History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 7.120 0 +0
2021-09-28 2021-09-24 7.120 0 +0
2021-09-27 2021-09-23 7.120 0 +0
2021-09-24 2021-09-21 7.120 0 +0
2021-09-23 2021-09-20 7.120 0 +0
2021-09-21 2021-09-17 7.120 0 +0
2021-09-20 2021-09-16 7.120 0 +0
2021-09-17 2021-09-15 7.120 0 +0
2021-09-16 2021-09-14 7.120 0 +0
2021-09-15 2021-09-13 7.120 0 +0
2021-09-14 2021-09-10 7.120 0 +0
2021-09-13 2021-09-09 7.120 0 +0
2021-09-10 2021-09-08 7.120 0 +0
2021-09-09 2021-09-07 7.120 0 +0
2021-09-08 2021-09-06 7.120 0 +0
2021-09-07 2021-09-03 7.120 0 +0
2021-09-06 2021-09-02 7.120 0 +0
2021-09-03 2021-09-01 7.120 0 +0
2021-09-02 2021-08-31 7.120 0 +0
2021-09-01 2021-08-30 7.120 0 +0
2021-08-31 2021-08-27 7.120 0 +0
2021-08-30 2021-08-26 7.120 0 +0
2021-08-27 2021-08-25 7.120 0 +0
2021-08-26 2021-08-24 7.120 0 +0
2021-08-25 2021-08-23 7.120 0 +0
2021-08-24 2021-08-20 7.120 0 +0
2021-08-23 2021-08-19 7.120 0 +0
2021-08-20 2021-08-18 7.120 0 +0
2021-08-19 2021-08-17 7.120 0 +0
2021-08-18 2021-08-16 7.120 0 +0
2021-08-17 2021-08-13 7.120 0 +0
2021-08-16 2021-08-12 7.120 0 +0
2021-08-13 2021-08-11 7.120 0 +0
2021-08-12 2021-08-10 7.120 0 +0
2021-08-11 2021-08-09 7.120 0 +0
2021-08-10 2021-08-06 7.120 0 +0
2021-08-09 2021-08-05 7.120 0 +0
2021-08-06 2021-08-04 7.120 0 +0
2021-08-05 2021-08-03 7.120 0 +0
2021-08-04 2021-08-02 7.120 0 +0
2021-08-03 2021-07-30 7.120 0 +0
2021-08-02 2021-07-29 7.120 0 +0
2021-07-30 2021-07-28 7.120 0 +0
2021-07-29 2021-07-27 7.120 0 +0
2021-07-28 2021-07-26 7.120 0 +0
2021-07-27 2021-07-23 7.120 0 +0
2021-07-26 2021-07-22 7.120 0 +0
2021-07-23 2021-07-21 7.120 0 +0
2021-07-22 2021-07-20 7.120 0 +0
2021-07-21 2021-07-19 7.120 0 +0
2021-07-20 2021-07-16 7.120 0 +0
2021-07-19 2021-07-15 7.120 0 +0
2021-07-16 2021-07-14 7.120 0 +0
2021-07-15 2021-07-13 7.120 0 +0
2021-07-14 2021-07-12 7.120 0 +0
2021-07-13 2021-07-09 7.120 0 +0
2021-07-12 2021-07-08 7.120 0 +0
2021-07-09 2021-07-07 7.120 0 +0
2021-07-08 2021-07-06 7.120 0 +0
2021-07-07 2021-07-05 7.120 0 +0
2021-07-06 2021-07-02 7.120 0 +0
2021-07-05 2021-06-30 7.120 0 +0
2021-07-02 2021-06-29 7.120 0 +0
2021-06-30 2021-06-28 7.120 0 +0
2021-06-29 2021-06-25 7.120 0 +0
2021-06-28 2021-06-24 7.120 0 +0
2021-06-25 2021-06-23 7.120 0 +0
2021-06-24 2021-06-22 7.120 0 +0
2021-06-23 2021-06-21 7.120 0 +0
2021-06-22 2021-06-18 7.120 0 +0
2021-06-21 2021-06-17 7.120 0 +0
2021-06-18 2021-06-16 7.120 0 +0
2021-06-17 2021-06-15 7.120 0 +0
2021-06-16 2021-06-11 7.120 0 +0
2021-06-15 2021-06-10 7.120 0 +0
2021-06-11 2021-06-09 7.120 0 +0
2021-06-10 2021-06-08 7.120 0 +0
2021-06-09 2021-06-07 7.120 0 +0
2021-06-08 2021-06-04 7.120 0 +0
2021-06-07 2021-06-03 7.120 0 +0
2021-06-04 2021-06-02 7.120 0 +0
2021-06-03 2021-06-01 7.120 0 +0
2021-06-02 2021-05-31 7.120 0 +0
2021-06-01 2021-05-28 7.120 0 +0
2021-05-31 2021-05-27 7.120 0 +0
2021-05-28 2021-05-26 7.120 0 +0
2021-05-27 2021-05-25 7.120 0 +0
2021-05-26 2021-05-24 7.120 0 +0
2021-05-25 2021-05-21 7.120 0 +0
2021-05-24 2021-05-20 7.120 0 +0
2021-05-21 2021-05-18 7.120 0 +0
2021-05-20 2021-05-17 7.120 0 +0
2021-05-18 2021-05-14 7.120 0 +0
2021-05-17 2021-05-13 7.120 0 +0
2021-05-14 2021-05-12 7.120 0 +0
2021-05-13 2021-05-11 7.120 0 +0
2021-05-12 2021-05-10 7.120 0 +0
2021-05-11 2021-05-07 7.120 0 +0
2021-05-10 2021-05-06 7.120 0 +0
2021-05-07 2021-05-05 7.120 0 +0
2021-05-06 2021-05-04 7.120 0 +0
2021-05-05 2021-05-03 7.120 0 +0
2021-05-04 2021-04-30 7.120 0 +0
2021-05-03 2021-04-29 7.120 0 +0
2021-04-30 2021-04-28 7.120 0 +0
2021-04-29 2021-04-27 7.120 0 +0
2021-04-28 2021-04-26 7.120 0 +0
2021-04-27 2021-04-23 7.120 0 +0
2021-04-26 2021-04-22 7.120 0 +0
2021-04-23 2021-04-21 7.120 0 +0
2021-04-22 2021-04-20 7.120 0 +0
2021-04-21 2021-04-19 7.120 0 +0
2021-04-20 2021-04-16 7.120 0 +0
2021-04-19 2021-04-15 7.120 0 +0
2021-04-16 2021-04-14 7.120 0 +0
2021-04-15 2021-04-13 7.120 0 +0
2021-04-14 2021-04-12 7.120 0 +0
2021-04-13 2021-04-09 7.120 0 +0
2021-04-12 2021-04-08 7.120 0 +0
2021-04-09 2021-04-07 7.120 0 +0
2021-04-08 2021-04-01 7.120 0 +0
2021-04-07 2021-03-31 7.120 0 +0
2021-04-01 2021-03-30 7.120 0 +0
2021-03-31 2021-03-29 7.120 0 +0
2021-03-30 2021-03-26 7.120 0 +0
2021-03-29 2021-03-25 7.120 0 +0
2021-03-26 2021-03-24 7.120 0 +0
2021-03-25 2021-03-23 7.120 0 +0
2021-03-24 2021-03-22 7.120 0 +0
2021-03-23 2021-03-19 7.120 0 +0
2021-03-22 2021-03-18 7.120 0 +0
2021-03-19 2021-03-17 7.120 0 +0
2021-03-18 2021-03-16 7.120 0 +0
2021-03-17 2021-03-15 7.120 0 +0
2021-03-16 2021-03-12 7.120 0 +0
2021-03-15 2021-03-11 7.120 0 +0
2021-03-12 2021-03-10 7.120 0 +0
2021-03-11 2021-03-09 7.120 0 +0
2021-03-10 2021-03-08 7.120 0 +0
2021-03-09 2021-03-05 7.120 0 +0
2021-03-08 2021-03-04 7.120 0 +0
2021-03-05 2021-03-03 7.120 0 +0
2021-03-04 2021-03-02 7.120 0 +0
2021-03-03 2021-03-01 7.120 0 +0
2021-03-02 2021-02-26 7.120 0 +0
2021-03-01 2021-02-25 7.120 0 +0
2021-02-26 2021-02-24 7.120 0 +0
2021-02-25 2021-02-23 7.120 0 +0
2021-02-24 2021-02-22 7.120 0 +0
2021-02-23 2021-02-19 7.120 0 +0
2021-02-22 2021-02-18 7.120 0 +0
2021-02-19 2021-02-17 7.120 0 +0
2021-02-18 2021-02-16 7.120 0 +0
2021-02-17 2021-02-11 7.120 0 +0
2021-02-16 2021-02-09 7.120 0 +0
2021-02-10 2021-02-08 7.120 0 +0
2021-02-09 2021-02-05 7.120 0 +0
2021-02-08 2021-02-04 7.120 0 +0
2021-02-05 2021-02-03 7.120 0 +0
2021-02-04 2021-02-02 7.120 0 +0
2021-02-03 2021-02-01 7.120 0 +0
2021-02-02 2021-01-29 7.120 0 +0
2021-02-01 2021-01-28 7.120 0 +0
2021-01-29 2021-01-27 7.120 0 +0
2021-01-28 2021-01-26 7.120 0 +0
2021-01-27 2021-01-25 7.120 0 +0
2021-01-26 2021-01-22 7.120 0 +0
2021-01-25 2021-01-21 7.120 0 +0
2021-01-22 2021-01-20 7.120 0 +0
2021-01-21 2021-01-19 7.120 0 +0
2021-01-20 2021-01-18 7.120 0 +0
2021-01-19 2021-01-15 7.120 0 +0
2021-01-18 2021-01-14 7.120 0 +0
2021-01-15 2021-01-13 7.120 0 +0
2021-01-14 2021-01-12 7.120 0 +0
2021-01-13 2021-01-11 7.120 0 +0
2021-01-12 2021-01-08 7.120 0 +0
2021-01-11 2021-01-07 7.120 0 +0
2021-01-08 2021-01-06 7.120 0 +0
2021-01-07 2021-01-05 7.120 0 +0
2021-01-06 2021-01-04 7.120 0 +0
2021-01-05 2020-12-31 7.120 0 +0
2021-01-04 2020-12-29 7.120 0 +0
2020-12-30 2020-12-28 7.120 0 +0
2020-12-29 2020-12-24 7.120 0 +0
2020-12-28 2020-12-22 7.120 0 +0
2020-12-23 2020-12-21 7.120 0 +0
2020-12-22 2020-12-18 7.120 0 +0
2020-12-21 2020-12-17 7.120 0 +0
2020-12-18 2020-12-16 7.120 0 +0
2020-12-17 2020-12-15 7.120 0 +0
2020-12-16 2020-12-14 7.120 0 +0
2020-12-15 2020-12-11 7.120 0 +0
2020-12-14 2020-12-10 7.120 0 +0
2020-12-11 2020-12-09 7.120 0 +0
2020-12-10 2020-12-08 7.120 0 +0
2020-12-09 2020-12-07 7.120 0 +0
2020-12-08 2020-12-04 7.120 0 +0
2020-12-07 2020-12-03 7.120 0 +0
2020-12-04 2020-12-02 7.120 0 +0
2020-12-03 2020-12-01 7.120 0 +0
2020-12-02 2020-11-30 7.120 0 +0
2020-12-01 2020-11-27 7.120 0 +0
2020-11-30 2020-11-26 7.120 0 +0
2020-11-27 2020-11-25 7.120 0 +0
2020-11-26 2020-11-24 7.120 0 +0
2020-11-25 2020-11-23 7.120 0 +0
2020-11-24 2020-11-20 7.120 0 +0
2020-11-23 2020-11-19 7.120 0 +0
2020-11-20 2020-11-18 7.120 0 +0
2020-11-19 2020-11-17 7.120 0 +0
2020-11-18 2020-11-16 7.120 0 +0
2020-11-17 2020-11-13 7.120 0 +0
2020-11-16 2020-11-12 7.120 0 +0
2020-11-13 2020-11-11 7.120 0 +0
2020-11-12 2020-11-10 7.120 0 +0
2020-11-11 2020-11-09 7.120 0 +0
2020-11-10 2020-11-06 7.120 0 +0
2020-11-09 2020-11-05 7.120 0 +0
2020-11-06 2020-11-04 7.120 0 +0
2020-11-05 2020-11-03 7.120 0 +0
2020-11-04 2020-11-02 7.120 0 +0
2020-11-03 2020-10-30 7.120 0 +0
2020-11-02 2020-10-29 7.120 0 +0
2020-10-30 2020-10-28 7.120 0 +0
2020-10-29 2020-10-27 7.120 0 +0
2020-10-28 2020-10-23 7.120 0 +0
2020-10-27 2020-10-22 7.120 0 +0
2020-10-23 2020-10-21 7.120 0 +0
2020-10-22 2020-10-20 7.120 0 +0
2020-10-21 2020-10-19 7.120 0 +0
2020-10-20 2020-10-16 7.120 0 +0
2020-10-19 2020-10-15 7.120 0 +0
2020-10-16 2020-10-14 7.120 0 +0
2020-10-15 2020-10-12 7.120 0 +0
2020-10-14 2020-10-09 7.120 0 +0
2020-10-12 2020-10-08 7.120 0 +0
2020-10-09 2020-10-07 7.120 0 +0
2020-10-08 2020-10-06 7.120 0 +0
2020-10-07 2020-10-05 7.120 0 +0
2020-10-06 2020-09-30 7.120 0 +0
2020-10-05 2020-09-29 7.120 0 +0
2020-09-30 2020-09-28 7.120 0 +0
2020-09-29 2020-09-25 7.120 0 +0
2020-09-28 2020-09-24 7.120 0 +0
2020-09-25 2020-09-23 7.120 0 +0
2020-09-24 2020-09-22 7.120 0 +0
2020-09-23 2020-09-21 7.120 0 +0
2020-09-22 2020-09-18 7.120 0 +0
2020-09-21 2020-09-17 7.120 0 +0
2020-09-18 2020-09-16 7.120 0 +0
2020-09-17 2020-09-15 7.120 0 +0
2020-09-16 2020-09-14 7.120 0 +0
2020-09-15 2020-09-11 7.120 0 +0
2020-09-14 2020-09-10 7.120 0 +0
2020-09-11 2020-09-09 7.120 0 +0
2020-09-10 2020-09-08 7.120 0 +0
2020-09-09 2020-09-07 7.120 0 +0
2020-09-08 2020-09-04 7.120 0 +0
2020-09-07 2020-09-03 7.120 0 +0
2020-09-04 2020-09-02 7.120 0 +0
2020-09-03 2020-09-01 7.120 0 +0
2020-09-02 2020-08-31 7.120 0 +0
2020-09-01 2020-08-28 7.120 0 +0
2020-08-31 2020-08-27 7.120 0 +0
2020-08-28 2020-08-26 7.120 0 +0
2020-08-27 2020-08-25 7.120 0 +0
2020-08-26 2020-08-24 7.120 0 +0
2020-08-25 2020-08-21 7.120 0 +0
2020-08-24 2020-08-20 7.120 0 +0
2020-08-21 2020-08-19 7.120 0 +0
2020-08-20 2020-08-18 7.120 0 +0
2020-08-19 2020-08-17 7.120 0 +0
2020-08-18 2020-08-14 7.120 0 +0
2020-08-17 2020-08-13 7.120 0 +0
2020-08-14 2020-08-12 7.120 0 +0
2020-08-13 2020-08-11 7.120 0 +0
2020-08-12 2020-08-10 7.120 0 +0
2020-08-11 2020-08-07 7.120 0 +0
2020-08-10 2020-08-06 7.120 0 +0
2020-08-07 2020-08-05 7.120 0 +0
2020-08-06 2020-08-04 7.120 0 +0
2020-08-05 2020-08-03 7.120 0 +0
2020-08-04 2020-07-31 7.120 0 +0
2020-08-03 2020-07-30 7.120 0 +0
2020-07-31 2020-07-29 7.120 0 +0
2020-07-30 2020-07-28 7.120 0 +0
2020-07-29 2020-07-27 7.120 0 +0
2020-07-28 2020-07-24 7.120 0 +0
2020-07-27 2020-07-23 7.120 0 +0
2020-07-24 2020-07-22 7.120 0 +0
2020-07-23 2020-07-21 7.120 0 +0
2020-07-22 2020-07-20 7.120 0 +0
2020-07-21 2020-07-17 7.120 0 +0
2020-07-20 2020-07-16 7.120 0 +0
2020-07-17 2020-07-15 7.120 0 +0
2020-07-16 2020-07-14 7.120 0 +0
2020-07-15 2020-07-13 7.120 0 +0
2020-07-14 2020-07-10 7.120 0 +0
2020-07-13 2020-07-09 7.120 0 +0
2020-07-10 2020-07-08 7.120 0 +0
2020-07-09 2020-07-07 7.120 0 +0
2020-07-08 2020-07-06 7.120 0 +0
2020-07-07 2020-07-03 7.120 0 +0
2020-07-06 2020-07-02 7.120 0 +0
2020-07-03 2020-06-30 7.120 0 +0
2020-07-02 2020-06-29 7.120 0 +0
2020-06-30 2020-06-26 7.120 0 +0
2020-06-29 2020-06-24 7.130 0 +0
2020-06-26 2020-06-23 7.130 0 +0
2020-06-24 2020-06-22 7.100 0 +0
2020-06-23 2020-06-19 7.130 0 +0
2020-06-22 2020-06-18 7.240 0 +0
2020-06-19 2020-06-17 7.240 0 +0
2020-06-18 2020-06-16 7.240 0 +0
2020-06-17 2020-06-15 7.460 0 -30,000
2020-05-15 2020-05-13 7.090 30,000 -93,000 0.01% 212,700
2020-04-02 2020-03-31 6.990 123,000 -597,000 0.02% 859,770
2020-01-10 2020-01-08 6.220 720,000 -2,000 0.13% 4,478,400
2019-12-04 2019-12-02 5.520 722,000 +105,000 0.13% 3,985,440
2019-11-26 2019-11-22 4.040 617,000 +2,000 0.11% 2,492,680
2019-11-12 2019-11-08 3.570 615,000 +39,000 0.11% 2,195,550
2019-07-10 2019-07-08 5.210 576,000 +10,000 0.11% 3,000,960
2019-06-10 2019-06-05 5.478 566,000 +18,433 0.10% 3,100,783
2019-05-06 2019-05-02 6.667 547,567 -585 0.10% 3,650,700
2018-11-23 2018-11-21 5.478 548,152 +228,314 0.10% 3,003,005
2018-11-22 2018-11-20 5.013 319,838 +96,743 0.06% 1,603,433
2018-11-21 2018-11-19 4.910 223,095 +193,487 0.04% 1,095,374
2018-06-08 2018-06-06 6.383 29,608 +839 0.01% 188,983
2018-01-31 2018-01-29 7.713 28,769 -4,700 0.01% 221,883
2017-07-13 2017-07-11 9.617 33,469 -1,881 0.01% 321,864
2017-07-11 2017-07-07 9.881 35,350 +1,060 0.01% 349,293
2017-06-02 2017-05-31 10.045 34,290 +633 0.01% 344,431
2017-05-31 2017-05-26 9.609 33,657 -9,845 0.01% 323,407
2017-05-25 2017-05-23 9.419 43,502 +1,790 0.01% 409,743
2017-05-24 2017-05-22 9.598 41,712 +8,055 0.01% 400,340
2016-09-26 2016-09-22 8.246 33,657 -8,950 0.01% 277,528
2016-09-19 2016-09-14 8.492 42,607 -895 0.01% 361,801
2016-09-12 2016-09-08 8.848 43,502 +895 0.01% 384,912
2016-09-09 2016-09-07 8.872 42,607 +2,094 0.01% 377,994
2016-09-07 2016-09-05 8.942 40,513 +8,510 0.01% 362,273
2016-06-02 2016-05-31 8.579 32,003 +706 0.01% 274,560
2016-04-20 2016-04-18 8.411 31,297 -2,496 0.01% 263,239
2016-04-19 2016-04-15 8.411 33,793 +2,496 0.01% 284,233
2016-02-12 2016-02-05 8.411 31,297 -6,658 0.01% 263,239
2016-02-11 2016-02-04 8.291 37,955 +6,658 0.01% 314,678
2015-08-21 2015-08-19 9.973 31,297 -69,076 0.01% 312,126
2015-08-20 2015-08-18 9.973 100,373 -832 0.02% 1,001,023
2015-08-19 2015-08-17 10.093 101,205 -10,819 0.02% 1,021,481
2015-08-18 2015-08-14 10.081 112,024 -24,135 0.02% 1,129,333
2015-08-17 2015-08-13 10.225 136,159 -84,889 0.03% 1,392,275
2015-08-14 2015-08-12 10.333 221,048 -726,550 0.05% 2,284,199
2015-07-21 2015-07-17 10.406 947,598 -30,793 0.21% 9,860,320
2015-07-02 2015-06-29 11.042 978,391 -395,316 0.22% 10,803,810
2015-06-30 2015-06-26 11.042 1,373,707 -48,270 0.30% 15,169,058
2015-06-29 2015-06-25 11.163 1,421,977 -10,820 0.32% 15,872,936
2015-06-19 2015-06-17 11.463 1,432,797 -1,054,454 0.32% 16,424,117
2015-06-16 2015-06-12 11.451 2,487,251 +444,419 0.55% 28,481,411
2015-06-11 2015-06-09 11.439 2,042,832 -43,277 0.45% 23,367,841
2015-06-10 2015-06-08 11.535 2,086,109 -247,176 0.46% 24,063,412
2015-06-08 2015-06-04 11.655 2,333,285 +45,773 0.52% 27,194,965
2015-06-05 2015-06-03 11.139 2,287,512 +1,054,454 0.51% 25,479,570
2015-06-03 2015-06-01 12.708 1,233,058 +87,025 0.27% 15,670,122
2015-05-27 2015-05-22 12.450 1,146,033 -183,321 0.27% 14,267,857
2015-05-26 2015-05-21 12.372 1,329,354 -10,056 0.32% 16,447,047
2015-05-21 2015-05-19 12.204 1,339,410 -193,377 0.32% 16,346,353
2015-05-18 2015-05-14 12.023 1,532,787 -142,325 0.37% 18,428,929
2015-05-14 2015-05-12 12.152 1,675,112 -679,140 0.40% 20,356,685
2015-05-13 2015-05-11 12.023 2,354,252 -149,287 0.56% 28,305,527
2015-05-11 2015-05-07 11.959 2,503,539 +193,377 0.60% 29,938,597
2015-05-07 2015-05-05 11.971 2,310,162 +193,377 0.55% 27,655,962
2015-05-04 2015-04-29 11.816 2,116,785 +142,325 0.51% 25,012,569
2015-04-29 2015-04-27 12.346 1,974,460 +631,956 0.47% 24,377,382
2015-04-28 2015-04-24 12.178 1,342,504 +193,377 0.32% 16,349,401
2015-04-27 2015-04-23 11.971 1,149,127 -773 0.28% 13,756,703
2015-04-20 2015-04-16 11.390 1,149,900 -7,736 0.28% 13,096,985
2015-02-16 2015-02-12 10.963 1,157,636 +3,095 0.28% 12,691,216
2015-01-22 2015-01-20 9.851 1,154,541 +7,735 0.28% 11,373,645
2014-06-04 2014-05-30 9.673 1,146,806 +23,277 0.28% 11,092,646
2014-02-28 2014-02-26 10.042 1,123,529 -7,578 0.28% 11,282,625
2014-01-13 2014-01-09 9.369 1,131,107 -758 0.28% 10,597,496
2013-12-27 2013-12-20 8.604 1,131,865 -1,515 0.28% 9,738,307
2013-11-14 2013-11-12 8.472 1,133,380 -7,578 0.28% 9,601,781
2013-11-05 2013-11-01 8.036 1,140,958 -758 0.28% 9,169,131
2013-10-21 2013-10-17 8.023 1,141,716 +7,578 0.28% 9,160,156
2013-10-18 2013-10-16 7.852 1,134,138 -15,156 0.28% 8,904,798
2013-10-17 2013-10-15 7.654 1,149,294 -32,586 0.28% 8,796,307
2013-10-10 2013-10-08 7.113 1,181,880 +7,578 0.29% 8,406,271
2013-10-09 2013-10-07 7.007 1,174,302 +7,578 0.29% 8,228,403
2013-09-19 2013-09-17 6.783 1,166,724 -30,312 0.29% 7,913,570
2013-09-18 2013-09-16 6.783 1,197,036 -48,500 0.29% 8,119,168
2013-09-17 2013-09-13 6.796 1,245,536 -30,312 0.31% 8,464,567
2013-09-16 2013-09-12 6.796 1,275,848 -197,788 0.31% 8,670,565
2013-09-13 2013-09-11 6.809 1,473,636 -635,042 0.36% 10,034,163
2013-09-12 2013-09-10 6.849 2,108,678 -7,578 0.52% 14,441,718
2013-09-11 2013-09-09 6.809 2,116,256 -271,295 0.52% 14,409,839
2013-09-10 2013-09-06 6.770 2,387,551 -216,733 0.59% 16,162,601
2013-09-09 2013-09-05 6.796 2,604,284 -507,731 0.64% 17,698,514
2013-09-06 2013-09-04 6.862 3,112,015 -175,811 0.77% 21,354,345
2013-09-03 2013-08-30 6.664 3,287,826 +2,117,313 0.81% 21,909,952
2013-09-02 2013-08-29 10.726 1,170,513 -605,488 0.29% 12,555,060
2013-08-30 2013-08-28 10.328 1,776,001 -594,942 0.44% 18,342,965
2013-08-29 2013-08-27 10.627 2,370,943 +165,277 0.73% 25,195,177
2013-08-28 2013-08-26 10.693 2,205,666 -230,423 0.68% 23,585,101
2013-08-27 2013-08-23 10.776 2,436,089 -138,133 0.75% 26,250,935
2013-08-26 2013-08-22 10.776 2,574,222 +1,652,167 0.80% 27,739,436
2013-08-22 2013-08-20 11.257 922,055 +6,032 0.29% 10,379,224
2013-08-21 2013-08-19 11.273 916,023 -3,016 0.28% 10,326,510
2013-08-20 2013-08-16 11.190 919,039 +603 0.29% 10,284,330
2013-08-19 2013-08-15 11.538 918,436 +3,016 0.29% 10,597,329
2013-08-13 2013-08-09 11.439 915,420 +603 0.29% 10,471,473
2013-08-09 2013-08-07 11.456 914,817 +603 0.29% 10,479,741
2013-08-08 2013-08-06 11.804 914,214 -9,048 0.29% 10,791,110
2013-08-07 2013-08-05 11.903 923,262 +28,954 0.29% 10,989,747
2013-06-05 2013-06-03 9.485 894,308 +23,659 0.28% 8,482,514
2012-10-15 2012-10-11 7.152 870,649 -1,175 0.28% 6,226,940
2012-09-12 2012-09-10 6.846 871,824 -1,761 0.28% 5,968,114
2012-08-29 2012-08-27 7.152 873,585 +1,761 0.28% 6,247,938
2012-06-05 2012-06-01 7.067 871,824 +10,530 0.28% 6,161,294
2010-10-06 2010-10-04 7.929 861,294 -2,321 0.28% 6,829,180
2010-08-25 2010-08-23 7.653 863,615 -3,481 0.28% 6,609,406
2010-08-10 2010-08-06 8.188 867,096 -183,908 0.28% 7,099,374
2010-08-09 2010-08-05 8.188 1,051,004 -742,012 0.34% 8,605,127
2010-08-05 2010-08-03 8.205 1,793,016 +772,760 0.58% 14,711,278
2010-07-05 2010-06-30 7.395 1,020,256 -498,349 0.33% 7,544,418
2010-07-02 2010-06-29 7.377 1,518,605 -168,244 0.49% 11,203,349
2010-06-30 2010-06-28 7.601 1,686,849 +1,028,027 0.55% 12,822,541
2010-02-22 2010-02-18 7.498 658,822 -1,740 0.22% 4,939,883
2010-02-19 2010-02-17 7.584 660,562 -7,542 0.22% 5,009,860
2010-01-13 2010-01-11 8.360 668,104 -580 0.22% 5,585,282
2009-12-29 2009-12-24 7.412 668,684 -581 0.22% 4,956,198
2009-12-22 2009-12-18 7.153 669,265 +3,481 0.22% 4,787,464
2009-12-21 2009-12-17 7.481 665,784 -1,160 0.22% 4,980,608
2009-12-18 2009-12-16 7.515 666,944 +5,802 0.22% 5,012,278
2009-12-17 2009-12-15 7.619 661,142 -1,741 0.22% 5,037,051
2009-12-01 2009-11-27 6.136 662,883 -11,023 0.22% 4,067,674
2009-10-28 2009-10-23 6.464 673,906 -3,481 0.22% 4,356,020
2009-10-08 2009-10-06 5.412 677,387 -4,061 0.22% 3,666,281
2009-09-30 2009-09-28 4.999 681,448 +4,061 0.22% 3,406,356
2009-09-09 2009-09-07 5.981 677,387 +2,901 0.22% 4,051,591
2009-09-04 2009-09-02 5.654 674,486 -1,740 0.22% 3,813,345
2009-09-01 2009-08-28 5.826 676,226 +5,801 0.22% 3,939,743
2009-08-31 2009-08-27 6.119 670,425 +2,321 0.22% 4,102,398
2009-08-20 2009-08-18 5.998 668,104 -5,802 0.22% 4,007,584
2009-08-19 2009-08-17 6.223 673,906 +1,161 0.22% 4,193,395
2009-08-17 2009-08-13 5.981 672,745 +4,641 0.22% 4,023,826
2009-08-12 2009-08-10 6.050 668,104 -5,802 0.22% 4,042,132
2009-08-07 2009-08-05 6.602 673,906 -1,740 0.22% 4,448,949
2009-08-05 2009-08-03 6.757 675,646 -6,382 0.22% 4,565,250
2009-08-04 2009-07-31 6.429 682,028 +11,603 0.22% 4,385,007
2009-07-31 2009-07-29 6.964 670,425 +7,542 0.22% 4,668,645
2009-07-30 2009-07-28 7.067 662,883 +580 0.22% 4,684,681
2009-07-29 2009-07-27 6.809 662,303 -1,160 0.22% 4,509,341
2009-07-27 2009-07-23 5.861 663,463 -1,741 0.22% 3,888,257
2009-07-20 2009-07-16 5.171 665,204 +4,642 0.22% 3,439,817
2009-05-26 2009-05-22 5.068 660,562 -5,802 0.22% 3,347,497
2009-05-11 2009-05-07 4.258 666,364 -22,626 0.22% 2,837,055
2009-05-08 2009-05-06 4.206 688,990 -155,480 0.23% 2,897,757
2009-05-07 2009-05-05 3.964 844,470 -317,342 0.28% 3,347,891
2009-04-27 2009-04-23 3.999 1,161,812 +1,160 0.38% 4,646,042
2009-04-21 2009-04-17 3.585 1,160,652 -33,069 0.38% 4,161,258
2009-04-20 2009-04-16 3.413 1,193,721 -17,404 0.39% 4,074,059
2009-04-15 2009-04-09 3.378 1,211,125 -29,008 0.40% 4,091,705
2009-04-14 2009-04-08 3.223 1,240,133 -23,206 0.41% 3,997,322
2009-04-03 2009-04-01 3.103 1,263,339 +11,603 0.42% 3,919,690
2009-04-02 2009-03-31 3.137 1,251,736 +580 0.41% 3,926,842
2009-04-01 2009-03-30 3.068 1,251,156 -11,603 0.41% 3,838,758
2009-03-25 2009-03-23 2.792 1,262,759 -298,777 0.42% 3,526,101
2009-03-24 2009-03-20 2.758 1,561,536 -49,313 0.51% 4,306,568
2009-02-26 2009-02-24 2.741 1,610,849 -5,801 0.53% 4,414,802
2009-02-17 2009-02-13 2.741 1,616,650 -17,405 0.53% 4,430,701
2009-02-13 2009-02-11 2.913 1,634,055 -17,404 0.54% 4,760,063
2009-02-05 2009-02-03 2.534 1,651,459 +17,404 0.54% 4,184,508
2009-02-02 2009-01-29 2.586 1,634,055 +5,802 0.54% 4,224,908
2009-01-15 2009-01-13 2.310 1,628,253 -29,008 0.54% 3,760,850
2009-01-12 2009-01-08 2.775 1,657,261 -5,801 0.54% 4,599,134
2009-01-09 2009-01-07 2.844 1,663,062 +23,206 0.55% 4,729,897
2009-01-08 2009-01-06 2.689 1,639,856 +52,213 0.54% 4,409,503
2009-01-07 2009-01-05 2.603 1,587,643 -33,068 0.52% 4,132,274
2009-01-06 2009-01-02 2.051 1,620,711 +38,870 0.53% 3,324,389
2008-12-23 2008-12-19 2.068 1,581,841 +5,801 0.52% 3,271,925
2008-11-19 2008-11-17 3.827 1,576,040 +31,908 0.52% 6,030,864
2008-11-17 2008-11-13 3.964 1,544,132 +117,771 0.51% 6,121,693
2008-11-14 2008-11-12 3.447 1,426,361 +23,786 0.47% 4,917,210
2008-11-12 2008-11-10 4.223 1,402,575 +118,931 0.46% 5,923,133
2008-11-11 2008-11-07 4.223 1,283,644 +119,511 0.42% 5,420,882
2008-11-06 2008-11-04 3.999 1,164,133 -3,481 0.38% 4,655,324
2008-11-05 2008-11-03 2.982 1,167,614 +3,481 0.38% 3,481,807
2008-11-04 2008-10-31 2.413 1,164,133 -580 0.38% 2,809,247
2008-11-03 2008-10-30 1.982 1,164,713 +469,342 0.38% 2,308,745
2008-10-31 2008-10-29 1.896 695,371 +580 0.23% 1,318,465
2008-03-11 2008-03-07 11.514 694,791 -1,741 0.23% 7,999,999
2008-03-10 2008-03-06 11.721 696,532 -580 0.23% 8,164,118
2008-03-05 2008-03-03 11.721 697,112 +1,741 0.23% 8,170,916
2008-01-30 2008-01-28 11.221 695,371 +580 0.23% 7,802,915
2008-01-03 2007-12-31 14.031 694,791 +24,366 0.23% 9,748,502
2008-01-02 2007-12-27 13.703 670,425 +11,603 0.22% 9,187,061
2007-11-23 2007-11-21 12.755 658,822 +1,160 0.22% 8,403,479
2007-11-20 2007-11-16 12.928 657,662 +1,161 0.22% 8,502,043
2007-11-12 2007-11-08 13.790 656,501 +1,160 0.22% 9,052,836
2007-10-30 2007-10-26 13.445 655,341 +1,160 0.22% 8,810,919
2007-08-29 2007-08-27 13.652 654,181 -580 0.22% 8,930,636
2007-08-23 2007-08-21 13.186 654,761 -2,901 0.22% 8,633,831
2007-08-20 2007-08-16 12.755 657,662 +2,901 0.22% 8,388,683
2007-08-03 2007-08-01 13.876 654,761 +2,321 0.22% 9,085,273
2007-07-13 2007-07-11 13.790 652,440 +1,160 0.21% 8,996,837
2007-06-26 2007-06-22 14.875 651,280 0.21% 9,688,082

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top