,453 -142,213 15.20% 436,319,955
2018-11-22 2018-11-20 5.013 79,785,666 -490,488 15.22% 399,986,872
2018-11-21 2018-11-19 4.910 80,276,154 -1,810,387 15.32% 394,147,968
2018-07-09 2018-07-05 6.383 82,086,541 +63,851 15.66% 523,944,187
2018-06-08 2018-06-06 6.383 82,022,690 +2,323,976 15.65% 523,536,637
2018-05-16 2018-05-14 6.383 79,698,714 -5,605,353 15.65% 508,703,101
2018-03-08 2018-03-06 6.489 85,304,067 -54,521 16.75% 553,555,784
2018-03-06 2018-03-02 6.585 85,358,588 -48,882 16.76% 562,082,018
2018-03-02 2018-02-28 6.659 85,407,470 +10,517 16.77% 568,763,883
2018-03-01 2018-02-27 6.659 85,396,953 -66,741 16.77% 568,693,846
2018-02-27 2018-02-23 6.915 85,463,694 -282,007 16.78% 590,958,301
2018-02-12 2018-02-08 7.000 85,745,701 +940 16.84% 600,205,636
2018-02-08 2018-02-06 6.649 85,744,761 -93,062 16.84% 570,097,888
2018-02-06 2018-02-02 7.245 85,837,823 -30,081 16.86% 621,852,847
2018-02-05 2018-02-01 7.500 85,867,904 -33,841 16.86% 643,993,968
2018-01-29 2018-01-25 7.787 85,901,745 -1,880 16.87% 668,921,088
2018-01-26 2018-01-24 7.734 85,903,625 +2,820 16.87% 664,366,495
2018-01-10 2018-01-08 8.617 85,900,805 +7,709 16.87% 740,191,465
2018-01-09 2018-01-05 8.510 85,893,096 -4,701 16.87% 730,987,692
2018-01-05 2018-01-03 8.244 85,897,797 -9,400 16.87% 708,183,084
2017-12-29 2017-12-27 8.191 85,907,197 +47,001 16.87% 703,691,159
2017-12-28 2017-12-22 8.691 85,860,196 -14,100 16.86% 746,235,237
2017-12-27 2017-12-21 8.691 85,874,296 -39,481 16.86% 746,357,784
2017-12-22 2017-12-20 8.744 85,913,777 -21,620 16.87% 751,270,698
2017-12-21 2017-12-19 8.670 85,935,397 -137,432 16.88% 745,060,461
2017-11-29 2017-11-27 9.032 86,072,829 +75,965 16.90% 777,383,983
2017-11-23 2017-11-21 9.032 85,996,864 -86,482 16.89% 776,697,890
2017-11-17 2017-11-15 9.117 86,083,346 -37,601 16.91% 784,805,037
2017-11-14 2017-11-10 9.255 86,120,947 -15,980 16.91% 797,057,899
2017-11-13 2017-11-09 9.298 86,136,927 +2,820 16.92% 800,871,109
2017-10-30 2017-10-26 9.361 86,134,107 -56,401 16.92% 806,342,681
2017-10-24 2017-10-20 9.521 86,190,508 -61,102 16.93% 820,624,155
2017-10-23 2017-10-19 9.361 86,251,610 -536,752 16.94% 807,442,683
2017-10-20 2017-10-18 9.670 86,788,362 -1,881 17.04% 839,241,972
2017-10-16 2017-10-12 9.840 86,790,243 +850,721 17.04% 854,032,617
2017-10-13 2017-10-11 9.968 85,939,522 +9,400 16.88% 856,632,102
2017-10-12 2017-10-10 9.574 85,930,122 -303,627 16.88% 822,715,649
2017-10-11 2017-10-09 9.585 86,233,749 -3,760 16.93% 826,540,006
2017-10-10 2017-10-06 9.574 86,237,509 -3,760 16.94% 825,658,646
2017-10-09 2017-10-04 9.489 86,241,269 -6,581 16.94% 818,355,138
2017-10-06 2017-10-03 9.308 86,247,850 -52,641 16.94% 802,819,941
2017-10-04 2017-09-29 9.596 86,300,491 -12,220 16.95% 828,097,788
2017-10-03 2017-09-28 9.638 86,312,711 -18,801 16.95% 831,887,839
2017-09-29 2017-09-27 9.638 86,331,512 -18,800 16.95% 832,069,045
2017-09-28 2017-09-26 9.744 86,350,312 -13,160 16.96% 841,436,225
2017-09-27 2017-09-25 9.574 86,363,472 -23,501 16.96% 826,864,646
2017-09-26 2017-09-22 9.606 86,386,973 -18,800 16.96% 829,846,616
2017-09-25 2017-09-21 9.585 86,405,773 -66,742 16.97% 828,188,835
2017-09-22 2017-09-20 9.574 86,472,515 -75,202 16.98% 827,908,650
2017-09-21 2017-09-19 9.638 86,547,717 -18,800 17.00% 834,152,843
2017-09-14 2017-09-12 9.713 86,566,517 +12,220 17.00% 840,780,329
2017-09-04 2017-08-31 9.564 86,554,297 +47,001 17.00% 827,770,882
2017-09-01 2017-08-30 9.553 86,507,296 -19,740 16.99% 826,401,115
2017-08-31 2017-08-29 9.223 86,527,036 +319,607 16.99% 798,054,857
2017-08-30 2017-08-28 9.159 86,207,429 +211,505 16.93% 789,604,592
2017-08-29 2017-08-25 9.064 85,995,924 +72,382 16.89% 779,433,885
2017-08-17 2017-08-15 9.574 85,923,542 -2,820 16.87% 822,652,651
2017-08-01 2017-07-28 9.978 85,926,362 -940 16.87% 857,415,013
2017-07-25 2017-07-21 9.787 85,927,302 -13,160 16.87% 840,970,620
2017-07-24 2017-07-20 9.787 85,940,462 -940 16.88% 841,099,417
2017-07-18 2017-07-14 9.787 85,941,402 -11,281 16.88% 841,108,617
2017-07-12 2017-07-10 9.881 85,952,683 +41,361 16.88% 849,296,643
2017-07-11 2017-07-07 9.881 85,911,322 +2,433,142 16.87% 848,887,956
2017-07-10 2017-07-06 9.925 83,478,180 -15,501 16.90% 828,508,045
2017-07-06 2017-07-04 10.089 83,493,681 -2,514,891 16.90% 842,396,618
2017-07-05 2017-07-03 10.089 86,008,572 -87,538 17.41% 867,770,223
2017-07-04 2017-06-30 10.111 86,096,110 -5,471 17.43% 870,541,801
2017-07-03 2017-06-29 10.078 86,101,581 -38,298 17.43% 867,764,374
2017-06-14 2017-06-12 9.881 86,139,879 +227,964 17.44% 851,146,323
2017-06-05 2017-06-01 10.279 85,911,915 +14,589 17.39% 883,113,417
2017-06-02 2017-05-31 10.045 85,897,326 +1,691,949 17.39% 862,808,852
2017-06-01 2017-05-29 10.045 84,205,377 +25,955 17.37% 845,813,811
2017-05-31 2017-05-26 9.609 84,179,422 +136,936 17.36% 808,871,710
2017-05-25 2017-05-23 9.419 84,042,486 +4,475 17.33% 791,592,591
2017-05-05 2017-05-02 9.609 84,038,011 +34,010 17.33% 807,512,906
2017-04-24 2017-04-20 9.385 84,004,001 +457,347 17.33% 788,414,337
2017-04-21 2017-04-19 9.318 83,546,654 +876,208 17.23% 778,521,065
2017-04-13 2017-04-11 9.810 82,670,446 -11,635 17.05% 810,998,503
2017-04-05 2017-03-31 10.056 82,682,081 -119,931 17.05% 831,436,649
2017-04-03 2017-03-30 9.497 82,802,012 +89,501 17.08% 786,384,729
2017-03-31 2017-03-29 9.452 82,712,511 +128,880 17.06% 781,838,089
2017-03-23 2017-03-21 9.944 82,583,631 -23,270 17.03% 821,219,468
2017-03-22 2017-03-20 10.045 82,606,901 -895 17.04% 829,757,674
2017-03-21 2017-03-17 10.056 82,607,796 -14,320 17.04% 830,689,652
2017-03-13 2017-03-09 9.609 82,622,116 -838,618 17.04% 793,907,712
2017-03-10 2017-03-08 9.609 83,460,734 -13,425 17.21% 801,965,909
2017-03-08 2017-03-06 9.687 83,474,159 -153,941 17.22% 808,623,588
2017-03-06 2017-03-02 9.698 83,628,100 -98,450 17.25% 811,049,220
2017-03-03 2017-03-01 10.045 83,726,550 -62,650 17.27% 841,004,160
2017-03-02 2017-02-28 9.922 83,789,200 +1,790 17.28% 831,335,384
2017-02-28 2017-02-24 10.000 83,787,410 -84,131 17.28% 837,870,803
2017-02-27 2017-02-23 9.162 83,871,541 -281,031 17.30% 768,428,972
2017-02-23 2017-02-21 9.944 84,152,572 -4,475 17.36% 836,821,166
2017-02-22 2017-02-20 9.944 84,157,047 -17,900 17.36% 836,865,666
2017-02-21 2017-02-17 9.944 84,174,947 -12,530 17.36% 837,043,666
2017-02-20 2017-02-16 10.022 84,187,477 -68,020 17.36% 843,752,735
2017-02-17 2017-02-15 9.743 84,255,497 +11,635 17.38% 820,899,489
2017-02-16 2017-02-14 9.788 84,243,862 +17,900 17.38% 824,551,204
2017-02-07 2017-02-03 9.173 84,225,962 -108,296 17.37% 772,617,237
2017-02-06 2017-02-02 9.128 84,334,258 -559,377 17.39% 769,841,538
2017-02-03 2017-02-01 9.140 84,893,635 -28,640 17.51% 775,896,315
2017-02-02 2017-01-27 9.073 84,922,275 +266,711 17.52% 770,464,983
2017-02-01 2017-01-25 9.173 84,655,564 -267,606 17.46% 776,558,040
2017-01-26 2017-01-24 9.173 84,923,170 -85,920 17.52% 779,012,829
2017-01-18 2017-01-16 9.218 85,009,090 +16,110 17.53% 783,600,260
2017-01-17 2017-01-13 8.939 84,992,980 +895 17.53% 759,710,799
2017-01-16 2017-01-12 8.749 84,992,085 -895 17.53% 743,559,114
2017-01-13 2017-01-11 8.961 84,992,980 -895 17.53% 761,610,075
2017-01-12 2017-01-10 8.749 84,993,875 -8,055 17.53% 743,574,774
2017-01-11 2017-01-09 8.715 85,001,930 -179,896 17.53% 740,796,028
2017-01-10 2017-01-06 8.715 85,181,826 -9,845 17.57% 742,363,831
2017-01-03 2016-12-29 8.324 85,191,671 +884,264 17.57% 709,134,583
2016-12-28 2016-12-22 8.547 84,307,407 -14,321 17.39% 720,613,548
2016-12-08 2016-12-06 8.078 84,321,728 +100,241 17.39% 681,166,139
2016-12-07 2016-12-05 8.156 84,221,487 +26,850 17.37% 686,943,504
2016-12-06 2016-12-02 8.201 84,194,637 +197,796 17.37% 690,487,379
2016-11-29 2016-11-25 8.358 83,996,841 +25,060 17.33% 702,004,356
2016-11-28 2016-11-24 8.380 83,971,781 -136,041 17.32% 703,671,374
2016-11-23 2016-11-21 8.492 84,107,822 -68,020 17.35% 714,208,863
2016-11-22 2016-11-18 8.302 84,175,842 -5,370 17.36% 698,797,816
2016-11-21 2016-11-17 8.290 84,181,212 -27,745 17.36% 697,901,827
2016-11-17 2016-11-15 8.324 84,208,957 +30,430 17.37% 700,954,482
2016-11-11 2016-11-09 8.324 84,178,527 -60,860 17.36% 700,701,183
2016-11-08 2016-11-04 8.313 84,239,387 -2,685 17.38% 700,266,562
2016-11-04 2016-11-02 8.324 84,242,072 -150,361 17.38% 701,230,131
2016-11-03 2016-11-01 8.324 84,392,433 -108,295 17.41% 702,481,734
2016-11-02 2016-10-31 8.469 84,500,728 -154,836 17.43% 715,656,981
2016-11-01 2016-10-28 8.369 84,655,564 +1,790 17.46% 708,455,508
2016-10-31 2016-10-27 8.380 84,653,774 -69,810 17.46% 709,386,376
2016-10-27 2016-10-25 8.391 84,723,584 -243,441 17.48% 710,918,003
2016-10-20 2016-10-18 8.603 84,967,025 +29,535 17.53% 730,998,344
2016-10-13 2016-10-11 8.279 84,937,490 -255,971 17.52% 703,222,709
2016-10-11 2016-10-06 8.939 85,193,461 +11,635 17.57% 761,502,800
2016-10-07 2016-10-05 8.335 85,181,826 +4,475 17.57% 710,004,382
2016-10-06 2016-10-04 8.682 85,177,351 +41,170 17.57% 739,469,735
2016-10-05 2016-10-03 8.682 85,136,181 -34,905 17.56% 739,112,317
2016-10-04 2016-09-30 8.257 85,171,086 -33,115 17.57% 703,253,463
2016-09-29 2016-09-27 8.380 85,204,201 +895 17.57% 713,998,875
2016-09-26 2016-09-22 8.246 85,203,306 -26,850 17.57% 702,567,513
2016-09-22 2016-09-20 8.279 85,230,156 -21,480 17.58% 705,645,778
2016-09-20 2016-09-15 8.156 85,251,636 -313,251 17.58% 695,345,803
2016-09-15 2016-09-13 8.480 85,564,887 -502,097 17.65% 725,625,628
2016-09-14 2016-09-12 8.156 86,066,984 -1,415,001 17.75% 701,996,102
2016-09-13 2016-09-09 8.101 87,481,985 -26,850 18.04% 708,650,163
2016-09-12 2016-09-08 8.848 87,508,835 -25,955 18.05% 774,290,780
2016-09-09 2016-09-07 8.872 87,534,790 +4,301,178 18.05% 776,577,593
2016-09-07 2016-09-05 8.942 83,233,612 -113,186 18.05% 744,287,299
2016-09-05 2016-09-01 8.813 83,346,798 -148,079 18.08% 734,526,372
2016-09-01 2016-08-30 8.966 83,494,877 -1,028,039 18.11% 748,585,787
2016-08-31 2016-08-29 9.001 84,522,916 -75,741 18.33% 760,782,389
2016-08-29 2016-08-25 9.024 84,598,657 -18,723 18.35% 763,452,284
2016-08-26 2016-08-24 8.825 84,617,380 -51,062 18.36% 746,718,173
2016-08-23 2016-08-19 8.825 84,668,442 -18,722 18.37% 747,168,777
2016-08-22 2016-08-18 8.848 84,687,164 -183,822 18.37% 749,324,229
2016-08-16 2016-08-12 8.989 84,870,986 -11,063 18.41% 762,918,054
2016-08-12 2016-08-10 8.930 84,882,049 -1,702 18.41% 758,030,459
2016-07-28 2016-07-26 8.049 84,883,751 -131,058 18.41% 683,238,521
2016-07-26 2016-07-22 8.225 85,014,809 +936,979 18.44% 699,277,949
2016-07-22 2016-07-20 8.225 84,077,830 -96,166 18.24% 691,570,953
2016-07-20 2016-07-18 8.190 84,173,996 +151,483 18.26% 689,394,688
2016-07-19 2016-07-15 8.178 84,022,513 +107,229 18.23% 687,166,717
2016-07-18 2016-07-14 8.131 83,915,284 -335,304 18.20% 682,345,565
2016-07-15 2016-07-13 8.120 84,250,588 -7,659 18.28% 684,082,054
2016-07-14 2016-07-12 8.225 84,258,247 -37,445 18.28% 693,054,949
2016-07-13 2016-07-11 8.214 84,295,692 -94,464 18.29% 692,372,429
2016-07-08 2016-07-06 8.343 84,390,156 -37,445 18.31% 704,056,234
2016-07-06 2016-07-04 8.225 84,427,601 +3,404 18.31% 694,447,948
2016-06-20 2016-06-16 8.108 84,424,197 -1,702 18.31% 684,499,664
2016-06-03 2016-06-01 8.711 84,425,899 -26,382 18.31% 735,466,137
2016-06-02 2016-05-31 8.579 84,452,281 +1,713,970 18.32% 724,533,678
2016-06-01 2016-05-30 8.555 82,738,311 -25,799 18.35% 707,840,856
2016-05-31 2016-05-27 8.519 82,764,110 -9,987 18.36% 705,078,165
2016-05-30 2016-05-26 8.531 82,774,097 -94,876 18.36% 706,157,834
2016-05-27 2016-05-25 8.603 82,868,973 -4,993 18.38% 712,941,606
2016-05-26 2016-05-24 8.651 82,873,966 +42,444 18.38% 716,967,716
2016-05-25 2016-05-23 8.651 82,831,522 -4,993 18.37% 716,600,520
2016-05-24 2016-05-20 8.651 82,836,515 -5,826 18.37% 716,643,716
2016-05-23 2016-05-19 8.591 82,842,341 -9,155 18.38% 711,717,076
2016-05-20 2016-05-18 8.567 82,851,496 -29,961 18.38% 709,804,692
2016-05-17 2016-05-13 9.012 82,881,457 -4,993 18.38% 746,908,878
2016-05-13 2016-05-11 9.480 82,886,450 -1,665 18.39% 785,795,475
2016-05-12 2016-05-10 9.420 82,888,115 -1,664 18.39% 780,831,468
2016-05-09 2016-05-05 8.675 82,889,779 +832 18.39% 719,096,476
2016-05-06 2016-05-04 8.699 82,888,947 +206,397 18.39% 721,081,195
2016-05-03 2016-04-28 8.892 82,682,550 -832 18.34% 735,181,488
2016-04-25 2016-04-21 9.252 82,683,382 +1,664 18.34% 764,993,841
2016-04-22 2016-04-20 8.531 82,681,718 +832 18.34% 705,369,735
2016-04-18 2016-04-14 8.183 82,680,886 +1,551,720 18.34% 676,552,051
2016-04-13 2016-04-11 7.846 81,129,166 -1,551,720 18.00% 636,559,749
2016-04-12 2016-04-08 8.279 82,680,886 +4,162 18.34% 684,499,799
2016-04-06 2016-04-01 7.678 82,676,724 +832 18.34% 634,794,418
2016-03-30 2016-03-24 7.930 82,675,892 -95,708 18.34% 655,649,608
2016-03-23 2016-03-21 7.930 82,771,600 -833 18.36% 656,408,607
2016-03-18 2016-03-16 7.930 82,772,433 +833 18.36% 656,415,213
2016-03-11 2016-03-09 8.123 82,771,600 -2,594,107 18.36% 672,321,543
2016-03-03 2016-03-01 8.123 85,365,707 +4,161 18.94% 693,392,466
2016-03-02 2016-02-29 8.207 85,361,546 +1,014,340 18.93% 700,538,417
2016-03-01 2016-02-26 8.195 84,347,206 +4,161 18.71% 691,200,521
2016-02-25 2016-02-23 8.183 84,343,045 -12,483 18.71% 690,152,983
2016-02-22 2016-02-18 8.207 84,355,528 +166,449 18.71% 692,282,308
2016-02-18 2016-02-16 8.171 84,189,079 +832 18.67% 687,881,536
2016-02-15 2016-02-11 8.579 84,188,247 -222,210 18.67% 722,268,475
2016-02-12 2016-02-05 8.411 84,410,457 -61,586 18.72% 709,975,354
2016-02-11 2016-02-04 8.291 84,472,043 -149,804 18.74% 700,343,448
2016-02-03 2016-02-01 8.111 84,621,847 -83,224 18.77% 686,333,590
2016-02-02 2016-01-29 8.111 84,705,071 -25,800 18.79% 687,008,586
2016-02-01 2016-01-28 8.111 84,730,871 -49,102 18.79% 687,217,839
2016-01-29 2016-01-27 8.111 84,779,973 -34,122 18.81% 687,616,086
2016-01-28 2016-01-26 8.135 84,814,095 -14,148 18.81% 689,931,037
2016-01-27 2016-01-25 8.267 84,828,243 -30,793 18.82% 701,258,101
2016-01-26 2016-01-22 8.411 84,859,036 -19,142 18.82% 713,748,346
2016-01-25 2016-01-21 8.627 84,878,178 -3,329 18.83% 732,267,018
2016-01-22 2016-01-20 8.711 84,881,507 -2,497 18.83% 739,435,112
2016-01-21 2016-01-19 8.892 84,884,004 -5,825 18.83% 754,755,972
2016-01-20 2016-01-18 8.892 84,889,829 -21,639 18.83% 754,807,766
2016-01-15 2016-01-13 9.132 84,911,468 +124,005 18.83% 775,405,581
2016-01-14 2016-01-12 9.132 84,787,463 +136,488 18.81% 774,273,176
2016-01-12 2016-01-08 9.132 84,650,975 -3,329 18.78% 773,026,778
2016-01-05 2015-12-31 9.613 84,654,304 -176,436 18.78% 813,744,398
2016-01-04 2015-12-29 9.552 84,830,740 -44,109 18.82% 810,343,896
2015-12-29 2015-12-24 9.144 84,874,849 +35,786 18.83% 776,091,010
2015-12-21 2015-12-17 8.856 84,839,063 -166,448 18.82% 751,298,172
2015-12-15 2015-12-11 9.132 85,005,511 -19,142 18.86% 776,264,375
2015-12-11 2015-12-09 9.492 85,024,653 +161,455 18.86% 807,088,094
2015-12-10 2015-12-08 9.492 84,863,198 +11,652 18.82% 805,555,498
2015-12-08 2015-12-04 9.613 84,851,546 +166,449 18.82% 815,640,398
2015-12-04 2015-12-02 9.516 84,685,097 +209,725 18.78% 805,899,993
2015-12-02 2015-11-30 9.324 84,475,372 +42,445 18.74% 787,663,671
2015-11-26 2015-11-24 9.649 84,432,927 +79,895 18.73% 814,659,960
2015-11-23 2015-11-19 9.649 84,353,032 +45,774 18.71% 813,889,085
2015-11-19 2015-11-17 9.733 84,307,258 +9,154 18.70% 820,538,503
2015-11-18 2015-11-16 9.024 84,298,104 +32,230 18.70% 760,688,280
2015-11-17 2015-11-13 9.865 84,265,874 +832 18.69% 831,273,370
2015-11-13 2015-11-11 9.637 84,265,042 +30,793 18.69% 812,027,601
2015-11-12 2015-11-10 9.673 84,234,249 +8,323 18.68% 814,767,261
2015-11-09 2015-11-05 9.396 84,225,926 -833 18.68% 791,409,991
2015-10-29 2015-10-27 8.892 84,226,759 -362,026 18.68% 748,912,002
2015-10-26 2015-10-22 9.012 84,588,785 -832 18.76% 762,294,930
2015-10-20 2015-10-16 9.012 84,589,617 -1,665 18.76% 762,302,428
2015-10-19 2015-10-15 9.180 84,591,282 +833 18.76% 776,547,358
2015-10-16 2015-10-14 9.012 84,590,449 -833 18.76% 762,309,926
2015-10-14 2015-10-12 9.144 84,591,282 +1,665 18.76% 773,498,088
2015-10-13 2015-10-09 9.312 84,589,617 -28,297 18.76% 787,712,509
2015-10-12 2015-10-08 9.240 84,617,914 +833 18.77% 781,875,556
2015-10-09 2015-10-07 9.252 84,617,081 -4,994 18.77% 782,884,592
2015-10-08 2015-10-06 9.324 84,622,075 +1,665 18.77% 789,031,557
2015-10-07 2015-10-05 9.444 84,620,410 -832 18.77% 799,183,764
2015-10-06 2015-10-02 9.504 84,621,242 -833 18.77% 804,275,538
2015-10-02 2015-09-29 9.288 84,622,075 +833 18.77% 785,981,177
2015-09-29 2015-09-24 9.841 84,621,242 +832 18.77% 832,745,469
2015-09-25 2015-09-23 9.252 84,620,410 -12,484 18.77% 782,915,392
2015-09-24 2015-09-22 9.613 84,632,894 +543,456 18.77% 813,538,593
2015-09-23 2015-09-21 9.577 84,089,438 +9,987 18.65% 805,283,411
2015-09-22 2015-09-18 9.360 84,079,451 +2,497 18.65% 787,002,852
2015-09-18 2015-09-16 9.324 84,076,954 +3,328 18.65% 783,948,750
2015-09-17 2015-09-15 9.264 84,073,626 +84,057 18.65% 778,866,703
2015-09-16 2015-09-14 9.312 83,989,569 +1,665 18.63% 782,124,763
2015-09-15 2015-09-11 9.204 83,987,904 +43,276 18.63% 773,026,699
2015-09-14 2015-09-10 9.504 83,944,628 +3,329 18.62% 797,844,717
2015-09-11 2015-09-09 9.901 83,941,299 -2,496 18.62% 831,097,314
2015-09-09 2015-09-07 9.144 83,943,795 +65,747 18.62% 767,577,503
2015-09-08 2015-09-04 9.613 83,878,048 +6,658 18.61% 806,282,592
2015-09-07 2015-09-02 9.024 83,871,390 -2,497 18.60% 756,837,703
2015-09-04 2015-09-01 9.012 83,873,887 -832 18.60% 755,852,432
2015-09-02 2015-08-31 8.976 83,874,719 +5,826 18.60% 752,836,490
2015-09-01 2015-08-28 8.904 83,868,893 -23,303 18.60% 746,737,738
2015-08-31 2015-08-27 9.168 83,892,196 -98,205 18.61% 769,121,731
2015-08-28 2015-08-26 9.384 83,990,401 -10,819 18.63% 788,187,730
2015-08-27 2015-08-25 9.961 84,001,220 -4,994 18.63% 836,737,254
2015-08-26 2015-08-24 9.312 84,006,214 -56,592 18.63% 782,279,764
2015-08-25 2015-08-21 9.685 84,062,806 -2,497 18.65% 814,119,028
2015-08-24 2015-08-20 9.865 84,065,303 -1,665 18.65% 829,294,759
2015-08-21 2015-08-19 9.973 84,066,968 -12,483 18.65% 838,402,294
2015-08-18 2015-08-14 10.081 84,079,451 -18,310 18.65% 847,619,246
2015-08-14 2015-08-12 10.333 84,097,761 -19,141 18.65% 869,024,190
2015-08-13 2015-08-11 11.439 84,116,902 +9,154 18.66% 962,208,522
2015-08-12 2015-08-10 10.454 84,107,748 -3,329 18.66% 879,233,524
2015-08-11 2015-08-07 10.430 84,111,077 -832 18.66% 877,247,017
2015-08-07 2015-08-05 10.454 84,111,909 +1,665 18.66% 879,277,021
2015-08-06 2015-08-04 10.394 84,110,244 -1,665 18.66% 874,206,400
2015-08-05 2015-08-03 10.370 84,111,909 +832 18.66% 872,202,379
2015-08-04 2015-07-31 10.514 84,111,077 +833 18.66% 884,321,590
2015-07-31 2015-07-29 10.574 84,110,244 -4,161 18.66% 889,366,048
2015-07-29 2015-07-27 10.586 84,114,405 -12,484 18.66% 890,420,739
2015-07-28 2015-07-24 10.694 84,126,889 -2,497 18.66% 899,650,482
2015-07-27 2015-07-23 10.694 84,129,386 -40,780 18.66% 899,677,185
2015-07-24 2015-07-22 10.586 84,170,166 -8,322 18.67% 891,011,016
2015-07-22 2015-07-20 10.406 84,178,488 +5,825 18.67% 875,927,162
2015-07-21 2015-07-17 10.406 84,172,663 +9,987 18.67% 875,866,550
2015-07-20 2015-07-16 10.418 84,162,676 -4,161 18.67% 876,773,902
2015-07-17 2015-07-15 10.682 84,166,837 -2,497 18.67% 899,066,361
2015-07-16 2015-07-14 10.694 84,169,334 -6,658 18.67% 900,104,387
2015-07-15 2015-07-13 10.742 84,175,992 +1,665 18.67% 904,221,321
2015-07-14 2015-07-10 10.778 84,174,327 -5,826 18.67% 907,237,675
2015-07-13 2015-07-09 10.754 84,180,153 -24,967 18.67% 905,277,502
2015-07-10 2015-07-08 10.754 84,205,120 -14,148 18.68% 905,545,998
2015-07-09 2015-07-07 10.886 84,219,268 -2,497 18.68% 916,829,632
2015-07-08 2015-07-06 10.898 84,221,765 -18,309 18.68% 917,868,798
2015-07-06 2015-07-02 11.090 84,240,074 -19,142 18.69% 934,263,586
2015-07-03 2015-06-30 10.934 84,259,216 -4,161 18.69% 921,314,248
2015-07-02 2015-06-29 11.042 84,263,377 +22,470 18.69% 930,472,094
2015-06-30 2015-06-26 11.042 84,240,907 -3,329 18.69% 930,223,971
2015-06-29 2015-06-25 11.163 84,244,236 +3,329 18.69% 940,383,264
2015-06-26 2015-06-24 11.283 84,240,907 -7,490 18.69% 950,468,236
2015-06-25 2015-06-23 11.427 84,248,397 -138,985 18.69% 962,700,383
2015-06-23 2015-06-19 11.655 84,387,382 +30,793 18.72% 983,554,046
2015-06-22 2015-06-18 11.535 84,356,589 +23,303 18.71% 973,059,114
2015-06-19 2015-06-17 11.463 84,333,286 +47,438 18.71% 966,710,373
2015-06-18 2015-06-16 11.535 84,285,848 -9,155 18.70% 972,243,112
2015-06-17 2015-06-15 11.391 84,295,003 +8,323 18.70% 960,194,356
2015-06-15 2015-06-11 11.451 84,286,680 +28,296 18.70% 965,163,366
2015-06-12 2015-06-10 11.403 84,258,384 -6,658 18.69% 960,789,657
2015-06-11 2015-06-09 11.439 84,265,042 -2,497 18.69% 963,903,087
2015-06-10 2015-06-08 11.535 84,267,539 -35,786 18.69% 972,031,916
2015-06-09 2015-06-05 11.523 84,303,325 +832 18.70% 971,431,747
2015-06-08 2015-06-04 11.655 84,302,493 -19,974 18.70% 982,564,645
2015-06-05 2015-06-03 11.139 84,322,467 -105,467 18.70% 939,230,137
2015-06-04 2015-06-02 13.006 84,427,934 -150,636 18.73% 1,098,043,369
2015-06-03 2015-06-01 12.708 84,578,570 +6,016,447 18.76% 1,074,853,332
2015-06-02 2015-05-29 12.799 78,562,123 +109,838 18.75% 1,005,503,893
2015-06-01 2015-05-28 12.799 78,452,285 -32,487 18.72% 1,004,098,095
2015-05-29 2015-05-27 12.721 78,484,772 -17,791 18.73% 998,425,928
2015-05-28 2015-05-26 12.631 78,502,563 -136,137 18.74% 991,548,018
2015-05-27 2015-05-22 12.450 78,638,700 +16,243 18.77% 979,034,427
2015-05-26 2015-05-21 12.372 78,622,457 -3,867 18.83% 972,733,562
2015-05-22 2015-05-20 12.695 78,626,324 -2,321 18.83% 998,193,668
2015-05-21 2015-05-19 12.204 78,628,645 +27,073 18.83% 959,595,355
2015-05-19 2015-05-15 11.894 78,601,572 -9,282 18.82% 934,876,860
2015-05-18 2015-05-14 12.023 78,610,854 +9,282 18.82% 945,150,164
2015-05-15 2015-05-13 12.191 78,601,572 +8,509 18.82% 958,248,781
2015-05-14 2015-05-12 12.152 78,593,063 -30,941 18.82% 955,096,865
2015-05-13 2015-05-11 12.023 78,624,004 -13,923 18.83% 945,308,268
2015-05-11 2015-05-07 11.959 78,637,927 -571,622 18.83% 940,392,464
2015-05-08 2015-05-06 11.959 79,209,549 -774 18.97% 947,228,212
2015-05-07 2015-05-05 11.971 79,210,323 +11,603 18.97% 948,261,508
2015-05-06 2015-05-04 11.803 79,198,720 +3,094 18.96% 934,812,027
2015-05-05 2015-04-30 11.778 79,195,626 +10,056 18.96% 932,727,806
2015-05-04 2015-04-29 11.816 79,185,570 -122,215 18.96% 935,680,533
2015-04-30 2015-04-28 12.088 79,307,785 -56,466 18.99% 958,655,973
2015-04-29 2015-04-27 12.346 79,364,251 +3,094 19.07% 979,859,132
2015-04-28 2015-04-24 12.178 79,361,157 -1,057,385 19.07% 966,483,056
2015-04-27 2015-04-23 11.971 80,418,542 -68,068 19.32% 962,725,627
2015-04-24 2015-04-22 11.855 80,486,610 -4,047,766 19.34% 954,175,635
2015-04-23 2015-04-21 11.868 84,534,376 +14,696 20.31% 1,003,255,117
2015-04-22 2015-04-20 11.700 84,519,680 -30,166 20.30% 988,875,858
2015-04-21 2015-04-17 11.584 84,549,846 -10,056 20.31% 979,391,164
2015-04-20 2015-04-16 11.390 84,559,902 +16,244 20.31% 963,109,641
2015-04-17 2015-04-15 11.157 84,543,658 -8,509 20.31% 943,250,798
2015-04-16 2015-04-14 11.170 84,552,167 -20,111 20.31% 944,438,834
2015-04-15 2015-04-13 10.976 84,572,278 -37,902 20.32% 928,263,064
2015-04-14 2015-04-10 10.692 84,610,180 -30,940 20.33% 904,614,364
2015-04-13 2015-04-09 10.666 84,641,120 -110,612 20.33% 902,756,660
2015-04-10 2015-04-08 10.653 84,751,732 +774 20.36% 902,840,734
2015-04-09 2015-04-02 10.523 84,750,958 -126,082 20.36% 891,875,783
2015-04-08 2015-04-01 10.562 84,877,040 -774 20.39% 896,494,507
2015-04-02 2015-03-31 10.562 84,877,814 -23,978 20.39% 896,502,683
2015-04-01 2015-03-30 10.614 84,901,792 -20,885 20.40% 901,146,427
2015-03-31 2015-03-27 10.588 84,922,677 -4,641 20.40% 899,172,319
2015-03-30 2015-03-26 10.601 84,927,318 -3,868 20.40% 900,319,409
2015-03-27 2015-03-25 10.523 84,931,186 +3,868 20.40% 893,772,411
2015-03-26 2015-03-24 10.562 84,927,318 -9,282 20.40% 897,025,557
2015-03-25 2015-03-23 10.536 84,936,600 -2,321 20.40% 894,927,455
2015-03-23 2015-03-19 10.511 84,938,921 -13,149 20.41% 892,755,710
2015-03-20 2015-03-18 10.536 84,952,070 -7,735 20.41% 895,090,454
2015-03-19 2015-03-17 10.536 84,959,805 -5,415 20.41% 895,171,953
2015-03-18 2015-03-16 10.601 84,965,220 -773 20.41% 900,721,210
2015-03-17 2015-03-13 10.498 84,965,993 -2,321 20.41% 891,941,801
2015-03-13 2015-03-11 10.549 84,968,314 -1,547 20.41% 896,360,088
2015-03-12 2015-03-10 10.692 84,969,861 -1,547 20.41% 908,459,913
2015-03-11 2015-03-09 10.679 84,971,408 -4,641 20.41% 907,377,933
2015-03-09 2015-03-05 10.666 84,976,049 -37,902 20.41% 906,328,912
2015-03-06 2015-03-04 10.653 85,013,951 -6,188 20.42% 905,634,092
2015-03-05 2015-03-03 10.653 85,020,139 -6,188 20.42% 905,700,012
2015-03-04 2015-03-02 10.666 85,026,327 -14,697 20.43% 906,865,162
2015-03-03 2015-02-27 10.666 85,041,024 -2,320 20.43% 907,021,915
2015-03-02 2015-02-26 10.666 85,043,344 -1,547 20.46% 907,046,660
2015-02-27 2015-02-25 10.653 85,044,891 -86,633 20.46% 905,963,689
2015-02-26 2015-02-24 10.601 85,131,524 -232,052 20.48% 902,484,209
2015-02-25 2015-02-23 10.730 85,363,576 +3,867 20.54% 915,980,110
2015-02-24 2015-02-18 10.782 85,359,709 -13,150 20.53% 920,352,778
2015-02-23 2015-02-16 10.756 85,372,859 -44,863 20.54% 918,287,141
2015-02-17 2015-02-13 10.873 85,417,722 -74,257 20.55% 928,708,311
2015-02-16 2015-02-12 10.963 85,491,979 -83,539 20.57% 937,252,427
2015-02-13 2015-02-11 10.885 85,575,518 -30,166 20.59% 931,530,286
2015-02-12 2015-02-10 10.679 85,605,684 -11,603 20.59% 914,151,129
2015-02-11 2015-02-09 10.588 85,617,287 +105,971 20.60% 906,526,940
2015-02-10 2015-02-06 10.472 85,511,316 -317,139 20.57% 895,455,401
2015-02-09 2015-02-05 10.149 85,828,455 +10,830 20.65% 871,036,397
2015-02-06 2015-02-04 10.045 85,817,625 +43,316 20.65% 862,050,804
2015-02-05 2015-02-03 10.019 85,774,309 +140,778 20.63% 859,397,887
2015-02-04 2015-02-02 10.019 85,633,531 +14,697 20.60% 857,987,391
2015-02-03 2015-01-30 9.955 85,618,834 +153,928 20.60% 852,305,685
2015-01-27 2015-01-23 9.955 85,464,906 +17,791 20.56% 850,773,385
2015-01-26 2015-01-22 9.968 85,447,115 +1,547 20.56% 851,700,953
2015-01-22 2015-01-20 9.851 85,445,568 -2,321 20.56% 841,743,678
2015-01-21 2015-01-19 10.019 85,447,889 -106,744 20.56% 856,127,390
2015-01-20 2015-01-16 10.032 85,554,633 -773 20.58% 858,302,949
2015-01-19 2015-01-15 10.019 85,555,406 -3,868 20.58% 857,204,634
2015-01-16 2015-01-14 10.213 85,559,274 -47,957 20.58% 873,835,196
2015-01-15 2015-01-13 10.136 85,607,231 -3,094 20.59% 867,684,548
2015-01-13 2015-01-09 10.420 85,610,325 +77,350 20.60% 892,065,079
2015-01-12 2015-01-08 10.342 85,532,975 +78,125 20.58% 884,624,404
2015-01-08 2015-01-06 10.342 85,454,850 +17,790 20.56% 883,816,396
2015-01-06 2015-01-02 10.407 85,437,060 +375,152 20.55% 889,155,106
2015-01-05 2014-12-31 10.485 85,061,908 +35,581 20.46% 891,848,991
2015-01-02 2014-12-29 10.407 85,026,327 -18,564 20.45% 884,880,552
2014-12-30 2014-12-24 10.355 85,044,891 -774 20.46% 880,675,868
2014-12-29 2014-12-22 10.342 85,045,665 +71,163 20.46% 879,584,402
2014-12-23 2014-12-19 10.485 84,974,502 +6,188 20.44% 890,932,565
2014-12-22 2014-12-18 10.485 84,968,314 -2,321 20.44% 890,867,685
2014-12-19 2014-12-17 10.485 84,970,635 -4,641 20.44% 890,892,020
2014-12-18 2014-12-16 10.342 84,975,276 -773 20.44% 878,856,404
2014-12-17 2014-12-15 10.342 84,976,049 -10,056 20.44% 878,864,399
2014-12-16 2014-12-12 10.342 84,986,105 +4,641 20.44% 878,968,403
2014-12-15 2014-12-11 10.265 84,981,464 -9,282 20.44% 872,328,501
2014-12-11 2014-12-09 10.226 84,990,746 +10,829 20.45% 869,127,468
2014-12-09 2014-12-05 10.459 84,979,917 +34,035 20.44% 888,792,078
2014-12-08 2014-12-04 10.278 84,945,882 -12,376 20.44% 873,061,445
2014-12-05 2014-12-03 10.278 84,958,258 +463,331 20.44% 873,188,643
2014-12-04 2014-12-02 10.278 84,494,927 +773 20.33% 868,426,595
2014-12-03 2014-12-01 10.278 84,494,154 +174,039 20.33% 868,418,650
2014-12-02 2014-11-28 10.278 84,320,115 +174,040 20.28% 866,629,902
2014-12-01 2014-11-27 10.342 84,146,075 +201,885 20.24% 870,280,397
2014-11-28 2014-11-26 10.187 83,944,190 +71,163 20.19% 855,169,516
2014-11-26 2014-11-24 10.252 83,873,027 +773 20.18% 859,866,156
2014-11-18 2014-11-14 10.136 83,872,254 +2,321 20.18% 850,099,436
2014-11-12 2014-11-10 10.162 83,869,933 +1,547 20.18% 852,244,472
2014-11-11 2014-11-07 10.162 83,868,386 -8,509 20.18% 852,228,753
2014-11-10 2014-11-06 10.084 83,876,895 -3,867 20.18% 845,808,994
2014-11-07 2014-11-05 10.032 83,880,762 +28,620 20.18% 841,510,306
2014-11-06 2014-11-04 10.032 83,852,142 +102,103 20.17% 841,223,184
2014-11-04 2014-10-31 10.213 83,750,039 +14,696 20.15% 855,357,091
2014-11-03 2014-10-30 9.981 83,735,343 +24,753 20.14% 835,721,269
2014-10-31 2014-10-29 10.084 83,710,590 -1,547 20.14% 844,131,985
2014-10-29 2014-10-27 9.321 83,712,137 -774 20.14% 780,295,396
2014-10-28 2014-10-24 10.162 83,712,911 -773 20.14% 850,648,893
2014-10-27 2014-10-23 10.084 83,713,684 -1,548 20.14% 844,163,185
2014-10-24 2014-10-22 10.200 83,715,232 -773 20.14% 853,919,319
2014-10-22 2014-10-20 10.123 83,716,005 +773 20.14% 847,433,461
2014-10-21 2014-10-17 10.187 83,715,232 -180,227 20.14% 852,837,039
2014-10-20 2014-10-16 10.200 83,895,459 -1,547 20.18% 855,757,686
2014-10-17 2014-10-15 10.278 83,897,006 +94,368 20.18% 862,281,249
2014-10-16 2014-10-14 10.278 83,802,638 -2,320 20.16% 861,311,349
2014-10-15 2014-10-13 10.342 83,804,958 +140,778 20.16% 866,752,396
2014-10-14 2014-10-10 10.342 83,664,180 +94,368 20.13% 865,296,400
2014-10-13 2014-10-09 10.342 83,569,812 +228,185 20.10% 864,320,399
2014-10-10 2014-10-08 10.355 83,341,627 -1,547 20.05% 863,037,848
2014-10-09 2014-10-07 10.342 83,343,174 -10,056 20.05% 861,976,397
2014-10-08 2014-10-06 10.213 83,353,230 +38,675 20.05% 851,304,396
2014-10-07 2014-10-03 10.394 83,314,555 -10,210 20.04% 865,988,807
2014-10-06 2014-09-30 10.446 83,324,765 +36,355 20.05% 870,403,862
2014-10-03 2014-09-29 10.601 83,288,410 -2,475 20.04% 882,945,250
2014-09-30 2014-09-26 10.834 83,290,885 +8,508 20.04% 902,353,789
2014-09-29 2014-09-25 10.446 83,282,377 -773 20.04% 869,961,080
2014-09-26 2014-09-24 10.446 83,283,150 -2,321 20.04% 869,969,155
2014-09-25 2014-09-23 10.679 83,285,471 +44,090 20.04% 889,374,441
2014-09-22 2014-09-18 10.640 83,241,381 +381,340 20.03% 885,675,157
2014-09-19 2014-09-17 10.730 82,860,041 -3,094 19.93% 889,116,331
2014-09-15 2014-09-11 10.562 82,863,135 -10,830 19.93% 875,223,092
2014-09-12 2014-09-10 10.342 82,873,965 -6,188 19.96% 857,123,605
2014-09-11 2014-09-08 10.368 82,880,153 +443,994 19.97% 859,330,573
2014-09-10 2014-09-05 10.355 82,436,159 +15,470 19.86% 853,661,343
2014-09-08 2014-09-04 10.381 82,420,689 +8,509 19.86% 855,632,233
2014-09-05 2014-09-03 10.394 82,412,180 -62,655 19.85% 856,609,334
2014-09-03 2014-09-01 10.368 82,474,835 -2,320 19.87% 855,128,094
2014-08-29 2014-08-27 10.407 82,477,155 +86,633 19.87% 858,350,972
2014-08-28 2014-08-26 10.433 82,390,522 +5,414 19.85% 859,579,679
2014-08-27 2014-08-25 10.511 82,385,108 +3,868 19.85% 865,913,702
2014-08-25 2014-08-21 10.433 82,381,240 +86,633 19.85% 859,482,840
2014-08-22 2014-08-20 10.446 82,294,607 +24,752 19.83% 859,642,913
2014-08-21 2014-08-19 10.407 82,269,855 -122,988 19.82% 856,193,573
2014-08-20 2014-08-18 10.459 82,392,843 -11,602 19.85% 861,734,263
2014-08-19 2014-08-15 10.472 82,404,445 +99,009 19.85% 862,920,941
2014-08-15 2014-08-13 10.420 82,305,436 +78,124 19.83% 857,627,923
2014-08-14 2014-08-12 10.407 82,227,312 +773 19.81% 855,750,822
2014-08-13 2014-08-11 10.355 82,226,539 +140,779 19.81% 851,490,639
2014-08-12 2014-08-08 10.330 82,085,760 +99,009 19.77% 847,910,384
2014-08-11 2014-08-07 10.226 81,986,751 +202,659 19.75% 838,408,188
2014-08-08 2014-08-06 10.136 81,784,092 +42,543 19.70% 828,934,566
2014-08-07 2014-08-05 10.149 81,741,549 +15,470 19.69% 829,560,130
2014-08-06 2014-08-04 10.136 81,726,079 +10,056 19.69% 828,346,567
2014-08-05 2014-08-01 9.981 81,716,023 -774 19.69% 815,567,429
2014-08-04 2014-07-31 9.825 81,716,797 +15,470 19.69% 802,897,820
2014-07-31 2014-07-29 9.981 81,701,327 +30,940 19.68% 815,420,756
2014-07-29 2014-07-25 9.748 81,670,387 -7,735 19.67% 796,106,758
2014-07-28 2014-07-24 10.032 81,678,122 +4,641 19.68% 819,412,936
2014-07-25 2014-07-23 10.097 81,673,481 +1,547 19.68% 824,645,799
2014-07-24 2014-07-22 9.993 81,671,934 +10,056 19.68% 816,183,263
2014-07-22 2014-07-18 10.149 81,661,878 -473,387 19.67% 828,751,583
2014-07-21 2014-07-17 10.200 82,135,265 +774 19.79% 837,803,204
2014-07-17 2014-07-15 10.200 82,134,491 +2,320 19.79% 837,795,309
2014-07-16 2014-07-14 10.200 82,132,171 +1,547 19.79% 837,771,644
2014-07-15 2014-07-11 10.330 82,130,624 +392,942 19.79% 848,373,810
2014-07-11 2014-07-09 10.019 81,737,682 +159,343 19.69% 818,953,741
2014-07-10 2014-07-08 10.032 81,578,339 +1,545,468 19.65% 818,411,891
2014-07-09 2014-07-07 9.838 80,032,871 +823,786 19.28% 787,387,298
2014-07-08 2014-07-04 9.761 79,209,085 +3,868 19.08% 773,138,498
2014-07-07 2014-07-03 9.593 79,205,217 +298,574 19.08% 759,789,075
2014-07-04 2014-07-02 9.631 78,906,643 +30,940 19.01% 759,985,298
2014-07-03 2014-06-30 9.606 78,875,703 +9,282 19.00% 757,647,872
2014-07-02 2014-06-27 9.696 78,866,421 +215,809 19.00% 764,695,874
2014-06-30 2014-06-26 9.438 78,650,612 -2,321 18.95% 742,267,281
2014-06-24 2014-06-20 9.192 78,652,933 +2,321 18.95% 722,969,330
2014-06-23 2014-06-19 9.140 78,650,612 +13,149 18.95% 718,880,778
2014-06-20 2014-06-18 9.140 78,637,463 -3,094 18.94% 718,760,594
2014-06-19 2014-06-17 9.425 78,640,557 -3,094 18.94% 741,155,712
2014-06-18 2014-06-16 9.373 78,643,651 -18,564 18.95% 737,118,014
2014-06-17 2014-06-13 9.450 78,662,215 +14,697 18.95% 743,393,739
2014-06-16 2014-06-12 9.489 78,647,518 -6,962 18.95% 746,305,139
2014-06-13 2014-06-11 9.631 78,654,480 +9,282 18.95% 757,556,603
2014-06-12 2014-06-10 9.567 78,645,198 +184,868 18.95% 752,383,531
2014-06-11 2014-06-09 9.567 78,460,330 +378,246 18.90% 750,614,935
2014-06-10 2014-06-06 9.619 78,082,084 +163,210 18.81% 751,034,146
2014-06-09 2014-06-05 9.502 77,918,874 +81,218 18.77% 740,398,206
2014-06-06 2014-06-04 9.515 77,837,656 -14,696 18.75% 740,632,754
2014-06-05 2014-06-03 9.752 77,852,352 +13,923 18.76% 759,202,097
2014-06-04 2014-05-30 9.673 77,838,429 +1,581,456 18.75% 752,903,403
2014-06-03 2014-05-29 9.857 76,256,973 -5,304 18.75% 751,694,525
2014-05-30 2014-05-28 9.897 76,262,277 +3,789 18.76% 754,765,872
2014-05-29 2014-05-27 9.923 76,258,488 +173,538 18.76% 756,740,982
2014-05-28 2014-05-26 10.069 76,084,950 -2,274 18.72% 766,063,060
2014-05-26 2014-05-22 9.937 76,087,224 +758 18.72% 756,045,510
2014-05-23 2014-05-21 9.976 76,086,466 -758 18.72% 759,050,082
2014-05-22 2014-05-20 10.042 76,087,224 -758 18.72% 764,077,866
2014-05-21 2014-05-19 9.950 76,087,982 +758 18.72% 757,057,097
2014-05-20 2014-05-16 9.950 76,087,224 -8,336 18.72% 757,049,555
2014-05-19 2014-05-15 10.029 76,095,560 +17,430 18.72% 763,157,423
2014-05-16 2014-05-14 10.069 76,078,130 +26,523 18.71% 765,994,392
2014-05-14 2014-05-12 9.857 76,051,607 -758 18.71% 749,670,153
2014-05-13 2014-05-09 9.699 76,052,365 +4,720 18.71% 737,634,611
2014-05-09 2014-05-07 10.200 76,047,645 +759,323 18.71% 775,722,676
2014-05-08 2014-05-05 10.227 75,288,322 +2,273 18.52% 769,964,219
2014-05-07 2014-05-02 10.214 75,286,049 +215,975 18.52% 768,947,501
2014-05-05 2014-04-30 10.227 75,070,074 +56,836 18.47% 767,732,224
2014-05-02 2014-04-29 10.240 75,013,238 +134,890 18.45% 768,140,842
2014-04-30 2014-04-28 10.121 74,878,348 +12,125 18.42% 757,866,729
2014-04-29 2014-04-25 10.135 74,866,223 +25,765 18.42% 758,731,940
2014-04-25 2014-04-23 9.673 74,840,458 +55,320 18.41% 723,905,097
2014-04-24 2014-04-22 9.593 74,785,138 -8,336 18.40% 717,448,833
2014-04-23 2014-04-17 9.567 74,793,474 -758 18.40% 715,554,860
2014-04-17 2014-04-15 9.409 74,794,232 +14,399 18.40% 703,718,325
2014-04-16 2014-04-14 9.396 74,779,833 -15,914 18.39% 702,596,056
2014-04-15 2014-04-11 9.396 74,795,747 -50,773 18.40% 702,745,577
2014-04-11 2014-04-09 9.501 74,846,520 -3,108 18.41% 711,123,994
2014-04-10 2014-04-08 9.330 74,849,628 +758 18.41% 698,313,251
2014-04-09 2014-04-07 9.527 74,848,870 +245,530 18.41% 713,121,728
2014-04-08 2014-04-04 9.277 74,603,340 -2,274 18.35% 692,077,642
2014-04-07 2014-04-03 9.356 74,605,614 +758 18.35% 698,005,697
2014-04-04 2014-04-02 9.237 74,604,856 -11,367 18.35% 689,138,256
2014-04-03 2014-04-01 9.396 74,616,223 +15,156 18.35% 701,058,854
2014-04-02 2014-03-31 9.250 74,601,067 +118,976 18.35% 690,087,690
2014-04-01 2014-03-28 9.303 74,482,091 +139,512 18.32% 692,918,570
2014-03-31 2014-03-27 9.567 74,342,579 +758 18.29% 711,241,113
2014-03-28 2014-03-26 9.699 74,341,821 -758 18.29% 721,043,983
2014-03-27 2014-03-25 9.501 74,342,579 -30,312 18.29% 706,336,002
2014-03-26 2014-03-24 9.541 74,372,891 +72,750 18.29% 709,568,266
2014-03-25 2014-03-21 9.501 74,300,141 +1,515 18.28% 705,932,794
2014-03-24 2014-03-20 9.435 74,298,626 -31,828 18.28% 701,016,189
2014-03-21 2014-03-19 9.527 74,330,454 -37,132 18.28% 708,182,525
2014-03-19 2014-03-17 9.541 74,367,586 +106,851 18.29% 709,517,652
2014-03-18 2014-03-14 9.567 74,260,735 +145,271 18.27% 710,458,105
2014-03-17 2014-03-13 9.791 74,115,464 -3,789 18.23% 725,694,715
2014-03-14 2014-03-12 10.095 74,119,253 -9,094 18.23% 748,227,545
2014-03-12 2014-03-10 9.712 74,128,347 -126,553 18.23% 719,951,686
2014-03-10 2014-03-06 10.055 74,254,900 +757 18.27% 746,657,294
2014-03-06 2014-03-04 10.003 74,254,143 +7,579 18.27% 742,730,261
2014-03-04 2014-02-28 10.227 74,246,564 -73,453 18.26% 759,310,291
2014-02-28 2014-02-26 10.042 74,320,017 +57,593 18.28% 746,331,342
2014-02-27 2014-02-25 9.303 74,262,424 +63,656 18.27% 690,874,974
2014-02-26 2014-02-24 9.303 74,198,768 -49,258 18.25% 690,282,772
2014-02-25 2014-02-21 9.250 74,248,026 -46,226 18.26% 686,821,929
2014-02-21 2014-02-19 9.250 74,294,252 -12,882 18.28% 687,249,537
2014-02-20 2014-02-18 9.277 74,307,134 -6,063 18.28% 689,329,809
2014-02-19 2014-02-17 9.369 74,313,197 -12,125 18.28% 696,250,496
2014-02-17 2014-02-13 9.343 74,325,322 +383,451 18.28% 694,402,507
2014-02-13 2014-02-11 9.237 73,941,871 -9,852 18.19% 683,014,147
2014-02-12 2014-02-10 9.237 73,951,723 -9,851 18.19% 683,105,151
2014-02-11 2014-02-07 9.237 73,961,574 -7,578 18.19% 683,196,147
2014-02-10 2014-02-06 9.237 73,969,152 -9,094 18.20% 683,266,146
2014-02-07 2014-02-05 9.237 73,978,246 -10,609 18.20% 683,350,149
2014-02-06 2014-02-04 9.369 73,988,855 -11,368 18.20% 693,211,691
2014-02-05 2014-01-30 9.369 74,000,223 -15,156 18.20% 693,318,199
2014-02-04 2014-01-28 9.475 74,015,379 -1,515 18.21% 701,273,834
2014-01-28 2014-01-24 9.435 74,016,894 -165,960 18.21% 698,358,015
2014-01-22 2014-01-20 9.330 74,182,854 -46,226 18.25% 692,092,551
2014-01-21 2014-01-17 9.237 74,229,080 -68,961 18.26% 685,667,147
2014-01-09 2014-01-07 9.145 74,298,041 -758 18.28% 679,441,110
2014-01-08 2014-01-06 9.079 74,298,799 -757 18.28% 674,545,820
2014-01-07 2014-01-03 9.237 74,299,556 -6,063 18.28% 686,318,146
2014-01-06 2014-01-02 8.789 74,305,619 -1,515 18.28% 653,035,978
2014-01-03 2013-12-31 8.762 74,307,134 +7,578 18.28% 651,088,184
2013-12-27 2013-12-20 8.604 74,299,556 -152,320 18.28% 639,256,330
2013-12-20 2013-12-18 8.313 74,451,876 +19,703 18.31% 618,952,638
2013-12-19 2013-12-17 8.247 74,432,173 +31,828 18.31% 613,877,815
2013-12-17 2013-12-13 8.274 74,400,345 +19,703 18.30% 615,578,883
2013-12-16 2013-12-12 8.247 74,380,642 +18,945 18.30% 613,452,814
2013-12-13 2013-12-11 8.577 74,361,697 +46,984 18.29% 637,828,428
2013-12-12 2013-12-10 8.445 74,314,713 +152,320 18.28% 627,618,884
2013-12-11 2013-12-09 8.313 74,162,393 +4,547 18.24% 616,546,033
2013-12-10 2013-12-06 8.379 74,157,846 +23,492 18.24% 621,401,154
2013-12-09 2013-12-05 8.340 74,134,354 +2,809,191 18.24% 618,269,480
2013-12-06 2013-12-04 8.221 71,325,163 -9,094 17.54% 586,370,405
2013-12-05 2013-12-03 8.181 71,334,257 -9,851 17.55% 583,621,194
2013-12-04 2013-12-02 8.247 71,344,108 +24,250 17.55% 588,409,063
2013-12-03 2013-11-29 8.195 71,319,858 +3,031 17.54% 584,444,523
2013-12-02 2013-11-28 8.313 71,316,827 -18,945 17.54% 592,889,536
2013-11-29 2013-11-27 8.432 71,335,772 +118,218 17.55% 601,519,135
2013-11-28 2013-11-26 8.313 71,217,554 -12,125 17.52% 592,064,233
2013-11-26 2013-11-22 8.432 71,229,679 -758 17.52% 600,624,535
2013-11-22 2013-11-20 8.511 71,230,437 -1,516 17.52% 606,270,653
2013-11-21 2013-11-19 8.353 71,231,953 -7,578 17.52% 595,003,863
2013-11-18 2013-11-14 8.445 71,239,531 +172,250 17.52% 601,647,683
2013-11-15 2013-11-13 8.445 71,067,281 +36,147 17.48% 600,192,960
2013-11-14 2013-11-12 8.472 71,031,134 -208,397 17.47% 601,762,332
2013-11-13 2013-11-11 8.327 71,239,531 +10,610 17.52% 593,187,013
2013-11-11 2013-11-07 8.538 71,228,921 +1,515 17.52% 608,137,619
2013-11-08 2013-11-06 8.577 71,227,406 +78,054 17.52% 610,944,428
2013-11-07 2013-11-05 8.551 71,149,352 -7,578 17.50% 608,397,160
2013-11-06 2013-11-04 8.419 71,156,930 -14,398 17.50% 599,072,114
2013-11-05 2013-11-01 8.036 71,171,328 +6,820 17.51% 571,957,271
2013-11-04 2013-10-31 7.878 71,164,508 +3,789 17.51% 560,633,449
2013-11-01 2013-10-30 7.429 71,160,719 -3,031 17.50% 528,676,426
2013-10-31 2013-10-29 7.984 71,163,750 -14,398 17.51% 568,140,074
2013-10-30 2013-10-28 7.918 71,178,148 +2,273 17.51% 563,558,698
2013-10-29 2013-10-25 7.984 71,175,875 +193,999 17.51% 568,236,874
2013-10-28 2013-10-24 7.918 70,981,876 +50,773 17.46% 562,004,699
2013-10-25 2013-10-23 7.891 70,931,103 -25,765 17.45% 559,730,691
2013-10-24 2013-10-22 7.904 70,956,868 +31,827 17.45% 560,870,352
2013-10-23 2013-10-21 7.918 70,925,041 +109,882 17.45% 561,554,703
2013-10-22 2013-10-18 7.984 70,815,159 -47,741 17.42% 565,357,076
2013-10-21 2013-10-17 8.023 70,862,900 +273,568 17.43% 568,543,533
2013-10-18 2013-10-16 7.852 70,589,332 +45,468 17.36% 554,239,228
2013-10-17 2013-10-15 7.654 70,543,864 +42,438 17.35% 539,918,814
2013-10-16 2013-10-11 7.258 70,501,426 +211,428 17.34% 511,683,973
2013-10-15 2013-10-10 7.179 70,289,998 +78,054 17.29% 504,584,208
2013-10-11 2013-10-09 7.113 70,211,944 +28,039 17.27% 499,391,316
2013-10-10 2013-10-08 7.113 70,183,905 +24,250 17.26% 499,191,885
2013-10-09 2013-10-07 7.007 70,159,655 -19,703 17.26% 491,612,808
2013-10-08 2013-10-04 6.849 70,179,358 -2,274 17.26% 480,637,854
2013-10-07 2013-10-03 6.862 70,181,632 +44,711 17.26% 481,579,543
2013-10-04 2013-10-02 6.849 70,136,921 +9,852 17.25% 480,347,216
2013-10-03 2013-09-30 6.730 70,127,069 -11,368 17.25% 471,951,192
2013-10-02 2013-09-27 6.994 70,138,437 +31,070 17.25% 490,538,588
2013-09-30 2013-09-26 6.941 70,107,367 -6,820 17.25% 486,620,750
2013-09-26 2013-09-24 6.954 70,114,187 -4,547 17.25% 487,593,313
2013-09-25 2013-09-23 6.967 70,118,734 +10,610 17.25% 488,550,219
2013-09-24 2013-09-19 7.099 70,108,124 +17,429 17.25% 497,727,739
2013-09-23 2013-09-18 6.849 70,090,695 +64,414 17.24% 480,030,627
2013-09-19 2013-09-17 6.783 70,026,281 +10,609 17.23% 474,969,152
2013-09-18 2013-09-16 6.783 70,015,672 -9,851 17.22% 474,897,194
2013-09-17 2013-09-13 6.796 70,025,523 -12,125 17.23% 475,888,065
2013-09-16 2013-09-12 6.796 70,037,648 -8,336 17.23% 475,970,466
2013-09-13 2013-09-11 6.809 70,045,984 +89,421 17.23% 476,951,441
2013-09-12 2013-09-10 6.849 69,956,563 +758 17.21% 479,111,996
2013-09-11 2013-09-09 6.809 69,955,805 +9,851 17.21% 476,337,402
2013-09-10 2013-09-06 6.770 69,945,954 -757 17.21% 473,501,312
2013-09-09 2013-09-05 6.796 69,946,711 +244,014 17.21% 475,352,465
2013-09-06 2013-09-04 6.862 69,702,697 +22,734 17.15% 478,293,137
2013-09-04 2013-09-02 6.770 69,679,963 +147,772 17.14% 471,700,677
2013-09-03 2013-08-30 6.664 69,532,191 +25,008 17.10% 463,359,974
2013-09-02 2013-08-29 10.726 69,507,183 +21,976 17.10% 745,542,221
2013-08-30 2013-08-28 10.328 69,485,207 +14,196,780 17.09% 717,659,895
2013-08-29 2013-08-27 10.627 55,288,427 +3,619 17.09% 587,530,665
2013-08-28 2013-08-26 10.693 55,284,808 +13,271 17.08% 591,158,305
2013-08-27 2013-08-23 10.776 55,271,537 +8,444 17.08% 595,597,921
2013-08-26 2013-08-22 10.776 55,263,093 +7,239 17.08% 595,506,930
2013-08-23 2013-08-21 11.074 55,255,854 -19,941 17.17% 611,917,724
2013-08-22 2013-08-20 11.257 55,275,795 +1,207 17.17% 622,218,682
2013-08-21 2013-08-19 11.273 55,274,588 +6,635 17.17% 623,121,450
2013-08-20 2013-08-16 11.190 55,267,953 -9,048 17.17% 618,465,427
2013-08-19 2013-08-15 11.538 55,277,001 -4,802 17.32% 637,810,974
2013-08-16 2013-08-13 11.903 55,281,803 +1,206 17.32% 658,028,825
2013-08-15 2013-08-12 11.439 55,280,597 +6,032 17.32% 632,353,738
2013-08-13 2013-08-09 11.439 55,274,565 +603 17.32% 632,284,738
2013-08-12 2013-08-08 11.456 55,273,962 +604 17.32% 633,194,185
2013-08-09 2013-08-07 11.456 55,273,358 -32,573 17.32% 633,187,266
2013-08-08 2013-08-06 11.804 55,305,931 +603 17.33% 652,814,776
2013-08-07 2013-08-05 11.903 55,305,328 -11,461 17.33% 658,308,847
2013-08-06 2013-08-02 11.190 55,316,789 +12,667 17.34% 619,011,917
2013-08-05 2013-08-01 9.532 55,304,122 +138,133 17.33% 527,185,700
2013-08-01 2013-07-30 9.499 55,165,989 -24,731 17.29% 524,039,840
2013-07-31 2013-07-29 9.914 55,190,720 -603 17.30% 547,148,885
2013-07-29 2013-07-25 9.599 55,191,323 +66,352 17.30% 529,770,344
2013-07-26 2013-07-24 9.450 55,124,971 -1,810 17.28% 520,908,572
2013-07-16 2013-07-12 9.284 55,126,781 +604 17.28% 511,786,629
2013-07-15 2013-07-11 9.781 55,126,177 -1,207 17.28% 539,197,862
2013-07-10 2013-07-08 9.466 55,127,384 -603 17.28% 521,845,289
2013-07-08 2013-07-04 9.532 55,127,987 +62,130 17.28% 525,506,696
2013-07-05 2013-07-03 9.234 55,065,857 +1,206 17.26% 508,482,338
2013-07-04 2013-07-02 9.317 55,064,651 -603 17.26% 513,035,575
2013-07-02 2013-06-27 9.367 55,065,254 +1,206 17.26% 515,779,848
2013-06-28 2013-06-26 9.284 55,064,048 +603 17.26% 511,204,228
2013-06-26 2013-06-24 9.201 55,063,445 +604 17.26% 506,634,356
2013-06-25 2013-06-21 9.450 55,062,841 -6,032 17.26% 520,321,469
2013-06-24 2013-06-20 9.532 55,068,873 +100,734 17.26% 524,943,193
2013-06-18 2013-06-14 9.118 54,968,139 -603 17.23% 501,201,080
2013-06-17 2013-06-13 9.002 54,968,742 +603 17.23% 494,827,585
2013-06-13 2013-06-10 9.118 54,968,139 +17,493 17.23% 501,201,080
2013-06-11 2013-06-07 9.118 54,950,646 -603 17.22% 501,041,578
2013-06-10 2013-06-06 9.052 54,951,249 +3,016 17.22% 497,403,098
2013-06-07 2013-06-05 9.217 54,948,233 +1,206 17.22% 506,485,245
2013-06-06 2013-06-04 9.655 54,947,027 -566,055 17.22% 530,529,471
2013-06-05 2013-06-03 9.485 55,513,082 +1,468,012 17.40% 526,541,723
2013-06-03 2013-05-30 9.672 54,045,070 -9,983 17.40% 522,741,134
2013-05-24 2013-05-22 9.706 54,055,053 +588 17.40% 524,678,670
2013-05-23 2013-05-21 9.706 54,054,465 +27,600 17.40% 524,672,963
2013-05-22 2013-05-20 9.553 54,026,865 -2,872,205 17.39% 516,124,987
2013-05-21 2013-05-16 9.536 56,899,070 -19,379 18.32% 542,594,580
2013-05-20 2013-05-15 9.536 56,918,449 -67,533 18.32% 542,779,380
2013-05-16 2013-05-14 9.553 56,985,982 -14,681 18.34% 544,393,779
2013-05-14 2013-05-10 9.587 57,000,663 +76,342 18.35% 546,475,326
2013-05-08 2013-05-06 9.757 56,924,321 -588 18.32% 555,436,911
2013-05-06 2013-05-02 9.502 56,924,909 +7,047 18.32% 540,902,265
2013-05-03 2013-04-30 9.536 56,917,862 +588 18.32% 542,773,782
2013-05-02 2013-04-29 9.536 56,917,274 -12,332 18.32% 542,768,175
2013-04-25 2013-04-23 9.213 56,929,606 -2,937 18.33% 524,466,435
2013-04-24 2013-04-22 9.196 56,932,543 +3,524 18.33% 523,524,003
2013-04-23 2013-04-19 9.196 56,929,019 -3,524 18.33% 523,491,598
2013-04-18 2013-04-16 8.957 56,932,543 -6,459 18.33% 509,951,159
2013-04-16 2013-04-12 8.974 56,939,002 +66,358 18.33% 510,978,612
2013-04-11 2013-04-09 9.196 56,872,644 +37,584 18.31% 522,973,201
2013-04-10 2013-04-08 9.213 56,835,060 -12,332 18.30% 523,595,426
2013-04-09 2013-04-05 9.042 56,847,392 -6,460 18.30% 514,028,646
2013-04-08 2013-04-03 9.519 56,853,852 +17,030 18.30% 541,195,228
2013-04-05 2013-04-02 8.940 56,836,822 -36,409 18.30% 508,125,916
2013-04-03 2013-03-28 9.110 56,873,231 -19,379 18.31% 518,136,205
2013-04-02 2013-03-27 9.093 56,892,610 -2,853,413 18.31% 517,343,946
2013-03-28 2013-03-26 9.110 59,746,023 -4,111 19.23% 544,308,404
2013-03-27 2013-03-25 9.196 59,750,134 -5,872 19.23% 549,433,201
2013-03-26 2013-03-22 9.366 59,756,006 -55,201 19.24% 559,662,886
2013-03-21 2013-03-19 9.366 59,811,207 +66,358 19.25% 560,179,888
2013-03-20 2013-03-18 9.383 59,744,849 -34,647 19.23% 560,575,771
2013-03-19 2013-03-15 9.366 59,779,496 -74,580 19.24% 559,882,889
2013-03-18 2013-03-14 9.451 59,854,076 -41,694 19.27% 565,677,585
2013-03-15 2013-03-13 9.536 59,895,770 -39,345 19.28% 571,171,377
2013-03-14 2013-03-12 9.536 59,935,115 -2,349 19.29% 571,546,574
2013-03-08 2013-03-06 9.792 59,937,464 +1,174 19.29% 586,878,858
2013-03-07 2013-03-05 9.792 59,936,290 +38,758 19.29% 586,867,362
2013-02-27 2013-02-25 9.706 59,897,532 -587 19.28% 581,387,968
2013-02-15 2013-02-08 9.877 59,898,119 +55,201 19.28% 591,593,555
2013-02-14 2013-02-07 9.877 59,842,918 +1,419,677 19.26% 591,048,353
2013-02-08 2013-02-06 9.877 58,423,241 -1,918,523 18.81% 577,026,681
2013-02-07 2013-02-05 9.843 60,341,764 -587 19.42% 593,920,200
2013-02-06 2013-02-04 9.706 60,342,351 +587 19.42% 585,705,549
2013-02-05 2013-02-01 9.025 60,341,764 +1,116,936 19.42% 544,598,107
2013-02-01 2013-01-30 8.548 59,224,828 -45,805 19.06% 506,278,846
2013-01-29 2013-01-25 8.310 59,270,633 -587 19.08% 492,540,156
2013-01-25 2013-01-23 8.157 59,271,220 +58,137 19.08% 483,461,211
2013-01-24 2013-01-22 8.157 59,213,083 +170,301 19.06% 482,987,002
2013-01-23 2013-01-21 8.004 59,042,782 -52,265 19.01% 472,549,085
2013-01-21 2013-01-17 8.004 59,095,047 -2,936 19.02% 472,967,388
2013-01-07 2013-01-03 7.288 59,097,983 +3,523 19.02% 430,723,616
2013-01-03 2012-12-31 7.084 59,094,460 -15,268 19.02% 418,622,296
2012-12-27 2012-12-20 6.863 59,109,728 -587 19.03% 405,645,127
2012-12-21 2012-12-19 6.829 59,110,315 -587 19.03% 403,636,008
2012-12-20 2012-12-18 6.811 59,110,902 +4,110 19.03% 402,633,433
2012-12-18 2012-12-14 6.897 59,106,792 +21 19.03% 407,638,006
2012-12-17 2012-12-13 6.811 59,106,771 -378,184 19.03% 402,605,295
2012-12-12 2012-12-10 6.897 59,484,955 -2,109 19.15% 410,246,058
2012-12-10 2012-12-06 6.811 59,487,064 -254,884 19.15% 405,195,657
2012-12-04 2012-11-30 6.709 59,741,948 +81 19.23% 400,827,821
2012-12-03 2012-11-29 6.641 59,741,867 +5,873 19.23% 396,757,965
2012-11-26 2012-11-22 6.811 59,735,994 -4,728 19.23% 406,891,242
2012-11-23 2012-11-21 6.675 59,740,722 -38,457 19.23% 398,784,978
2012-11-19 2012-11-15 6.556 59,779,179 +5,285 19.24% 391,915,944
2012-11-14 2012-11-12 6.811 59,773,894 -5,872 19.24% 407,149,397
2012-11-12 2012-11-08 6.641 59,779,766 +9,396 19.24% 397,009,660
2012-11-05 2012-11-01 6.811 59,770,370 +66,358 19.24% 407,125,394
2012-11-02 2012-10-31 6.811 59,704,012 -59,899 19.22% 406,673,397
2012-11-01 2012-10-30 6.811 59,763,911 -119,210 19.24% 407,081,398
2012-10-31 2012-10-29 6.982 59,883,121 -32,886 19.28% 418,090,731
2012-10-30 2012-10-26 6.948 59,916,007 -3,523 19.29% 416,279,747
2012-10-29 2012-10-25 6.897 59,919,530 -89,848 19.29% 413,243,163
2012-10-22 2012-10-18 7.152 60,009,378 +587 19.32% 429,191,065
2012-10-16 2012-10-12 7.152 60,008,791 +29,949 19.32% 429,186,866
2012-10-15 2012-10-11 7.152 59,978,842 +19,379 19.31% 428,972,669
2012-10-11 2012-10-09 7.067 59,959,463 -587 19.30% 423,728,902
2012-10-09 2012-10-05 7.067 59,960,050 -7,047 19.30% 423,733,050
2012-10-03 2012-09-27 7.067 59,967,097 -18,205 19.30% 423,782,851
2012-09-25 2012-09-21 6.982 59,985,302 -587 19.31% 418,804,136
2012-09-24 2012-09-20 6.556 59,985,889 +4,698 19.31% 393,271,147
2012-09-12 2012-09-10 6.846 59,981,191 -42,869 19.31% 410,604,206
2012-09-06 2012-09-04 7.067 60,024,060 -32,885 19.32% 424,185,404
2012-09-05 2012-09-03 7.050 60,056,945 +4,698 19.33% 423,395,106
2012-09-04 2012-08-31 7.186 60,052,247 -4,111 19.33% 431,542,893
2012-09-03 2012-08-30 7.237 60,056,358 -916,686 19.33% 434,640,486
2012-08-31 2012-08-29 7.237 60,973,044 +916,686 19.63% 441,274,735
2012-08-29 2012-08-27 7.152 60,056,358 +587 19.33% 429,527,069
2012-08-24 2012-08-22 7.237 60,055,771 +51,090 19.33% 434,636,238
2012-08-16 2012-08-14 7.186 60,004,681 +587 19.32% 431,201,078
2012-08-15 2012-08-13 7.237 60,004,094 +1,762 19.32% 434,262,241
2012-08-08 2012-08-06 7.322 60,002,332 -9,566 19.31% 439,358,306
2012-07-30 2012-07-26 7.322 60,011,898 -19,966 19.32% 439,428,352
2012-07-24 2012-07-20 7.578 60,031,864 +52,264 19.32% 454,908,546
2012-07-23 2012-07-19 7.493 59,979,600 +1,762 19.31% 449,405,618
2012-07-16 2012-07-12 7.169 59,977,838 +36,409 19.31% 429,986,835
2012-07-04 2012-06-29 6.811 59,941,429 -5,872 19.30% 408,290,561
2012-07-03 2012-06-28 6.811 59,947,301 -4,698 19.30% 408,330,558
2012-06-29 2012-06-27 6.811 59,951,999 -44,043 19.30% 408,362,558
2012-06-28 2012-06-26 6.811 59,996,042 +1,761 19.31% 408,662,557
2012-06-26 2012-06-22 6.982 59,994,281 -75,167 19.31% 418,866,826
2012-06-12 2012-06-08 6.982 60,069,448 -76,929 19.34% 419,391,625
2012-06-11 2012-06-07 6.982 60,146,377 -29,362 19.36% 419,928,726
2012-06-08 2012-06-06 6.982 60,175,739 -49,328 19.37% 420,133,725
2012-06-06 2012-06-04 7.136 60,225,067 +3,523 19.39% 429,770,817
2012-06-05 2012-06-01 7.067 60,221,544 +1,019,709 19.39% 425,593,545
2012-06-04 2012-05-31 6.981 59,201,835 -16,244 19.29% 413,284,845
2012-06-01 2012-05-30 6.843 59,218,079 -27,267 19.30% 405,232,353
2012-05-24 2012-05-22 7.584 59,245,346 -273,831 19.30% 449,330,817
2012-05-18 2012-05-16 7.757 59,519,177 +68,458 19.39% 461,666,881
2012-05-17 2012-05-15 7.757 59,450,719 +18,565 19.37% 461,135,879
2012-05-14 2012-05-10 7.757 59,432,154 +12,763 19.37% 460,991,878
2012-05-11 2012-05-09 7.757 59,419,391 +22,626 19.36% 460,892,880
2012-05-09 2012-05-07 8.101 59,396,765 +18,565 19.35% 481,193,707
2012-05-08 2012-05-04 8.153 59,378,200 -6,672 19.35% 484,113,795
2012-04-27 2012-04-25 8.153 59,384,872 +11,603 19.35% 484,168,192
2012-04-26 2012-04-24 8.153 59,373,269 +43,511 19.35% 484,073,592
2012-04-19 2012-04-17 8.153 59,329,758 +1,161 19.33% 483,718,844
2012-04-18 2012-04-16 8.325 59,328,597 +1,740 19.33% 493,935,793
2012-04-17 2012-04-13 8.325 59,326,857 +174,045 19.33% 493,921,306
2012-04-16 2012-04-12 8.325 59,152,812 +56,855 19.27% 492,472,308
2012-04-12 2012-04-10 8.325 59,095,957 -18,565 19.26% 491,998,966
2012-04-11 2012-04-05 8.325 59,114,522 +200,152 19.26% 492,153,527
2012-04-02 2012-03-29 8.256 58,914,370 -96,885 19.20% 486,425,171
2012-03-30 2012-03-28 8.067 59,011,255 -580 19.23% 476,036,215
2012-03-29 2012-03-27 8.015 59,011,835 +210,594 19.23% 472,989,349
2012-03-26 2012-03-22 7.981 58,801,241 +581 19.16% 469,274,302
2012-03-22 2012-03-20 7.929 58,800,660 +13,923 19.16% 466,229,041
2012-03-19 2012-03-15 7.929 58,786,737 -580 19.16% 466,118,646
2012-03-16 2012-03-14 7.808 58,787,317 -1,160 19.16% 459,030,065
2012-03-02 2012-02-29 6.895 58,788,477 -164,763 19.16% 405,332,558
2012-02-29 2012-02-27 7.067 58,953,240 -2,901 19.21% 416,630,274
2012-02-27 2012-02-23 6.895 58,956,141 +580 19.21% 406,488,562
2012-02-24 2012-02-22 6.895 58,955,561 -580 19.21% 406,484,563
2012-02-21 2012-02-17 6.895 58,956,141 -580 19.21% 406,488,562
2012-02-17 2012-02-15 6.757 58,956,721 +6,382 19.21% 398,362,709
2012-02-16 2012-02-14 6.602 58,950,339 +5,221 19.21% 389,174,494
2012-02-15 2012-02-13 6.378 58,945,118 -1,160 19.21% 375,931,619
2012-02-14 2012-02-10 6.205 58,946,278 -12,183 19.21% 365,778,503
2012-02-08 2012-02-06 5.464 58,958,461 -118,351 19.21% 322,154,862
2012-02-03 2012-02-01 5.550 59,076,812 +64,397 19.25% 327,893,050
2012-01-31 2012-01-27 5.654 59,012,415 +24,946 19.23% 333,638,777
2012-01-27 2012-01-20 5.171 58,987,469 +11,023 19.22% 305,028,421
2012-01-18 2012-01-16 5.257 58,976,446 +1,740 19.22% 310,054,277
2012-01-16 2012-01-12 5.257 58,974,706 +1,161 19.22% 310,045,129
2012-01-03 2011-12-29 5.171 58,973,545 -16,279,025 19.22% 304,956,419
2011-12-30 2011-12-28 5.171 75,252,570 +2,901 24.52% 389,136,421
2011-12-21 2011-12-19 5.171 75,249,669 +580 24.52% 389,121,420
2011-12-20 2011-12-16 5.343 75,249,089 +56,855 24.52% 402,089,035
2011-12-19 2011-12-15 5.430 75,192,234 +580 24.50% 408,265,640
2011-12-14 2011-12-12 6.584 75,191,654 -4,641 24.50% 495,099,275
2011-12-13 2011-12-09 5.223 75,196,295 -1,161 24.50% 392,733,873
2011-12-12 2011-12-08 5.257 75,197,456 +468,182 24.50% 395,332,280
2011-12-07 2011-12-05 4.947 74,729,274 +13,343 24.35% 369,685,102
2011-12-06 2011-12-02 4.930 74,715,931 +51,054 24.35% 368,331,223
2011-12-05 2011-12-01 5.171 74,664,877 +154,320 24.33% 386,097,418
2011-12-02 2011-11-30 4.913 74,510,557 +40,610 24.28% 366,034,448
2011-12-01 2011-11-29 4.999 74,469,947 +34,809 24.27% 372,253,107
2011-11-15 2011-11-11 5.826 74,435,138 -1,160 24.25% 433,664,615
2011-11-11 2011-11-09 5.240 74,436,298 +29,008 24.25% 390,047,626
2011-11-08 2011-11-04 4.999 74,407,290 +6,961 24.24% 371,939,904
2011-11-03 2011-11-01 4.999 74,400,329 +29,008 24.24% 371,905,108
2011-11-01 2011-10-28 5.137 74,371,321 +58,015 24.23% 382,015,557
2011-10-31 2011-10-27 5.137 74,313,306 -85,862 24.21% 381,717,557
2011-10-28 2011-10-26 4.913 74,399,168 -8,122 24.24% 365,487,247
2011-10-21 2011-10-19 5.171 74,407,290 +40,610 24.24% 384,765,418
2011-10-14 2011-10-12 5.257 74,366,680 +1,160 24.23% 390,964,677
2011-10-13 2011-10-11 4.999 74,365,520 -16,824 24.23% 371,731,108
2011-10-11 2011-10-07 5.188 74,382,344 +26,197 24.24% 385,918,542
2011-10-10 2011-10-06 5.223 74,356,147 +34,809 24.23% 388,345,963
2011-10-07 2011-10-04 5.154 74,321,338 +42,351 24.22% 383,039,884
2011-09-30 2011-09-27 6.188 74,278,987 -367,235 24.20% 459,642,005
2011-09-28 2011-09-26 6.326 74,646,222 -1,160 24.32% 472,207,831
2011-09-27 2011-09-23 6.033 74,647,382 -1,504,331 24.32% 450,341,442
2011-09-26 2011-09-22 5.430 76,151,713 -145,037 24.81% 413,475,251
2011-09-23 2011-09-21 5.516 76,296,750 +4,641 24.86% 420,838,347
2011-09-22 2011-09-20 5.361 76,292,109 +1,160 24.86% 408,977,390
2011-09-21 2011-09-19 5.602 76,290,949 +24,856 24.86% 427,381,449
2011-09-20 2011-09-16 6.033 76,266,093 +1,741 24.85% 460,106,991
2011-09-19 2011-09-15 5.688 76,264,352 +208,274 24.85% 433,805,260
2011-09-16 2011-09-14 5.757 76,056,078 +149,679 24.78% 437,864,446
2011-09-15 2011-09-12 5.343 75,906,399 +114,869 24.73% 405,601,331
2011-09-14 2011-09-09 5.361 75,791,530 -1,340 24.70% 406,293,947
2011-09-12 2011-09-08 5.361 75,792,870 -1,740 24.70% 406,301,130
2011-09-06 2011-09-02 5.757 75,794,610 +29,587 24.70% 436,359,141
2011-09-05 2011-09-01 5.757 75,765,023 +27,848 24.69% 436,188,805
2011-09-01 2011-08-30 5.705 75,737,175 +580 24.68% 432,112,057
2011-08-26 2011-08-24 5.861 75,736,595 -580 24.68% 443,857,929
2011-08-24 2011-08-22 6.033 75,737,175 +2,320 24.68% 456,916,073
2011-08-23 2011-08-19 6.033 75,734,855 +87,023 24.68% 456,902,076
2011-08-19 2011-08-17 6.205 75,647,832 +2,012,542 24.65% 469,416,419
2011-08-18 2011-08-16 6.309 73,635,290 +580 23.99% 464,543,488
2011-08-17 2011-08-15 6.395 73,634,710 +2,114,649 23.99% 470,886,001
2011-08-16 2011-08-12 6.671 71,520,061 +148,519 23.30% 477,087,602
2011-08-11 2011-08-09 6.653 71,371,542 +5,221 23.26% 474,866,654
2011-08-10 2011-08-08 6.722 71,366,321 +38,870 23.25% 479,752,454
2011-08-09 2011-08-05 6.636 71,327,451 +53,374 23.24% 473,343,832
2011-08-08 2011-08-04 6.740 71,274,077 +13,923 23.22% 480,360,898
2011-08-05 2011-08-03 6.481 71,260,154 +41,191 23.22% 461,842,495
2011-08-04 2011-08-02 6.619 71,218,963 +44,092 23.21% 471,396,289
2011-08-03 2011-08-01 6.636 71,174,871 +2,320 23.19% 472,331,280
2011-08-02 2011-07-29 6.516 71,172,551 +60,336 23.19% 463,728,322
2011-08-01 2011-07-28 6.481 71,112,215 +378,258 23.17% 460,883,691
2011-07-29 2011-07-27 6.447 70,733,957 +217,556 23.05% 455,993,703
2011-07-28 2011-07-26 6.378 70,516,401 +125,313 22.98% 449,729,268
2011-07-27 2011-07-25 6.378 70,391,088 +366,075 22.94% 448,930,065
2011-07-26 2011-07-22 6.395 70,025,013 -129,954 22.82% 447,802,379
2011-07-25 2011-07-21 6.378 70,154,967 -4,061 22.86% 447,424,167
2011-07-21 2011-07-19 6.826 70,159,028 +38,870 22.86% 478,892,503
2011-07-20 2011-07-18 6.895 70,120,158 -36,549 22.85% 483,461,802
2011-07-19 2011-07-15 6.912 70,156,707 +580 22.86% 484,923,083
2011-07-14 2011-07-12 7.171 70,156,127 +68,458 22.86% 503,058,192
2011-07-12 2011-07-08 7.446 70,087,669 +580 22.84% 521,896,822
2011-07-11 2011-07-07 7.498 70,087,089 -35,969 22.84% 525,516,757
2011-07-08 2011-07-06 7.567 70,123,058 +125,312 22.85% 530,621,272
2011-07-06 2011-07-04 7.584 69,997,746 +62,656 22.81% 530,879,580
2011-07-04 2011-06-29 7.550 69,935,090 +37,710 22.79% 527,993,453
2011-06-30 2011-06-28 7.498 69,897,380 +1,735,230 22.78% 524,094,308
2011-06-29 2011-06-27 7.240 68,162,150 +581 22.21% 493,459,893
2011-06-27 2011-06-23 7.412 68,161,569 +93,984 22.21% 505,204,632
2011-06-22 2011-06-20 7.498 68,067,585 +82,961 22.18% 510,374,407
2011-06-20 2011-06-16 7.584 67,984,624 +12,764 22.15% 515,611,584
2011-06-17 2011-06-15 7.670 67,971,860 +99,206 22.15% 521,372,901
2011-06-16 2011-06-14 7.791 67,872,654 +59,175 22.12% 528,801,350
2011-06-10 2011-06-08 7.739 67,813,479 +56,855 22.10% 524,833,630
2011-06-09 2011-06-07 7.757 67,756,624 +138,075 22.08% 525,561,522
2011-06-08 2011-06-03 7.757 67,618,549 +375,358 22.03% 524,490,529
2011-06-03 2011-06-01 7.757 67,243,191 +505,891 21.91% 521,579,024
2011-05-20 2011-05-18 8.188 66,737,300 +223,938 21.75% 546,413,639
2011-05-19 2011-05-17 8.188 66,513,362 +19,145 21.67% 544,580,140
2011-05-18 2011-05-16 8.274 66,494,217 +13,344 21.67% 550,154,162
2011-05-13 2011-05-11 8.101 66,480,873 +568,547 21.66% 538,584,513
2011-05-11 2011-05-06 8.032 65,912,326 +5,858,941 21.48% 529,434,019
2011-05-06 2011-05-04 8.015 60,053,385 +2,904,233 19.57% 481,337,540
2011-05-05 2011-05-03 7.929 57,149,152 +415,968 18.62% 453,134,273
2011-05-04 2011-04-29 8.188 56,733,184 +357,373 18.49% 464,504,640
2011-05-03 2011-04-28 8.101 56,375,811 +1,782,223 18.37% 456,719,915
2011-04-28 2011-04-26 8.274 54,593,588 -1,161 17.79% 451,691,756
2011-04-27 2011-04-21 8.274 54,594,749 -580 17.79% 451,701,362
2011-04-26 2011-04-20 8.274 54,595,329 -580 17.79% 451,706,161
2011-04-21 2011-04-19 8.274 54,595,909 +11,603 17.79% 451,710,960
2011-04-20 2011-04-18 8.274 54,584,306 +580 17.79% 451,614,960
2011-04-19 2011-04-15 8.256 54,583,726 -2,320 17.79% 450,669,306
2011-04-18 2011-04-14 8.256 54,586,046 +11,603 17.79% 450,688,461
2011-04-15 2011-04-13 8.274 54,574,443 +15,664 17.78% 451,533,356
2011-04-14 2011-04-12 8.481 54,558,779 +24,366 17.78% 462,688,850
2011-04-13 2011-04-11 8.377 54,534,413 +580 17.77% 456,842,186
2011-04-11 2011-04-07 8.274 54,533,833 +76,000 17.77% 451,197,360
2011-04-08 2011-04-06 8.412 54,457,833 +134,595 17.74% 458,078,034
2011-04-07 2011-04-04 8.446 54,323,238 +13,923 17.70% 458,818,603
2011-04-06 2011-04-01 8.274 54,309,315 +23,206 17.70% 449,339,763
2011-04-04 2011-03-31 8.394 54,286,109 +45,252 17.69% 455,697,834
2011-04-01 2011-03-30 8.532 54,240,857 +379,999 17.67% 462,797,528
2011-03-31 2011-03-29 8.481 53,860,858 +113,709 17.55% 456,770,091
2011-03-29 2011-03-25 8.481 53,747,149 +1,741 17.51% 455,805,776
2011-03-28 2011-03-24 8.377 53,745,408 +138,075 17.51% 450,232,584
2011-03-24 2011-03-22 8.377 53,607,333 +581 17.47% 449,075,911
2011-03-21 2011-03-17 8.360 53,606,752 +24,946 17.47% 448,147,030
2011-03-15 2011-03-11 8.412 53,581,806 -580 17.46% 450,709,237
2011-03-14 2011-03-10 8.291 53,582,386 +580 17.46% 444,248,954
2011-03-11 2011-03-09 8.446 53,581,806 +1,340 17.46% 452,556,406
2011-03-10 2011-03-08 8.446 53,580,466 +393,093 17.46% 452,545,088
2011-03-03 2011-03-01 8.825 53,187,373 +580 17.33% 469,394,277
2011-03-02 2011-02-28 8.360 53,186,793 +13,924 17.33% 444,636,215
2011-03-01 2011-02-25 8.050 53,172,869 +1,740 17.33% 428,022,169
2011-02-28 2011-02-24 8.067 53,171,129 +20,305 17.33% 428,924,668
2011-02-25 2011-02-23 8.515 53,150,824 +23,206 17.32% 452,580,919
2011-02-24 2011-02-22 8.601 53,127,618 +171,725 17.31% 456,962,098
2011-02-23 2011-02-21 8.584 52,955,893 +15,084 17.26% 454,572,258
2011-02-22 2011-02-18 8.791 52,940,809 +580 17.25% 465,393,206
2011-02-18 2011-02-16 8.911 52,940,229 +580 17.25% 471,775,787
2011-02-17 2011-02-15 8.825 52,939,649 +69,618 17.25% 467,208,040
2011-02-16 2011-02-14 8.894 52,870,031 +182,168 17.23% 470,238,903
2011-02-15 2011-02-11 8.722 52,687,863 +122,411 17.17% 459,536,900
2011-02-14 2011-02-10 8.791 52,565,452 +5,802 17.13% 462,093,509
2011-02-11 2011-02-09 8.894 52,559,650 -58,595 17.13% 467,478,299
2011-02-10 2011-02-08 8.774 52,618,245 +96,305 17.15% 461,650,628
2011-02-09 2011-02-07 8.791 52,521,940 +8,122 17.11% 461,711,003
2011-02-08 2011-02-02 8.843 52,513,818 +62,076 17.11% 464,355,131
2011-02-01 2011-01-28 8.618 52,451,742 -580 17.09% 452,052,848
2011-01-31 2011-01-27 8.739 52,452,322 +20,305 17.09% 458,386,657
2011-01-28 2011-01-26 8.825 52,432,017 +580 17.08% 462,728,037
2011-01-27 2011-01-25 8.687 52,431,437 +4,061 17.08% 455,492,873
2011-01-26 2011-01-24 8.618 52,427,376 +37,710 17.08% 451,842,851
2011-01-25 2011-01-21 8.687 52,389,666 +42,931 17.07% 455,129,992
2011-01-24 2011-01-20 8.687 52,346,735 +68,458 17.06% 454,757,033
2011-01-21 2011-01-19 8.739 52,278,277 +7,542 17.03% 456,865,658
2011-01-20 2011-01-18 8.705 52,270,735 +12,763 17.03% 454,997,776
2011-01-19 2011-01-17 8.791 52,257,972 +1,160 17.03% 459,390,508
2011-01-18 2011-01-14 8.687 52,256,812 +3,481 17.03% 453,975,836
2011-01-17 2011-01-13 8.653 52,253,331 +10,443 17.03% 452,144,224
2011-01-14 2011-01-12 8.636 52,242,888 +28,427 17.02% 451,153,355
2011-01-13 2011-01-11 8.636 52,214,461 +47,573 17.01% 450,907,869
2011-01-11 2011-01-07 8.618 52,166,888 +4,061 17.00% 449,597,847
2011-01-06 2011-01-04 8.636 52,162,827 +13,923 17.00% 450,461,974
2011-01-05 2011-01-03 8.963 52,148,904 +1,161 16.99% 467,420,567
2011-01-04 2010-12-31 8.963 52,147,743 +3,295,835 16.99% 467,410,161
2011-01-03 2010-12-29 8.791 48,851,908 -3,281,101 15.92% 429,448,407
2010-12-30 2010-12-28 8.739 52,133,009 -113,709 16.99% 455,596,145
2010-12-29 2010-12-24 8.446 52,246,718 +115,450 17.02% 441,280,141
2010-12-28 2010-12-22 8.412 52,131,268 -580 16.99% 438,507,878
2010-12-23 2010-12-21 8.360 52,131,848 +1,740 16.99% 435,816,981
2010-12-22 2010-12-20 8.256 52,130,108 +11,023 16.99% 430,411,065
2010-12-20 2010-12-16 8.170 52,119,085 -580 16.98% 425,828,195
2010-12-15 2010-12-13 7.912 52,119,665 -580 16.98% 412,357,208
2010-12-13 2010-12-09 8.239 52,120,245 +580 16.98% 429,431,239
2010-12-10 2010-12-08 8.343 52,119,665 -820,333 16.98% 434,816,751
2010-12-09 2010-12-07 8.394 52,939,998 +580 17.25% 444,398,077
2010-12-07 2010-12-03 8.481 52,939,418 -580 17.25% 448,955,767
2010-12-06 2010-12-02 8.274 52,939,998 -1,029,767 17.25% 438,010,425
2010-12-03 2010-12-01 8.084 53,969,765 +140,396 17.59% 436,297,434
2010-12-02 2010-11-30 8.239 53,829,369 -98,625 17.54% 443,513,123
2010-12-01 2010-11-29 8.291 53,927,994 -33,649 17.57% 447,114,373
2010-11-26 2010-11-24 8.274 53,961,643 -1,335,507 17.58% 446,463,224
2010-11-23 2010-11-19 8.446 55,297,150 -580 18.02% 467,044,345
2010-11-17 2010-11-15 8.274 55,297,730 +580 18.02% 457,517,626
2010-11-15 2010-11-11 8.532 55,297,150 +2,321 18.02% 471,810,103
2010-11-12 2010-11-10 8.532 55,294,829 +1,160 18.02% 471,790,300
2010-11-10 2010-11-08 8.532 55,293,669 -21,465 18.02% 471,780,402
2010-11-09 2010-11-05 8.498 55,315,134 -9,283 18.02% 470,056,624
2010-11-08 2010-11-04 8.481 55,324,417 +1,160 18.03% 469,181,887
2010-11-05 2010-11-03 8.239 55,323,257 +22,626 18.03% 455,821,626
2010-11-04 2010-11-02 8.067 55,300,631 +11,023 18.02% 446,103,087
2010-11-03 2010-11-01 8.084 55,289,608 +580 18.02% 446,967,188
2010-11-02 2010-10-29 7.981 55,289,028 +12,183 18.02% 441,244,429
2010-10-29 2010-10-27 8.015 55,276,845 +581 18.01% 443,052,804
2010-10-27 2010-10-25 7.929 55,276,264 -95,000 18.01% 438,284,188
2010-10-26 2010-10-22 7.929 55,371,264 -198,278 18.04% 439,037,441
2010-10-25 2010-10-21 7.826 55,569,542 -279 18.11% 434,862,501
2010-10-20 2010-10-18 8.015 55,569,821 +5,222 18.11% 445,401,053
2010-10-19 2010-10-15 7.981 55,564,599 +580 18.11% 443,443,675
2010-10-18 2010-10-14 7.877 55,564,019 +580 18.10% 437,692,536
2010-10-15 2010-10-13 7.843 55,563,439 +580 18.10% 435,772,483
2010-10-12 2010-10-08 7.963 55,562,859 -171,144 18.10% 442,472,057
2010-10-11 2010-10-07 7.963 55,734,003 -198,992 18.16% 443,834,953
2010-10-06 2010-10-04 7.929 55,932,995 -22,046 18.23% 443,491,393
2010-10-05 2010-09-30 7.826 55,955,041 -383,015 18.23% 437,879,245
2010-10-04 2010-09-29 7.757 56,338,056 -599,876 18.36% 436,992,175
2010-09-30 2010-09-28 7.757 56,937,932 +2,321 18.55% 441,645,177
2010-09-28 2010-09-24 7.584 56,935,611 -59,755 18.55% 431,813,237
2010-09-20 2010-09-16 7.481 56,995,366 +62,656 18.57% 426,371,891
2010-09-16 2010-09-14 7.550 56,932,710 +6,381 18.55% 429,828,548
2010-09-15 2010-09-13 7.412 56,926,329 +1,161 18.55% 421,930,503
2010-09-14 2010-09-10 7.240 56,925,168 +6,962 18.55% 412,109,760
2010-09-13 2010-09-09 7.326 56,918,206 +9,862 18.55% 416,964,828
2010-09-06 2010-09-02 7.446 56,908,344 +2,321 18.54% 423,759,048
2010-09-03 2010-09-01 7.343 56,906,023 -6,962 18.54% 417,856,462
2010-09-02 2010-08-31 7.050 56,912,985 +6,382 18.54% 401,230,521
2010-09-01 2010-08-30 7.412 56,906,603 -2,321 18.54% 421,784,296
2010-08-31 2010-08-27 7.498 56,908,924 +14,504 18.54% 426,706,168
2010-08-30 2010-08-26 7.412 56,894,420 +41,190 18.54% 421,693,997
2010-08-27 2010-08-25 7.377 56,853,230 +19,726 18.53% 419,428,755
2010-08-25 2010-08-23 7.653 56,833,504 -283,224 18.52% 434,957,368
2010-08-24 2010-08-20 7.843 57,116,728 -766,454 18.61% 447,954,606
2010-08-23 2010-08-19 7.843 57,883,182 -652,066 18.86% 453,965,745
2010-08-20 2010-08-18 7.843 58,535,248 -581 19.07% 459,079,763
2010-08-16 2010-08-12 7.808 58,535,829 +32,622 19.07% 457,066,366
2010-08-13 2010-08-11 7.843 58,503,207 +580 19.06% 458,828,472
2010-08-11 2010-08-09 8.032 58,502,627 -1,160 19.06% 469,916,369
2010-08-09 2010-08-05 8.188 58,503,787 +116,007 19.06% 479,001,505
2010-08-03 2010-07-30 8.188 58,387,780 +4,061 19.03% 478,051,694
2010-07-22 2010-07-20 7.877 58,383,719 +574 19.02% 459,904,062
2010-07-21 2010-07-19 8.015 58,383,145 +4,653 19.02% 467,950,298
2010-07-07 2010-07-05 7.998 58,378,492 -11,603 19.02% 466,906,739
2010-07-06 2010-07-02 7.619 58,390,095 +9,636 19.03% 444,857,319
2010-07-05 2010-06-30 7.395 58,380,459 +283,990 19.02% 431,702,026
2010-07-02 2010-06-29 7.377 58,096,469 +70,616 18.93% 428,600,621
2010-06-30 2010-06-28 7.601 58,025,853 +53,704 18.91% 441,082,078
2010-06-18 2010-06-15 7.481 57,972,149 +13,628 18.89% 433,679,025
2010-06-17 2010-06-14 7.326 57,958,521 +64,449 18.89% 424,585,847
2010-06-15 2010-06-11 7.326 57,894,072 +11,151 18.86% 424,113,714
2010-06-14 2010-06-10 7.222 57,882,921 +71,985 18.86% 418,045,691
2010-06-11 2010-06-09 7.481 57,810,936 -29,924 18.84% 432,473,021
2010-06-09 2010-06-07 7.446 57,840,860 +123,223 18.85% 430,702,882
2010-06-08 2010-06-04 7.757 57,717,637 +160,389 18.81% 447,693,043
2010-06-07 2010-06-03 7.739 57,557,248 +9,360,503 18.75% 445,456,859
2010-06-04 2010-06-02 8.015 48,196,745 +42,351 15.70% 386,304,663
2010-06-02 2010-05-31 7.843 48,154,394 +24,952 15.69% 377,664,886
2010-05-31 2010-05-27 7.722 48,129,442 +1,596 15.68% 371,661,974
2010-05-28 2010-05-26 7.688 48,127,846 +20,775 15.68% 369,990,500
2010-05-27 2010-05-25 7.343 48,107,071 +8,052 15.68% 353,246,448
2010-05-26 2010-05-24 7.722 48,099,019 +3,185 15.67% 371,427,044
2010-05-25 2010-05-20 7.757 48,095,834 +15,397 15.81% 373,060,496
2010-05-24 2010-05-19 7.757 48,080,437 +13,274 15.80% 372,941,067
2010-05-19 2010-05-17 7.757 48,067,163 -580 15.80% 372,838,106
2010-05-18 2010-05-14 8.050 48,067,743 +412,487 15.80% 386,927,770
2010-05-11 2010-05-07 8.274 47,655,256 -5,105 15.67% 394,285,979
2010-05-10 2010-05-06 8.601 47,660,361 -580 15.67% 409,937,041
2010-05-07 2010-05-05 8.394 47,660,941 -3,795 15.67% 400,083,705
2010-05-06 2010-05-04 8.791 47,664,736 -5,459 15.67% 419,012,189
2010-05-05 2010-05-03 8.877 47,670,195 +123,421 15.67% 423,168,612
2010-05-04 2010-04-30 8.963 47,546,774 +67,298 15.63% 426,170,799
2010-04-30 2010-04-28 8.687 47,479,476 -580 15.61% 412,473,207
2010-04-28 2010-04-26 8.618 47,480,056 +9,282 15.61% 409,204,608
2010-04-27 2010-04-23 8.601 47,470,774 -580 15.60% 408,306,363
2010-04-26 2010-04-22 8.618 47,471,354 +3,481 15.60% 409,129,611
2010-04-23 2010-04-21 8.618 47,467,873 -580 15.60% 409,099,610
2010-04-22 2010-04-20 8.532 47,468,453 -580 15.60% 405,013,562
2010-04-21 2010-04-19 8.601 47,469,033 +11,023 15.60% 408,291,388
2010-04-19 2010-04-15 8.791 47,458,010 +11,022 15.60% 417,194,898
2010-04-16 2010-04-14 8.687 47,446,988 -23,786 15.60% 412,190,970
2010-04-12 2010-04-08 8.791 47,470,774 +4,061 15.60% 417,307,104
2010-04-09 2010-04-07 8.791 47,466,713 -25,526 15.60% 417,271,405
2010-04-08 2010-04-01 8.791 47,492,239 -2,901 15.61% 417,495,799
2010-04-07 2010-03-31 8.791 47,495,140 +11,023 15.61% 417,521,301
2010-04-01 2010-03-30 8.550 47,484,117 +11,603 15.61% 405,965,691
2010-03-31 2010-03-29 8.170 47,472,514 -580 15.61% 387,864,348
2010-03-29 2010-03-25 7.808 47,473,094 +41,736 15.61% 370,685,014
2010-03-26 2010-03-24 7.567 47,431,358 +9,526 15.59% 358,913,148
2010-03-25 2010-03-23 7.670 47,421,832 +34,403 15.59% 363,745,499
2010-03-24 2010-03-22 7.670 47,387,429 +19,951 15.58% 363,481,613
2010-03-23 2010-03-19 7.377 47,367,478 +412,737 15.57% 349,448,612
2010-03-22 2010-03-18 7.377 46,954,741 +26,837 15.43% 346,403,688
2010-03-19 2010-03-17 7.326 46,927,904 -71,184 15.43% 343,779,026
2010-03-18 2010-03-16 7.377 46,999,088 +161,415 15.45% 346,730,854
2010-03-17 2010-03-15 7.412 46,837,673 +27,522 15.40% 347,154,704
2010-03-16 2010-03-12 7.274 46,810,151 +30,540 15.39% 340,495,818
2010-03-15 2010-03-11 7.240 46,779,611 +12,386 15.38% 338,660,999
2010-03-12 2010-03-10 7.412 46,767,225 +12,044 15.37% 346,632,553
2010-03-11 2010-03-09 7.412 46,755,181 +595,965 15.37% 346,543,285
2010-03-10 2010-03-08 7.429 46,159,216 +108,326 15.17% 342,921,712
2010-03-09 2010-03-05 7.412 46,050,890 +95,539 15.14% 341,323,172
2010-03-08 2010-03-04 7.412 45,955,351 +191,978 15.11% 340,615,049
2010-03-05 2010-03-03 7.412 45,763,373 +213,495 15.04% 339,192,133
2010-03-04 2010-03-02 7.412 45,549,878 +4,641 14.97% 337,609,736
2010-03-01 2010-02-25 7.584 45,545,237 -26,106 14.97% 345,425,927
2010-02-26 2010-02-24 7.395 45,571,343 +8,702 14.98% 336,983,323
2010-02-23 2010-02-19 7.429 45,562,641 +2,901 14.98% 338,489,693
2010-02-22 2010-02-18 7.498 45,559,740 -8,703 14.98% 341,609,377
2010-02-19 2010-02-17 7.584 45,568,443 +20,155 14.98% 345,601,927
2010-02-18 2010-02-12 7.464 45,548,288 +9,282 14.97% 339,953,286
2010-02-17 2010-02-11 7.412 45,539,006 -8,122 14.97% 337,529,155
2010-02-09 2010-02-05 7.757 45,547,128 -8,702 14.97% 353,291,184
2010-02-05 2010-02-03 7.757 45,555,830 +59,175 14.97% 353,358,682
2010-02-04 2010-02-02 7.636 45,496,655 +47,572 14.96% 347,410,134
2010-02-01 2010-01-28 7.843 45,449,083 +581 14.94% 356,447,695
2010-01-28 2010-01-26 7.963 45,448,502 -76,580 14.94% 361,926,879
2010-01-27 2010-01-25 7.946 45,525,082 -34,809 14.96% 361,752,009
2010-01-25 2010-01-21 7.998 45,559,891 +33,648 14.98% 364,384,543
2010-01-22 2010-01-20 7.929 45,526,243 +115,450 14.97% 360,976,503
2010-01-19 2010-01-15 7.929 45,410,793 +5,222 14.93% 360,061,102
2010-01-15 2010-01-13 8.239 45,405,571 +2,320 14.93% 374,107,425
2010-01-14 2010-01-12 8.308 45,403,251 +5,222 14.92% 377,218,756
2010-01-13 2010-01-11 8.360 45,398,029 -4,641 14.92% 379,522,935
2010-01-12 2010-01-08 8.015 45,402,670 +23,206 14.92% 363,909,703
2010-01-11 2010-01-07 7.412 45,379,464 +9,862 14.92% 336,346,650
2010-01-08 2010-01-06 7.498 45,369,602 +66,137 14.91% 340,183,712
2010-01-07 2010-01-05 7.326 45,303,465 +139,817 14.89% 331,878,898
2010-01-05 2009-12-31 7.067 45,163,648 -16,825 14.85% 319,177,420
2010-01-04 2009-12-29 7.240 45,180,473 -580 14.85% 327,084,040
2009-12-29 2009-12-24 7.412 45,181,053 +2,321 14.85% 334,876,054
2009-12-28 2009-12-22 7.377 45,178,732 +34,809 14.85% 333,301,368
2009-12-23 2009-12-21 7.153 45,143,923 -1,361,614 14.84% 322,928,728
2009-12-22 2009-12-18 7.153 46,505,537 +46,412 15.29% 332,668,783
2009-12-21 2009-12-17 7.481 46,459,125 +40,031 15.27% 347,552,202
2009-12-18 2009-12-16 7.515 46,419,094 +91,083 15.26% 348,852,981
2009-12-17 2009-12-15 7.619 46,328,011 +136,916 15.23% 352,959,775
2009-12-16 2009-12-14 7.205 46,191,095 +21,465 15.18% 332,808,055
2009-12-15 2009-12-11 7.153 46,169,630 +39,451 15.18% 330,265,934
2009-12-14 2009-12-10 6.653 46,130,179 +15,664 15.16% 306,924,625
2009-12-11 2009-12-09 6.429 46,114,515 +30,748 15.16% 296,487,076
2009-12-10 2009-12-08 6.309 46,083,767 +6,962 15.15% 290,728,995
2009-12-09 2009-12-07 6.378 46,076,805 +8,702 15.15% 293,861,960
2009-12-08 2009-12-04 6.533 46,068,103 +20,305 15.14% 300,953,105
2009-12-07 2009-12-03 6.309 46,047,798 +23,206 15.14% 290,502,077
2009-12-04 2009-12-02 6.619 46,024,592 +19,725 15.13% 304,635,464
2009-12-03 2009-12-01 6.464 46,004,867 +79,481 15.12% 297,368,071
2009-12-01 2009-11-27 6.136 45,925,386 +11,023 15.10% 281,813,700
2009-11-30 2009-11-26 6.223 45,914,363 +4,061 15.09% 285,703,167
2009-11-27 2009-11-25 6.240 45,910,302 +22,045 15.09% 286,469,249
2009-11-26 2009-11-24 6.429 45,888,257 +24,947 15.08% 295,032,380
2009-11-25 2009-11-23 6.429 45,863,310 +67,878 15.08% 294,871,987
2009-11-24 2009-11-20 6.447 45,795,432 +204,793 15.05% 295,224,946
2009-11-23 2009-11-19 6.464 45,590,639 +232,640 14.99% 294,690,568
2009-11-20 2009-11-18 6.395 45,357,999 +38,290 14.91% 290,059,495
2009-11-19 2009-11-17 6.412 45,319,709 +112,549 14.90% 290,595,806
2009-11-18 2009-11-16 6.429 45,207,160 +105,007 14.86% 290,653,359
2009-11-17 2009-11-13 6.291 45,102,153 +96,050 14.83% 283,758,858
2009-11-16 2009-11-12 6.240 45,006,103 +76,000 14.79% 280,827,264
2009-11-12 2009-11-10 6.119 44,930,103 +5,801 14.77% 274,931,851
2009-11-11 2009-11-09 6.223 44,924,302 +5,802 14.77% 279,542,490
2009-11-10 2009-11-06 6.223 44,918,500 +48,152 14.77% 279,506,387
2009-11-09 2009-11-05 6.016 44,870,348 +51,634 14.75% 269,925,649
2009-11-06 2009-11-04 6.102 44,818,714 -4,293 14.73% 273,477,715
2009-11-05 2009-11-03 6.136 44,823,007 +9,862 14.73% 275,049,130
2009-11-04 2009-11-02 6.326 44,813,145 +23,786 14.73% 283,485,452
2009-11-03 2009-10-30 5.998 44,789,359 +6,382 14.72% 268,666,415
2009-11-02 2009-10-29 5.895 44,782,977 +12,763 14.72% 263,996,613
2009-10-30 2009-10-28 6.205 44,770,214 +3,481 14.72% 277,811,974
2009-10-29 2009-10-27 6.291 44,766,733 +210,595 14.72% 281,648,573
2009-10-28 2009-10-23 6.464 44,556,138 -1,160 14.65% 288,003,720
2009-10-27 2009-10-22 6.412 44,557,298 -134,015 14.65% 285,707,128
2009-10-23 2009-10-21 6.464 44,691,313 +56,275 14.69% 288,877,469
2009-10-22 2009-10-20 6.429 44,635,038 -4,062 14.67% 286,974,977
2009-10-21 2009-10-19 5.981 44,639,100 +35,970 14.67% 266,995,655
2009-10-20 2009-10-16 5.998 44,603,130 +53,368 14.66% 267,549,331
2009-10-19 2009-10-15 5.964 44,549,762 +28,427 14.64% 265,693,406
2009-10-16 2009-10-14 5.947 44,521,335 +18,565 14.63% 264,756,458
2009-10-15 2009-10-13 5.912 44,502,770 +14,504 14.63% 263,111,877
2009-10-14 2009-10-12 5.774 44,488,266 +15,664 14.62% 256,891,406
2009-10-13 2009-10-09 5.895 44,472,602 +63,816 14.62% 262,166,946
2009-10-09 2009-10-07 5.688 44,408,786 +110,229 14.60% 252,605,109
2009-10-08 2009-10-06 5.412 44,298,557 +60,916 14.56% 239,760,986
2009-10-07 2009-10-05 5.257 44,237,641 +11,023 14.54% 232,568,605
2009-10-06 2009-10-02 4.999 44,226,618 +58,595 14.54% 221,075,704
2009-10-05 2009-09-30 4.999 44,168,023 +41,771 14.52% 220,782,805
2009-10-02 2009-09-29 5.102 44,126,252 +26,107 14.51% 225,137,605
2009-09-30 2009-09-28 4.999 44,100,145 +168,243 14.50% 220,443,503
2009-09-29 2009-09-25 5.154 43,931,902 +119,511 14.44% 226,417,757
2009-09-28 2009-09-24 5.154 43,812,391 +266,869 14.40% 225,801,817
2009-09-25 2009-09-23 5.274 43,545,522 +486,747 14.31% 229,680,548
2009-09-24 2009-09-22 5.516 43,058,775 +55,114 14.15% 237,504,005
2009-09-23 2009-09-21 5.671 43,003,661 +56,855 14.14% 243,871,257
2009-09-22 2009-09-18 5.740 42,946,806 +4,061 14.12% 246,509,916
2009-09-21 2009-09-17 5.774 42,942,745 +21,848 14.12% 247,967,006
2009-09-18 2009-09-16 5.774 42,920,897 +272,671 14.11% 247,840,848
2009-09-17 2009-09-15 5.809 42,648,226 +3,481 14.02% 247,736,593
2009-09-16 2009-09-14 5.809 42,644,745 +110,229 14.02% 247,716,373
2009-09-15 2009-09-11 5.895 42,534,516 +79,823 13.98% 250,741,887
2009-09-14 2009-09-10 5.809 42,454,693 +68,370 13.96% 246,612,391
2009-09-11 2009-09-09 5.998 42,386,323 +72,270 13.93% 254,251,941
2009-09-10 2009-09-08 5.998 42,314,053 -1,387 13.91% 253,818,433
2009-09-09 2009-09-07 5.981 42,315,440 -8,000 13.91% 253,097,366
2009-09-08 2009-09-04 5.723 42,323,440 +23,682 13.91% 242,202,339
2009-09-07 2009-09-03 5.585 42,299,758 +2,929 13.90% 236,233,879
2009-09-04 2009-09-02 5.654 42,296,829 +77,781 13.90% 239,133,787
2009-09-03 2009-09-01 5.619 42,219,048 +216,396 13.88% 237,238,585
2009-09-02 2009-08-31 5.878 42,002,652 +48,153 13.81% 246,882,542
2009-09-01 2009-08-28 5.826 41,954,499 +90,851 13.79% 244,430,012
2009-08-31 2009-08-27 6.119 41,863,648 +91,084 13.76% 256,167,902
2009-08-28 2009-08-26 6.171 41,772,564 +40,030 13.73% 257,770,639
2009-08-27 2009-08-25 5.929 41,732,534 +5,802 13.72% 247,452,866
2009-08-26 2009-08-24 5.947 41,726,732 +105,587 13.72% 248,137,702
2009-08-25 2009-08-21 6.050 41,621,145 +173,465 13.68% 251,814,323
2009-08-24 2009-08-20 5.947 41,447,680 +40,031 13.62% 246,478,255
2009-08-21 2009-08-19 5.878 41,407,649 +174,045 13.61% 243,385,242
2009-08-20 2009-08-18 5.998 41,233,604 +46,992 13.55% 247,337,421
2009-08-19 2009-08-17 6.223 41,186,612 +153,740 13.54% 256,284,629
2009-08-18 2009-08-14 6.033 41,032,872 +2,901 13.49% 247,547,901
2009-08-17 2009-08-13 5.981 41,029,971 +14,503 13.49% 245,408,711
2009-08-14 2009-08-12 5.861 41,015,468 +1,161 13.48% 240,373,107
2009-08-13 2009-08-11 6.050 41,014,307 +1,740 13.48% 248,142,860
2009-08-12 2009-08-10 6.050 41,012,567 +4,061 13.48% 248,132,333
2009-08-10 2009-08-06 6.464 41,008,506 -3,481 13.48% 265,072,396
2009-08-06 2009-08-04 6.757 41,011,987 +19,725 13.48% 277,112,532
2009-08-05 2009-08-03 6.757 40,992,262 +7,542 13.47% 276,979,253
2009-08-04 2009-07-31 6.429 40,984,720 +8,703 13.47% 263,505,748
2009-08-03 2009-07-30 6.998 40,976,017 +580 13.47% 286,757,684
2009-07-31 2009-07-29 6.964 40,975,437 -74,840 13.47% 285,341,046
2009-07-30 2009-07-28 7.067 41,050,277 -119,197 13.49% 290,107,688
2009-07-29 2009-07-27 6.809 41,169,474 -12,184 13.53% 280,305,554
2009-07-28 2009-07-24 5.516 41,181,658 +2,321 13.54% 227,150,185
2009-07-22 2009-07-20 5.206 41,179,337 -1,740 13.54% 214,360,905
2009-07-20 2009-07-16 5.171 41,181,077 -581 13.54% 212,950,294
2009-07-17 2009-07-15 4.861 41,181,658 +1,741 13.54% 200,176,101
2009-07-15 2009-07-13 4.913 41,179,917 +33,069 13.54% 202,297,081
2009-07-14 2009-07-10 5.102 41,146,848 -16,825 13.53% 209,936,316
2009-07-10 2009-07-08 5.154 41,163,673 +15,084 13.53% 212,150,762
2009-07-07 2009-07-03 5.654 41,148,589 -1,740 13.53% 232,641,977
2009-07-06 2009-07-02 5.430 41,150,329 +6,961 13.53% 223,430,859
2009-06-30 2009-06-26 5.585 41,143,368 -2,320 13.52% 229,775,722
2009-06-29 2009-06-25 5.292 41,145,688 +11,603 13.53% 217,731,865
2009-06-26 2009-06-24 5.085 41,134,085 -580 13.52% 209,162,174
2009-06-18 2009-06-16 5.740 41,134,665 +5,221 13.52% 236,108,427
2009-06-17 2009-06-15 6.291 41,129,444 -1,160 13.52% 258,764,677
2009-06-16 2009-06-12 6.378 41,130,604 +11,603 13.52% 262,316,797
2009-06-15 2009-06-11 5.947 41,119,001 -3,481 13.52% 244,523,689
2009-06-12 2009-06-10 5.774 41,122,482 -4,061 13.52% 237,456,146
2009-06-11 2009-06-09 5.481 41,126,543 +3,481 13.52% 225,428,393
2009-06-10 2009-06-08 5.481 41,123,062 +1,740 13.52% 225,409,312
2009-06-09 2009-06-05 5.516 41,121,322 +2,321 13.52% 226,817,383
2009-06-05 2009-06-03 5.723 41,119,001 -11,023 13.52% 235,309,753
2009-06-04 2009-06-02 5.688 41,130,024 -1,160 13.52% 233,954,925
2009-06-01 2009-05-27 5.171 41,131,184 -581 13.52% 212,692,294
2009-05-26 2009-05-22 5.068 41,131,765 -17,404 13.52% 208,441,392
2009-05-25 2009-05-21 4.913 41,149,169 +8,058 13.53% 202,146,031
2009-05-22 2009-05-20 4.706 41,141,111 +27,238 13.52% 193,596,701
2009-05-20 2009-05-18 4.602 41,113,873 +580 13.51% 189,216,472
2009-05-19 2009-05-15 4.619 41,113,293 +30,168 13.51% 189,922,469
2009-05-18 2009-05-14 4.568 41,083,125 +4,061 13.50% 187,658,670
2009-05-15 2009-05-13 4.551 41,079,064 -1,160 13.50% 186,932,044
2009-05-14 2009-05-12 4.309 41,080,224 +51,152 13.50% 177,023,980
2009-05-13 2009-05-11 4.395 41,029,072 +34,258 13.49% 180,339,626
2009-05-12 2009-05-08 4.206 40,994,814 +2,901 13.48% 172,416,187
2009-05-11 2009-05-07 4.258 40,991,913 -5,802 13.47% 174,523,707
2009-05-08 2009-05-06 4.206 40,997,715 -11,603 13.48% 172,428,388
2009-05-07 2009-05-05 3.964 41,009,318 +1,906,537 13.48% 162,580,956
2009-05-06 2009-05-04 3.930 39,102,781 +733,351 12.85% 153,674,490
2009-05-05 2009-04-30 4.033 38,369,430 +1,238,221 12.61% 154,760,632
2009-05-04 2009-04-29 3.913 37,131,209 -27,267 12.21% 145,286,157
2009-04-29 2009-04-27 3.878 37,158,476 -4,641 12.21% 144,111,853
2009-04-28 2009-04-24 4.120 37,163,117 -1,741 12.22% 153,097,931
2009-04-24 2009-04-22 3.861 37,164,858 +1,161 12.22% 143,495,997
2009-04-23 2009-04-21 4.258 37,163,697 -5,802 12.22% 158,225,018
2009-04-22 2009-04-20 3.999 37,169,499 +5,802 12.22% 148,639,413
2009-04-21 2009-04-17 3.585 37,163,697 -15,084 12.22% 133,242,120
2009-04-20 2009-04-16 3.413 37,178,781 +9,282 12.22% 126,887,729
2009-04-17 2009-04-15 3.396 37,169,499 +11,023 12.22% 126,215,364
2009-04-16 2009-04-14 3.447 37,158,476 -19,145 12.21% 128,099,424
2009-04-15 2009-04-09 3.378 37,177,621 -35,969 12.22% 125,602,116
2009-04-14 2009-04-08 3.223 37,213,590 +21,465 12.23% 119,950,611
2009-04-08 2009-04-06 3.361 37,192,125 -11,603 12.23% 125,010,040
2009-04-07 2009-04-03 3.189 37,203,728 +25,527 12.23% 118,636,268
2009-04-06 2009-04-02 3.258 37,178,201 -2,901 12.22% 121,118,216
2009-04-03 2009-04-01 3.103 37,181,102 +1,161 12.22% 115,359,682
2009-04-01 2009-03-30 3.068 37,179,941 -8,123 12.22% 114,074,346
2009-03-31 2009-03-27 2.930 37,188,064 +5,222 12.22% 108,971,212
2009-03-27 2009-03-25 2.758 37,182,842 -41,191 12.22% 102,546,739
2009-03-25 2009-03-23 2.792 37,224,033 +29,008 12.24% 103,943,594
2009-03-23 2009-03-19 2.741 37,195,025 +31,618 12.23% 101,939,211
2009-03-20 2009-03-18 2.861 37,163,407 -18,565 12.22% 106,336,632
2009-03-18 2009-03-16 2.741 37,181,972 +37,130 12.22% 101,903,437
2009-03-17 2009-03-13 2.758 37,144,842 -3,481 12.21% 102,441,938
2009-03-16 2009-03-12 2.672 37,148,323 -1,161 12.21% 99,249,928
2009-03-12 2009-03-10 2.689 37,149,484 +1,161 12.21% 99,893,372
2009-03-09 2009-03-05 2.706 37,148,323 -5,222 12.21% 100,530,572
2009-03-06 2009-03-04 2.672 37,153,545 -91,617 12.21% 99,263,880
2009-03-05 2009-03-03 2.620 37,245,162 +27,772 12.24% 97,582,681
2009-03-04 2009-03-02 2.620 37,217,390 -23,206 12.23% 97,509,918
2009-03-03 2009-02-27 2.620 37,240,596 +11,603 12.24% 97,570,718
2009-03-02 2009-02-26 2.620 37,228,993 +33,817 12.24% 97,540,318
2009-02-27 2009-02-25 2.775 37,195,176 +25,526 12.23% 103,221,884
2009-02-26 2009-02-24 2.741 37,169,650 +1,741 12.22% 101,869,667
2009-02-25 2009-02-23 2.775 37,167,909 +5,801 12.22% 103,146,215
2009-02-24 2009-02-20 2.706 37,162,108 +1,161 12.22% 100,567,877
2009-02-19 2009-02-17 2.879 37,160,947 +12,543 12.22% 106,970,132
2009-02-18 2009-02-16 2.861 37,148,404 +13,331 12.21% 106,293,703
2009-02-17 2009-02-13 2.741 37,135,073 +2,321 12.21% 101,774,903
2009-02-16 2009-02-12 2.689 37,132,752 +1,740 12.21% 99,848,380
2009-02-13 2009-02-11 2.913 37,131,012 -1,160 12.21% 108,164,010
2009-02-12 2009-02-10 2.827 37,132,172 +7,542 12.21% 104,967,171
2009-02-11 2009-02-09 2.758 37,124,630 +9,182 12.20% 102,386,196
2009-02-10 2009-02-06 2.827 37,115,448 -160,807 12.20% 104,919,894
2009-02-09 2009-02-05 2.568 37,276,255 -137,400 12.25% 95,736,563
2009-02-06 2009-02-04 2.568 37,413,655 -27,267 12.30% 96,089,447
2009-02-05 2009-02-03 2.534 37,440,922 -112,549 12.31% 94,868,746
2009-01-29 2009-01-22 2.465 37,553,471 -43,512 12.34% 92,564,703
2009-01-16 2009-01-14 2.534 37,596,983 -13,923 12.36% 95,264,177
2009-01-13 2009-01-09 2.844 37,610,906 -21,466 12.36% 106,968,777
2009-01-12 2009-01-08 2.775 37,632,372 -130,534 12.37% 104,435,165
2009-01-09 2009-01-07 2.844 37,762,906 -56,854 12.41% 107,401,078
2009-01-08 2009-01-06 2.689 37,819,760 +124,152 12.43% 101,695,715
2009-01-07 2009-01-05 2.603 37,695,608 +99,205 12.39% 98,113,098
2009-01-06 2009-01-02 2.051 37,596,403 -40,610 12.36% 77,117,430
2009-01-05 2008-12-31 1.724 37,637,013 +3,580,109 12.37% 64,874,562
2009-01-02 2008-12-29 1.879 34,056,904 +79,481 11.20% 63,986,883
2008-12-30 2008-12-24 1.965 33,977,423 +153,740 11.17% 66,765,880
2008-12-29 2008-12-22 2.155 33,823,683 +11,603 11.12% 72,876,952
2008-12-23 2008-12-19 2.068 33,812,080 +174,045 11.11% 69,937,873
2008-12-18 2008-12-16 1.999 33,638,035 -58,015 11.06% 67,258,611
2008-12-17 2008-12-15 2.051 33,696,050 -37,710 11.08% 69,117,058
2008-12-16 2008-12-12 2.137 33,733,760 -15,084 11.09% 72,101,737
2008-12-15 2008-12-11 2.241 33,748,844 -34,809 11.09% 75,624,331
2008-12-12 2008-12-10 2.241 33,783,653 -17,405 11.11% 75,702,330
2008-12-11 2008-12-09 2.155 33,801,058 +2,203,731 11.11% 72,828,203
2008-12-02 2008-11-28 3.430 31,597,327 +5,802 10.39% 108,383,385
2008-11-28 2008-11-26 3.447 31,591,525 +120,671 10.38% 108,908,023
2008-11-26 2008-11-24 3.792 31,470,854 +13,924 10.35% 119,341,227
2008-11-24 2008-11-20 3.430 31,456,930 +580 10.34% 107,901,803
2008-11-19 2008-11-17 3.827 31,456,350 -38,870 10.34% 120,370,646
2008-11-17 2008-11-13 3.964 31,495,220 -40,372 10.35% 124,862,427
2008-11-14 2008-11-12 3.447 31,535,592 +7,542 10.37% 108,715,201
2008-11-13 2008-11-11 4.223 31,528,050 -398,564 10.36% 133,144,271
2008-11-12 2008-11-10 4.223 31,926,614 -17,405 10.49% 134,827,423
2008-11-10 2008-11-06 4.826 31,944,019 +17,405 10.50% 154,172,486
2008-11-07 2008-11-05 4.895 31,926,614 -2,321 10.49% 156,289,748
2008-11-06 2008-11-04 3.999 31,928,935 -580 10.50% 127,682,597
2008-11-04 2008-10-31 2.413 31,929,515 +9,862 10.50% 77,051,243
2008-10-31 2008-10-29 1.896 31,919,653 +1,161 10.49% 60,521,563
2008-10-30 2008-10-28 2.241 31,918,492 +2,782,872 10.49% 71,522,882
2008-10-28 2008-10-24 3.447 29,135,620 +106,167 9.58% 100,441,583
2008-10-27 2008-10-23 3.792 29,029,453 +2,901 9.54% 110,083,143
2008-10-24 2008-10-22 4.309 29,026,552 -56,855 9.54% 125,081,980
2008-10-20 2008-10-16 4.223 29,083,407 +32,529 9.56% 122,820,442
2008-10-17 2008-10-15 5.171 29,050,878 +48,112 9.55% 150,224,168
2008-10-16 2008-10-14 5.171 29,002,766 +311,290 9.53% 149,975,377
2008-10-15 2008-10-13 4.999 28,691,476 +8,703 9.43% 143,420,152
2008-10-14 2008-10-10 5.688 28,682,773 +174,045 9.43% 163,152,737
2008-10-13 2008-10-09 5.688 28,508,728 +132,158 9.37% 162,162,738
2008-10-10 2008-10-08 6.033 28,376,570 +1,160 9.33% 171,193,485
2008-10-08 2008-10-03 6.378 28,375,410 -35,389 9.33% 180,968,572
2008-10-06 2008-10-02 6.722 28,410,799 -13,923 9.34% 190,988,555
2008-09-19 2008-09-17 6.895 28,424,722 +1,115,629 9.34% 195,981,694
2008-09-18 2008-09-16 7.412 27,309,093 -34,809 8.98% 202,411,424
2008-09-08 2008-09-04 8.618 27,343,902 +346,774 8.99% 235,662,121
2008-09-05 2008-09-03 8.618 26,997,128 +2,320 8.87% 232,673,466
2008-08-28 2008-08-26 9.308 26,994,808 +691 8.87% 251,265,749
2008-08-27 2008-08-25 8.618 26,994,117 +29,587 8.87% 232,647,516
2008-08-26 2008-08-21 8.618 26,964,530 +223,915 8.86% 232,392,522
2008-08-25 2008-08-20 8.584 26,740,615 +32,634 8.79% 229,540,870
2008-08-21 2008-08-19 8.705 26,707,981 +116,778 8.78% 232,483,281
2008-08-20 2008-08-18 8.791 26,591,203 +11,632 8.74% 233,758,521
2008-08-19 2008-08-15 9.136 26,579,571 +7,542 8.74% 242,819,257
2008-08-18 2008-08-14 9.153 26,572,029 +241,343 8.73% 243,208,376
2008-08-13 2008-08-11 9.136 26,330,686 -29,008 8.66% 240,545,553
2008-08-12 2008-08-08 9.136 26,359,694 -186,716 8.66% 240,810,557
2008-07-28 2008-07-24 8.963 26,546,410 +174,046 8.73% 237,940,533
2008-07-08 2008-07-04 11.583 26,372,364 -9,283 8.67% 305,476,372
2008-07-02 2008-06-27 11.721 26,381,647 -5,221 8.67% 309,221,802
2008-06-30 2008-06-26 11.066 26,386,868 -15,084 8.67% 291,999,536
2008-06-27 2008-06-25 11.135 26,401,952 -17,985 8.68% 293,986,809
2008-06-26 2008-06-24 10.618 26,419,937 -5,221 8.68% 280,525,134
2008-06-25 2008-06-23 10.704 26,425,158 -2,901 8.69% 282,858,010
2008-06-24 2008-06-20 11.376 26,428,059 -21,465 8.69% 300,655,043
2008-06-20 2008-06-18 11.721 26,449,524 -2,901 8.69% 310,017,395
2008-06-18 2008-06-16 12.066 26,452,425 -3,481 8.70% 319,170,557
2008-06-11 2008-06-06 12.066 26,455,906 -11,603 8.70% 319,212,558
2008-05-30 2008-05-28 11.962 26,467,509 -5,802 8.70% 316,615,250
2008-05-27 2008-05-23 11.721 26,473,311 -5,801 8.70% 310,296,205
2008-05-23 2008-05-21 11.032 26,479,112 -2,901 8.70% 292,107,481
2008-05-22 2008-05-20 10.997 26,482,013 -5,221 8.71% 291,226,548
2008-05-21 2008-05-19 10.945 26,487,234 -2,901 8.71% 289,914,290
2008-05-20 2008-05-16 11.118 26,490,135 -52,213 8.71% 294,512,122
2008-05-19 2008-05-15 11.325 26,542,348 +580 8.72% 300,582,711
2008-05-16 2008-05-14 11.790 26,541,768 -17,985 8.72% 312,928,587
2008-05-15 2008-05-13 11.911 26,559,753 -5,801 8.73% 316,345,287
2008-05-14 2008-05-09 11.980 26,565,554 -5,802 8.73% 318,246,013
2008-05-07 2008-05-05 11.911 26,571,356 -22,922 8.73% 316,483,487
2008-05-06 2008-05-02 11.980 26,594,278 -60,335 8.74% 318,590,116
2008-05-05 2008-04-30 11.497 26,654,613 -5,802 8.76% 306,448,503
2008-04-28 2008-04-24 12.066 26,660,415 -17,985 8.76% 321,680,129
2008-04-25 2008-04-23 12.066 26,678,400 -17,404 8.77% 321,897,133
2008-04-24 2008-04-22 12.066 26,695,804 -12,763 8.78% 322,107,127
2008-04-23 2008-04-21 12.066 26,708,567 -20,886 8.78% 322,261,123
2008-04-22 2008-04-18 12.049 26,729,453 -1,740 8.79% 322,052,397
2008-04-21 2008-04-17 12.049 26,731,193 -6,962 8.79% 322,073,362
2008-04-17 2008-04-15 12.031 26,738,155 -1,741 8.79% 321,696,361
2008-04-16 2008-04-14 12.031 26,739,896 -1,160 8.79% 321,717,308
2008-04-11 2008-04-09 12.066 26,741,056 +4,641 8.79% 322,653,130
2008-04-10 2008-04-08 12.066 26,736,415 -25,526 8.79% 322,597,133
2008-04-08 2008-04-03 12.066 26,761,941 -37,615 8.80% 322,905,125
2008-04-07 2008-04-02 11.118 26,799,556 -83,409 8.81% 297,952,204
2008-04-03 2008-04-01 11.118 26,882,965 -13,923 8.84% 298,879,529
2008-04-01 2008-03-28 11.376 26,896,888 -6,382 8.84% 305,988,609
2008-03-26 2008-03-20 10.739 26,903,270 -1,160 8.84% 288,903,236
2008-03-14 2008-03-12 10.859 26,904,430 -2,321 8.84% 292,161,936
2008-03-13 2008-03-11 10.773 26,906,751 -4,061 8.84% 289,868,195
2008-03-11 2008-03-07 11.514 26,910,812 -11,603 8.85% 309,857,886
2008-03-10 2008-03-06 11.721 26,922,415 -4,061 8.85% 315,560,195
2008-03-03 2008-02-28 11.376 26,926,476 -11,603 8.85% 306,325,213
2008-02-29 2008-02-27 10.773 26,938,079 -30,168 8.86% 290,205,694
2008-02-28 2008-02-26 11.118 26,968,247 +1,160 8.86% 299,827,678
2008-02-25 2008-02-21 11.032 26,967,087 +581 8.86% 297,490,635
2008-02-22 2008-02-20 11.204 26,966,506 +580 8.86% 302,132,417
2008-02-18 2008-02-14 11.376 26,965,926 -6,904,960 8.86% 306,774,010
2008-02-15 2008-02-13 11.083 33,870,886 +6,382 11.13% 375,402,205
2008-02-14 2008-02-12 10.945 33,864,504 +580 11.13% 370,661,717
2008-02-13 2008-02-11 11.376 33,863,924 +1,160 11.13% 385,248,100
2008-02-12 2008-02-06 11.376 33,862,764 +5,802 11.13% 385,234,903
2008-02-11 2008-02-04 11.893 33,856,962 -40,030 11.13% 402,676,575
2008-02-05 2008-02-01 11.204 33,896,992 +332,426 11.14% 379,781,501
2008-02-04 2008-01-31 11.376 33,564,566 +580 11.03% 381,842,496
2008-02-01 2008-01-30 11.876 33,563,986 -100,946 11.03% 398,613,536
2008-01-31 2008-01-29 11.549 33,664,932 +1,160 11.07% 388,787,088
2008-01-29 2008-01-25 12.014 33,663,772 -14,504 11.07% 404,440,691
2008-01-28 2008-01-24 12.755 33,678,276 -580 11.07% 429,576,842
2008-01-24 2008-01-22 10.859 33,678,856 +580 11.07% 365,727,123
2008-01-22 2008-01-18 12.928 33,678,276 -14,503 11.07% 435,381,934
2008-01-18 2008-01-16 12.583 33,692,779 -581 11.08% 423,954,240
2008-01-15 2008-01-11 13.790 33,693,360 -2,320 11.08% 464,615,398
2008-01-14 2008-01-10 13.738 33,695,680 -1,161 11.08% 462,904,961
2008-01-11 2008-01-09 12.945 33,696,841 -5,221 11.08% 436,202,766
2008-01-10 2008-01-08 13.445 33,702,062 -1,160 11.08% 453,117,009
2008-01-09 2008-01-07 12.928 33,703,222 -8,122 11.08% 435,704,428
2008-01-08 2008-01-04 13.445 33,711,344 -3,481 11.08% 453,241,804
2008-01-04 2008-01-02 14.031 33,714,825 -43,511 11.08% 473,047,339
2008-01-03 2007-12-31 14.031 33,758,336 -36,550 11.10% 473,657,835
2008-01-02 2007-12-27 13.703 33,794,886 -580 11.11% 463,102,797
2007-12-28 2007-12-24 13.272 33,795,466 +5,801 11.11% 448,547,513
2007-12-27 2007-12-20 13.272 33,789,665 -4,061 11.11% 448,470,520
2007-12-21 2007-12-19 13.272 33,793,726 +32,438 11.11% 448,524,419
2007-12-17 2007-12-13 13.790 33,761,288 +82,962 11.10% 465,552,092
2007-12-14 2007-12-12 13.790 33,678,326 -1,029,187 11.07% 464,408,086
2007-12-13 2007-12-11 12.635 34,707,513 -1,139,996 11.41% 438,517,328
2007-12-07 2007-12-05 12.583 35,847,509 +6,962 11.78% 451,067,079
2007-12-06 2007-12-04 12.583 35,840,547 +580 11.78% 450,979,477
2007-12-05 2007-12-03 12.583 35,839,967 +2,901 11.78% 450,972,179
2007-12-03 2007-11-29 12.583 35,837,066 +12,183 11.78% 450,935,676
2007-11-29 2007-11-27 12.066 35,824,883 +53,954 11.78% 432,257,074
2007-11-28 2007-11-26 12.411 35,770,929 -63,843 11.76% 443,937,677
2007-11-22 2007-11-20 12.928 35,834,772 +45,251 11.78% 463,260,422
2007-11-20 2007-11-16 12.928 35,789,521 -2,320 11.76% 462,675,431
2007-11-14 2007-11-12 13.790 35,791,841 -5,802 11.77% 493,552,452
2007-11-12 2007-11-08 13.790 35,797,643 -1,160 11.77% 493,632,459
2007-11-09 2007-11-07 14.307 35,798,803 +6,962 11.77% 512,160,271
2007-11-06 2007-11-02 14.307 35,791,841 -6,962 11.77% 512,060,669
2007-11-05 2007-11-01 14.307 35,798,803 -8,702 11.77% 512,160,271
2007-11-02 2007-10-31 14.134 35,807,505 -47,573 11.77% 506,112,662
2007-11-01 2007-10-30 13.807 35,855,078 +88,183 11.79% 495,042,490
2007-10-31 2007-10-29 13.790 35,766,895 +6,382 11.76% 493,208,458
2007-10-30 2007-10-26 13.445 35,760,513 +580 11.76% 480,792,442
2007-10-24 2007-10-22 14.307 35,759,933 +28,427 11.75% 511,604,173
2007-10-22 2007-10-17 14.134 35,731,506 +1,161 11.75% 505,038,472
2007-10-18 2007-10-16 14.134 35,730,345 +3,481 11.75% 505,022,062
2007-10-17 2007-10-15 14.134 35,726,864 -1,741 11.74% 504,972,861
2007-10-16 2007-10-12 14.651 35,728,605 +174,045 11.74% 523,472,986
2007-10-15 2007-10-11 14.651 35,554,560 +464,121 11.69% 520,922,988
2007-10-12 2007-10-10 14.651 35,090,439 +102,237 11.53% 514,122,980
2007-10-11 2007-10-09 14.996 34,988,202 +22,045 11.50% 524,686,834
2007-10-10 2007-10-08 14.910 34,966,157 +12,184 11.49% 521,342,704
2007-10-09 2007-10-05 14.996 34,953,973 +208,274 11.49% 524,173,533
2007-10-08 2007-10-04 14.738 34,745,699 +12,183 11.42% 512,066,609
2007-10-05 2007-10-03 14.738 34,733,516 -48,153 11.42% 511,887,061
2007-10-04 2007-10-02 15.082 34,781,669 -598,034 11.43% 524,587,285
2007-10-02 2007-09-27 14.651 35,379,703 -58,015 11.63% 518,361,094
2007-09-28 2007-09-25 13.324 35,437,718 -580 11.65% 472,176,676
2007-09-24 2007-09-20 13.376 35,438,298 -4,641 11.65% 474,016,944
2007-09-21 2007-09-19 13.617 35,442,939 -15,084 11.65% 482,631,993
2007-09-19 2007-09-17 13.617 35,458,023 +289,495 11.66% 482,837,395
2007-09-14 2007-09-12 13.100 35,168,528 -545 11.56% 460,709,399
2007-09-05 2007-09-03 12.928 35,169,073 +143,877 11.56% 454,654,479
2007-08-29 2007-08-27 13.652 35,025,196 +987,996 11.51% 478,150,974
2007-08-28 2007-08-24 13.445 34,037,200 -580 11.19% 457,622,868
2007-08-23 2007-08-21 13.186 34,037,780 -4,641 11.19% 448,830,076
2007-08-22 2007-08-20 13.186 34,042,421 -580 11.19% 448,891,273
2007-08-20 2007-08-16 12.755 34,043,001 -55,695 11.19% 434,229,022
2007-08-16 2007-08-14 13.462 34,098,696 -580 11.21% 459,037,424
2007-08-13 2007-08-09 13.445 34,099,276 +158,961 11.21% 458,457,466
2007-08-10 2007-08-08 13.790 33,940,315 +37,387 11.16% 468,020,789
2007-08-08 2007-08-06 13.445 33,902,928 +33,243 11.14% 455,817,609
2007-08-07 2007-08-03 13.824 33,869,685 +23,090 11.13% 468,214,452
2007-08-06 2007-08-02 13.790 33,846,595 -79,524 11.13% 466,728,435
2007-08-03 2007-08-01 13.876 33,926,119 -33,010 11.15% 470,748,940
2007-08-02 2007-07-31 13.703 33,959,129 +74,839 11.16% 465,353,474
2007-08-01 2007-07-30 13.962 33,884,290 -288,915 11.14% 473,088,834
2007-07-27 2007-07-25 14.065 34,173,205 -1,973 11.23% 480,656,876
2007-07-24 2007-07-20 14.410 34,175,178 -5,395 11.23% 492,466,113
2007-07-23 2007-07-19 14.410 34,180,573 -1,102 11.24% 492,543,855
2007-07-19 2007-07-17 14.393 34,181,675 -4,932 11.24% 491,970,549
2007-07-18 2007-07-16 14.548 34,186,607 -1,102 11.24% 497,344,976
2007-07-17 2007-07-13 13.996 34,187,709 -3,249 11.24% 478,503,718
2007-07-16 2007-07-12 13.962 34,190,958 -214,050 11.24% 477,370,500
2007-07-13 2007-07-11 13.790 34,405,008 -73,621 11.31% 474,428,685
2007-07-12 2007-07-10 14.014 34,478,629 -60,335 11.33% 483,169,846
2007-07-11 2007-07-09 14.065 34,538,964 -54,239 11.35% 485,801,392
2007-07-10 2007-07-06 14.134 34,593,203 -8,122 11.37% 488,949,399
2007-07-05 2007-07-03 14.651 34,601,325 +201,893 11.37% 506,956,790
2007-07-03 2007-06-28 14.651 34,399,432 +98,552 11.31% 503,998,781
2007-06-29 2007-06-27 14.651 34,300,880 +149,190 11.28% 502,554,860
2007-06-28 2007-06-26 14.686 34,151,690 +105,588 11.23% 501,546,361
2007-06-27 2007-06-25 14.651 34,046,102 +15,084 11.19% 498,822,013
2007-06-26 2007-06-22 14.875 34,031,018 11.19% 506,226,674

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top