History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 7.120 0 +0
2021-09-28 2021-09-24 7.120 0 -442,000
2021-08-24 2021-08-20 7.120 442,000 -24,000 0.08% 3,147,040
2021-08-23 2021-08-19 7.120 466,000 -2,690,000 0.09% 3,317,920
2020-07-13 2020-07-09 7.120 3,156,000 -101,110 0.58% 22,470,720
2020-06-18 2020-06-16 7.240 3,257,110 +12,000 0.60% 23,581,476
2020-06-17 2020-06-15 7.460 3,245,110 +74,000 0.60% 24,208,521
2020-06-11 2020-06-09 7.120 3,171,110 -207,000 0.59% 22,578,303
2020-06-04 2020-06-02 7.360 3,378,110 -25,000 0.62% 24,862,890
2020-05-29 2020-05-27 7.140 3,403,110 -5,000 0.63% 24,298,205
2020-05-27 2020-05-25 7.380 3,408,110 +2,000 0.63% 25,151,852
2020-05-21 2020-05-19 7.110 3,406,110 -30,000 0.63% 24,217,442
2020-05-20 2020-05-18 6.950 3,436,110 -2,000 0.63% 23,880,964
2020-05-18 2020-05-14 7.090 3,438,110 -65,000 0.63% 24,376,200
2020-05-15 2020-05-13 7.090 3,503,110 -30,474,363 0.65% 24,837,050
2020-05-14 2020-05-12 7.120 33,977,473 -22,115,945 6.27% 241,919,608
2020-05-13 2020-05-11 7.120 56,093,418 -1,073,000 10.36% 399,385,136
2020-05-12 2020-05-08 7.090 57,166,418 -103,000 10.55% 405,309,904
2020-05-07 2020-05-05 7.090 57,269,418 +7,000 10.57% 406,040,174
2020-05-06 2020-05-04 7.090 57,262,418 -809,000 10.57% 405,990,544
2020-05-05 2020-04-29 7.090 58,071,418 -60,484,130 10.72% 411,726,354
2020-05-04 2020-04-28 7.090 118,555,548 +369,000 21.89% 840,558,835
2020-04-29 2020-04-27 7.090 118,186,548 +10,023 21.82% 837,942,625
2020-04-28 2020-04-24 7.090 118,176,525 +282,582 21.82% 837,871,562
2020-04-27 2020-04-23 7.060 117,893,943 -688,000 21.76% 832,331,238
2020-04-24 2020-04-22 7.060 118,581,943 -427,526 21.89% 837,188,518
2020-04-23 2020-04-21 7.060 119,009,469 -177,000 21.97% 840,206,851
2020-04-22 2020-04-20 7.060 119,186,469 -264,000 22.00% 841,456,471
2020-04-21 2020-04-17 7.050 119,450,469 -6,000 22.05% 842,125,806
2020-04-17 2020-04-15 7.010 119,456,469 -130,000 22.05% 837,389,848
2020-04-16 2020-04-14 7.010 119,586,469 -104,000 22.08% 838,301,148
2020-04-15 2020-04-09 7.000 119,690,469 -1,780,529 22.10% 837,833,283
2020-04-14 2020-04-08 7.020 121,470,998 -433,000 22.42% 852,726,406
2020-04-09 2020-04-07 7.000 121,903,998 -3,236,300 22.50% 853,327,986
2020-04-08 2020-04-06 7.000 125,140,298 -3,812,229 23.10% 875,982,086
2020-04-07 2020-04-03 6.980 128,952,527 -2,460,000 23.81% 900,088,638
2020-04-06 2020-04-02 6.970 131,412,527 -3,219,900 24.26% 915,945,313
2020-04-03 2020-04-01 6.990 134,632,427 -3,898,914 24.85% 941,080,665
2020-04-02 2020-03-31 6.990 138,531,341 -10,010,000 25.57% 968,334,074
2020-03-31 2020-03-27 5.100 148,541,341 -680,000 27.42% 757,560,839
2020-03-30 2020-03-26 5.060 149,221,341 -871,000 27.55% 755,059,985
2020-03-27 2020-03-25 5.040 150,092,341 -1,369,000 27.71% 756,465,399
2020-03-26 2020-03-24 4.990 151,461,341 -1,028,000 27.96% 755,792,092
2020-03-25 2020-03-23 5.010 152,489,341 -1,383,000 28.15% 763,971,598
2020-03-24 2020-03-20 4.810 153,872,341 -815,000 28.41% 740,125,960
2020-03-23 2020-03-19 4.540 154,687,341 -384,000 28.56% 702,280,528
2020-03-20 2020-03-18 5.190 155,071,341 -304,000 28.63% 804,820,260
2020-03-19 2020-03-17 5.340 155,375,341 -210,000 28.68% 829,704,321
2020-03-18 2020-03-16 5.650 155,585,341 -666,000 28.72% 879,057,177
2020-03-17 2020-03-13 5.770 156,251,341 -1,837,200 28.84% 901,570,238
2020-03-16 2020-03-12 5.790 158,088,541 -1,602,000 29.18% 915,332,652
2020-03-13 2020-03-11 5.700 159,690,541 -787,000 29.48% 910,236,084
2020-03-12 2020-03-10 4.650 160,477,541 +10,000 29.62% 746,220,566
2020-03-11 2020-03-09 4.520 160,467,541 -333,000 29.62% 725,313,285
2020-03-10 2020-03-06 4.540 160,800,541 -753,000 29.68% 730,034,456
2020-03-09 2020-03-05 4.670 161,553,541 -27,000 29.82% 754,455,036
2020-03-06 2020-03-04 4.700 161,580,541 -75,000 29.83% 759,428,543
2020-03-05 2020-03-03 4.750 161,655,541 -173,000 29.84% 767,863,820
2020-03-04 2020-03-02 4.720 161,828,541 -312,200 29.87% 763,830,714
2020-03-03 2020-02-28 4.700 162,140,741 -441,000 29.93% 762,061,483
2020-03-02 2020-02-27 4.620 162,581,741 -77,000 30.01% 751,127,643
2020-02-28 2020-02-26 4.680 162,658,741 -53,000 30.03% 761,242,908
2020-02-27 2020-02-25 4.710 162,711,741 -131,000 30.04% 766,372,300
2020-02-26 2020-02-24 4.750 162,842,741 -156,000 30.06% 773,503,020
2020-02-25 2020-02-21 4.990 162,998,741 -208,000 30.09% 813,363,718
2020-02-24 2020-02-20 5.010 163,206,741 -126,000 30.13% 817,665,772
2020-02-21 2020-02-19 4.980 163,332,741 -147,000 30.15% 813,397,050
2020-02-20 2020-02-18 5.010 163,479,741 -261,000 30.18% 819,033,502
2020-02-19 2020-02-17 5.150 163,740,741 -621,000 30.23% 843,264,816
2020-02-18 2020-02-14 5.190 164,361,741 -1,200,000 30.34% 853,037,436
2020-02-17 2020-02-13 5.160 165,561,741 -312,000 30.56% 854,298,584
2020-02-14 2020-02-12 5.290 165,873,741 -734,000 30.62% 877,472,090
2020-02-13 2020-02-11 5.400 166,607,741 -562,000 30.76% 899,681,801
2020-02-12 2020-02-10 5.340 167,169,741 -316,000 30.86% 892,686,417
2020-02-11 2020-02-07 5.400 167,485,741 -432,000 30.92% 904,423,001
2020-02-10 2020-02-06 5.380 167,917,741 +203,000 31.00% 903,397,447
2020-02-07 2020-02-05 5.450 167,714,741 -161,000 30.96% 914,045,338
2020-02-06 2020-02-04 5.380 167,875,741 -424,646 30.99% 903,171,487
2020-02-04 2020-01-31 5.500 168,300,387 -169,000 31.07% 925,652,128
2020-02-03 2020-01-30 5.750 168,469,387 -345,000 31.10% 968,698,975
2020-01-31 2020-01-29 5.600 168,814,387 -314,000 31.16% 945,360,567
2020-01-30 2020-01-24 5.400 169,128,387 +116,000 31.22% 913,293,290
2020-01-29 2020-01-22 5.770 169,012,387 -181,000 31.20% 975,201,473
2020-01-23 2020-01-21 5.740 169,193,387 +45,000 31.23% 971,170,041
2020-01-22 2020-01-20 5.800 169,148,387 +122,000 31.23% 981,060,645
2020-01-21 2020-01-17 5.800 169,026,387 -56,000 31.20% 980,353,045
2020-01-20 2020-01-16 5.680 169,082,387 +80,845,130 31.21% 960,387,958
2020-01-17 2020-01-15 5.730 88,237,257 -403,000 16.29% 505,599,483
2020-01-16 2020-01-14 5.600 88,640,257 -315,000 16.36% 496,385,439
2020-01-15 2020-01-13 5.570 88,955,257 -115,000 16.42% 495,480,781
2020-01-14 2020-01-10 5.850 89,070,257 +112,000 16.44% 521,061,003
2020-01-13 2020-01-09 6.010 88,958,257 -179,000 16.42% 534,639,125
2020-01-10 2020-01-08 6.220 89,137,257 -226,000 16.46% 554,433,739
2020-01-09 2020-01-07 6.450 89,363,257 +488,500 16.50% 576,393,008
2020-01-08 2020-01-06 6.450 88,874,757 +240,000 16.41% 573,242,183
2020-01-07 2020-01-03 6.450 88,634,757 +103,000 16.36% 571,694,183
2020-01-06 2020-01-02 6.490 88,531,757 -31,000 16.34% 574,571,103
2020-01-03 2019-12-31 6.450 88,562,757 +150,000 16.35% 571,229,783
2020-01-02 2019-12-27 6.500 88,412,757 +856,000 16.32% 574,682,920
2019-12-30 2019-12-24 6.320 87,556,757 -93,000 16.16% 553,358,704
2019-12-23 2019-12-19 6.350 87,649,757 +3,000 16.18% 556,575,957
2019-12-20 2019-12-18 6.390 87,646,757 -87,000 16.18% 560,062,777
2019-12-19 2019-12-17 6.370 87,733,757 -89,000 16.20% 558,864,032
2019-12-18 2019-12-16 6.310 87,822,757 -139,000 16.21% 554,161,597
2019-12-17 2019-12-13 6.300 87,961,757 -882,000 16.24% 554,159,069
2019-12-16 2019-12-12 6.090 88,843,757 -100,000 16.40% 541,058,480
2019-12-13 2019-12-11 6.050 88,943,757 -103,000 16.42% 538,109,730
2019-12-12 2019-12-10 6.080 89,046,757 -59,000 16.44% 541,404,283
2019-12-11 2019-12-09 6.110 89,105,757 -68,000 16.45% 544,436,175
2019-12-10 2019-12-06 5.780 89,173,757 -253,000 16.46% 515,424,315
2019-12-09 2019-12-05 6.000 89,426,757 -498,000 16.51% 536,560,542
2019-12-06 2019-12-04 6.250 89,924,757 -99,000 16.60% 562,029,731
2019-12-05 2019-12-03 6.100 90,023,757 -516,186 16.62% 549,144,918
2019-12-04 2019-12-02 5.520 90,539,943 -292,000 16.71% 499,780,485
2019-12-03 2019-11-29 4.740 90,831,943 -893,000 16.77% 430,543,410
2019-12-02 2019-11-28 4.560 91,724,943 -390,000 16.93% 418,265,740
2019-11-29 2019-11-27 4.200 92,114,943 -183,000 17.00% 386,882,761
2019-11-28 2019-11-26 4.100 92,297,943 -205,000 17.04% 378,421,566
2019-11-27 2019-11-25 4.010 92,502,943 -71,000 17.08% 370,936,801
2019-11-26 2019-11-22 4.040 92,573,943 +80,000 17.09% 373,998,730
2019-11-25 2019-11-21 3.910 92,493,943 -267,000 17.07% 361,651,317
2019-11-22 2019-11-20 3.920 92,760,943 -25,000 17.12% 363,622,897
2019-11-21 2019-11-19 4.060 92,785,943 +137,000 17.13% 376,710,929
2019-11-20 2019-11-18 4.220 92,648,943 +730,000 17.10% 390,978,539
2019-11-19 2019-11-15 3.940 91,918,943 +21,000 16.97% 362,160,635
2019-11-18 2019-11-14 3.840 91,897,943 +217,000 16.96% 352,888,101
2019-11-15 2019-11-13 3.740 91,680,943 +601,000 16.92% 342,886,727
2019-11-14 2019-11-12 3.600 91,079,943 +10,580 16.81% 327,887,795
2019-11-13 2019-11-11 3.600 91,069,363 +124,000 16.81% 327,849,707
2019-11-12 2019-11-08 3.570 90,945,363 -17,000 16.79% 324,674,946
2019-11-11 2019-11-07 3.570 90,962,363 +23,000 16.79% 324,735,636
2019-11-08 2019-11-06 3.570 90,939,363 +91,000 16.79% 324,653,526
2019-11-07 2019-11-05 3.580 90,848,363 -37,100 16.77% 325,237,140
2019-11-06 2019-11-04 3.580 90,885,463 -895,000 16.78% 325,369,958
2019-11-05 2019-11-01 3.600 91,780,463 -102,000 16.94% 330,409,667
2019-11-04 2019-10-31 3.600 91,882,463 -509,000 16.96% 330,776,867
2019-11-01 2019-10-30 3.580 92,391,463 -16,000 17.06% 330,761,438
2019-10-31 2019-10-29 3.580 92,407,463 -494,879 17.06% 330,818,718
2019-10-30 2019-10-28 3.580 92,902,342 -166,000 17.15% 332,590,384
2019-10-29 2019-10-25 3.530 93,068,342 -120,000 17.18% 328,531,247
2019-10-28 2019-10-24 3.600 93,188,342 -70,000 17.20% 335,478,031
2019-10-25 2019-10-23 3.620 93,258,342 -31,000 17.22% 337,595,198
2019-10-24 2019-10-22 3.690 93,289,342 -2,000 17.22% 344,237,672
2019-10-23 2019-10-21 3.710 93,291,342 -1,000 17.22% 346,110,879
2019-10-21 2019-10-17 3.800 93,292,342 -30,000 17.22% 354,510,900
2019-10-18 2019-10-16 3.800 93,322,342 -5,000 17.23% 354,624,900
2019-10-17 2019-10-15 3.890 93,327,342 -10,000 17.23% 363,043,360
2019-10-16 2019-10-14 3.870 93,337,342 -80,000 17.23% 361,215,514
2019-10-14 2019-10-10 3.800 93,417,342 +286,000 17.25% 354,985,900
2019-10-11 2019-10-09 3.810 93,131,342 +1,000 17.19% 354,830,413
2019-10-03 2019-09-30 3.900 93,130,342 +250,000 17.19% 363,208,334
2019-10-02 2019-09-27 3.900 92,880,342 +245,000 17.15% 362,233,334
2019-09-30 2019-09-26 3.930 92,635,342 +595,000 17.10% 364,056,894
2019-09-27 2019-09-25 3.870 92,040,342 -18,000 16.99% 356,196,124
2019-09-26 2019-09-24 3.920 92,058,342 +195,000 16.99% 360,868,701
2019-09-23 2019-09-19 3.930 91,863,342 +1,000 16.96% 361,022,934
2019-09-19 2019-09-17 3.940 91,862,342 +50,000 16.96% 361,937,627
2019-09-17 2019-09-13 3.890 91,812,342 +30,000 16.95% 357,150,010
2019-09-13 2019-09-11 3.910 91,782,342 +1,107,000 16.94% 358,868,957
2019-09-12 2019-09-10 3.970 90,675,342 +799,646 16.74% 359,981,108
2019-09-09 2019-09-05 4.000 89,875,696 +92,000 16.59% 359,502,784
2019-09-04 2019-09-02 3.950 89,783,696 +23,000 16.57% 354,645,599
2019-08-29 2019-08-27 4.350 89,760,696 +446,000 16.57% 390,459,028
2019-08-28 2019-08-26 4.420 89,314,696 +10,000 16.49% 394,770,956
2019-08-22 2019-08-20 4.810 89,304,696 -1,441,000 16.49% 429,555,588
2019-08-16 2019-08-14 4.400 90,745,696 +122,000 16.75% 399,281,062
2019-08-08 2019-08-06 4.830 90,623,696 -266,000 16.73% 437,712,452
2019-08-07 2019-08-05 4.770 90,889,696 -36,765 16.78% 433,543,850
2019-07-29 2019-07-25 4.640 90,926,461 +42,000 16.79% 421,898,779
2019-07-25 2019-07-23 4.600 90,884,461 +884,179 16.78% 418,068,521
2019-07-24 2019-07-22 4.530 90,000,282 +209,000 16.61% 407,701,277
2019-07-23 2019-07-19 4.700 89,791,282 +20,000 16.58% 422,019,025
2019-07-22 2019-07-18 4.680 89,771,282 +42,000 16.57% 420,129,600
2019-07-19 2019-07-17 4.640 89,729,282 +203,821 16.56% 416,343,868
2019-07-18 2019-07-16 4.640 89,525,461 -143,258 16.53% 415,398,139
2019-07-16 2019-07-12 4.990 89,668,719 +3,000 16.55% 447,446,908
2019-07-12 2019-07-10 4.980 89,665,719 +25,000 16.55% 446,535,281
2019-07-11 2019-07-09 5.050 89,640,719 -101,000 16.55% 452,685,631
2019-07-10 2019-07-08 5.210 89,741,719 -107,000 16.57% 467,554,356
2019-07-09 2019-07-05 5.010 89,848,719 -98,000 16.59% 450,142,082
2019-07-08 2019-07-04 5.000 89,946,719 -45,000 16.60% 449,733,595
2019-07-05 2019-07-03 4.900 89,991,719 +384,000 16.61% 440,959,423
2019-07-04 2019-07-02 4.600 89,607,719 +8,000 16.54% 412,195,507
2019-07-03 2019-06-28 4.540 89,599,719 -13,086 16.54% 406,782,724
2019-06-28 2019-06-26 4.600 89,612,805 -769,000 16.54% 412,218,903
2019-06-26 2019-06-24 4.780 90,381,805 +51,000 16.68% 432,025,028
2019-06-25 2019-06-21 4.560 90,330,805 +2,000 16.68% 411,908,471
2019-06-24 2019-06-20 4.630 90,328,805 +24,000 16.68% 418,222,367
2019-06-21 2019-06-19 4.730 90,304,805 -94,000 16.67% 427,141,728
2019-06-20 2019-06-18 4.730 90,398,805 -875,530 16.69% 427,586,348
2019-06-19 2019-06-17 4.810 91,274,335 -4,000 16.85% 439,029,551
2019-06-18 2019-06-14 5.000 91,278,335 -33,000 16.85% 456,391,675
2019-06-13 2019-06-11 5.160 91,311,335 -21,000 16.86% 471,166,489
2019-06-12 2019-06-10 5.150 91,332,335 +82,000 16.86% 470,361,525
2019-06-11 2019-06-06 5.396 91,250,335 -115,000 16.85% 492,361,511
2019-06-10 2019-06-05 5.478 91,365,335 +3,012,262 16.87% 500,537,299
2019-06-06 2019-06-04 5.478 88,353,073 +37,730 16.86% 484,034,875
2019-06-05 2019-06-03 5.695 88,315,343 -1,935 16.85% 502,998,724
2019-06-03 2019-05-30 5.995 88,317,278 -70,623 16.85% 529,483,942
2019-05-31 2019-05-29 6.026 88,387,901 -76,427 16.87% 532,648,245
2019-05-30 2019-05-28 6.088 88,464,328 -164,464 16.88% 538,595,354
2019-05-28 2019-05-24 6.088 88,628,792 -1,934 16.91% 539,596,656
2019-05-27 2019-05-23 6.150 88,630,726 +29,990 16.91% 545,105,291
2019-05-24 2019-05-22 6.305 88,600,736 +43,535 16.91% 558,658,344
2019-05-23 2019-05-21 6.409 88,557,201 +44,501 16.90% 567,537,674
2019-05-22 2019-05-20 6.564 88,512,700 +213,803 16.89% 580,976,330
2019-05-21 2019-05-17 6.512 88,298,897 +61,297 16.85% 575,009,411
2019-05-20 2019-05-16 6.688 88,237,600 +24,185 16.84% 590,115,596
2019-05-16 2019-05-14 6.564 88,213,415 +257,338 16.83% 579,011,894
2019-05-14 2019-05-09 6.688 87,956,077 +1,406,647 16.78% 588,232,826
2019-05-10 2019-05-08 6.708 86,549,430 +50,307 16.52% 580,614,709
2019-05-09 2019-05-07 6.574 86,499,123 +30,958 16.51% 568,653,799
2019-05-07 2019-05-03 6.667 86,468,165 +191,551 16.50% 576,494,386
2019-05-06 2019-05-02 6.667 86,276,614 +62,883 16.46% 575,217,290
2019-05-03 2019-04-30 6.719 86,213,731 -10,641 16.45% 579,253,840
2019-05-02 2019-04-29 6.708 86,224,372 +6,772 16.45% 578,434,065
2019-04-30 2019-04-26 6.677 86,217,600 -57,079 16.45% 575,715,036
2019-04-29 2019-04-25 6.626 86,274,679 +225,412 16.46% 571,637,231
2019-04-24 2019-04-18 6.605 86,049,267 +564,981 16.42% 568,364,780
2019-04-23 2019-04-17 6.657 85,484,286 +85,134 16.31% 569,051,118
2019-04-17 2019-04-15 6.564 85,399,152 +21,283 16.30% 560,539,741
2019-04-16 2019-04-12 6.719 85,377,869 -967 16.29% 573,637,841
2019-04-15 2019-04-11 6.781 85,378,836 +19,349 16.29% 578,939,516
2019-04-12 2019-04-10 6.781 85,359,487 +19,348 16.29% 578,808,314
2019-04-11 2019-04-09 6.802 85,340,139 +73,525 16.28% 580,441,378
2019-04-10 2019-04-08 6.719 85,266,614 +217,673 16.27% 572,890,339
2019-04-03 2019-04-01 7.029 85,048,941 -9,675 16.23% 597,801,428
2019-04-02 2019-03-29 7.132 85,058,616 +106,418 16.23% 606,661,630
2019-04-01 2019-03-28 7.308 84,952,198 -1,935 16.21% 620,830,663
2019-03-29 2019-03-27 7.277 84,954,133 +9,674 16.21% 618,210,385
2019-03-28 2019-03-26 7.391 84,944,459 +1,203,487 16.21% 627,798,424
2019-03-27 2019-03-25 7.391 83,740,972 +1,228,640 15.98% 618,903,821
2019-03-26 2019-03-22 7.391 82,512,332 -16,446 15.74% 609,823,320
2019-03-25 2019-03-21 7.432 82,528,778 -15,479 15.75% 613,357,147
2019-03-22 2019-03-20 7.411 82,544,257 +686,877 15.75% 611,765,728
2019-03-21 2019-03-19 7.442 81,857,380 +14,511 15.62% 609,213,420
2019-03-20 2019-03-18 7.401 81,842,869 +1,935 15.62% 605,721,504
2019-03-19 2019-03-15 7.411 81,840,934 +32,893 15.62% 606,553,143
2019-03-18 2019-03-14 7.401 81,808,041 +17,414 15.61% 605,463,741
2019-03-15 2019-03-13 7.401 81,790,627 +3,870 15.61% 605,334,860
2019-03-14 2019-03-12 7.287 81,786,757 -7,740 15.61% 596,006,821
2019-03-13 2019-03-11 7.225 81,794,497 -5,804 15.61% 590,990,346
2019-03-12 2019-03-08 7.163 81,800,301 +91,906 15.61% 585,959,043
2019-03-11 2019-03-07 7.225 81,708,395 -1,935 15.59% 590,368,233
2019-03-08 2019-03-06 7.215 81,710,330 +69,655 15.59% 589,537,604
2019-03-07 2019-03-05 7.184 81,640,675 +47,404 15.58% 586,503,376
2019-03-06 2019-03-04 7.442 81,593,271 -2,902 15.57% 607,247,821
2019-03-05 2019-03-01 7.039 81,596,173 -51,274 15.57% 574,375,659
2019-03-04 2019-02-28 6.977 81,647,447 -78,362 15.58% 569,672,831
2019-03-01 2019-02-27 6.946 81,725,809 -41,600 15.59% 567,685,271
2019-02-28 2019-02-26 7.029 81,767,409 -39,665 15.60% 574,735,832
2019-02-27 2019-02-25 6.957 81,807,074 +57,079 15.61% 569,095,365
2019-02-25 2019-02-21 7.287 81,749,995 +129,636 15.60% 595,738,924
2019-02-22 2019-02-20 6.946 81,620,359 +27,088 15.57% 566,952,792
2019-02-21 2019-02-19 7.442 81,593,271 +133,506 15.57% 607,247,821
2019-02-20 2019-02-18 7.484 81,459,765 +967 15.54% 609,622,298
2019-02-19 2019-02-15 7.473 81,458,798 +351,179 15.54% 608,773,052
2019-02-18 2019-02-14 7.473 81,107,619 +257,337 15.48% 606,148,556
2019-02-15 2019-02-13 7.494 80,850,282 +118,994 15.43% 605,896,816
2019-02-14 2019-02-12 7.494 80,731,288 +53,209 15.41% 605,005,068
2019-02-13 2019-02-11 7.525 80,678,079 +1,935 15.39% 607,108,136
2019-02-12 2019-02-08 7.649 80,676,144 +45,469 15.39% 617,100,612
2019-02-11 2019-02-04 7.752 80,630,675 +328,927 15.39% 625,087,312
2019-02-08 2019-01-31 7.742 80,301,748 -151,887 15.32% 621,707,264
2019-01-30 2019-01-28 7.742 80,453,635 +44,502 15.35% 622,883,194
2019-01-29 2019-01-25 7.752 80,409,133 +17,414 15.34% 623,369,813
2019-01-28 2019-01-24 7.597 80,391,719 -11,609 15.34% 610,770,115
2019-01-25 2019-01-23 7.597 80,403,328 +92,873 15.34% 610,858,314
2019-01-24 2019-01-22 7.649 80,310,455 +44,846 15.32% 614,303,417
2019-01-22 2019-01-18 7.742 80,265,609 +78,362 15.32% 621,427,471
2019-01-21 2019-01-17 7.422 80,187,247 -14,030,777 15.30% 595,125,929
2019-01-17 2019-01-15 7.236 94,218,024 +823,285 17.98% 681,728,039
2019-01-16 2019-01-14 7.360 93,394,739 +221,059 17.82% 687,355,689
2019-01-15 2019-01-11 7.360 93,173,680 +18,381 17.78% 685,728,764
2019-01-14 2019-01-10 7.194 93,155,299 +260,239 17.78% 670,186,891
2019-01-11 2019-01-09 7.329 92,895,060 -72,751 17.73% 680,797,543
2019-01-10 2019-01-08 7.236 92,967,811 +2,480,499 17.74% 672,681,943
2019-01-09 2019-01-07 7.246 90,487,312 +24,185 17.27% 655,669,271
2019-01-08 2019-01-04 7.236 90,463,127 +1,935 17.26% 654,558,943
2019-01-07 2019-01-03 6.770 90,461,192 -88,036 17.26% 612,467,053
2019-01-04 2019-01-02 6.357 90,549,228 +122,864 17.28% 575,624,132
2019-01-03 2018-12-31 6.316 90,426,364 +189,617 17.25% 571,104,265
2019-01-02 2018-12-27 6.336 90,236,747 +33,860 17.22% 571,772,193
2018-12-28 2018-12-24 6.316 90,202,887 +120,929 17.21% 569,692,855
2018-12-27 2018-12-20 6.615 90,081,958 +75,460 17.19% 595,932,288
2018-12-21 2018-12-19 6.977 90,006,498 +676,235 17.17% 627,995,833
2018-12-20 2018-12-18 6.988 89,330,263 +120,929 17.05% 624,200,962
2018-12-19 2018-12-17 7.236 89,209,334 -112,222 17.02% 645,486,943
2018-12-18 2018-12-14 7.277 89,321,556 -72,122 17.04% 649,992,079
2018-12-17 2018-12-13 7.329 89,393,678 -102,891 17.06% 655,137,058
2018-12-14 2018-12-12 7.329 89,496,569 +14,511 17.08% 655,891,113
2018-12-12 2018-12-10 7.184 89,482,058 +15,479 17.07% 642,835,561
2018-12-11 2018-12-07 7.246 89,466,579 +4,837 17.07% 648,273,060
2018-12-10 2018-12-06 6.491 89,461,742 -6,772 17.07% 580,732,483
2018-12-07 2018-12-05 6.099 89,468,514 +54,177 17.07% 545,633,920
2018-12-06 2018-12-04 6.099 89,414,337 +336,806 17.06% 545,303,515
2018-12-05 2018-12-03 6.078 89,077,531 +98,678 17.00% 541,407,942
2018-12-04 2018-11-30 6.016 88,978,853 +1,531,446 16.98% 535,289,732
2018-12-03 2018-11-29 5.882 87,447,407 +760,402 16.69% 514,325,820
2018-11-30 2018-11-28 5.892 86,687,005 +922,738 16.54% 510,749,534
2018-11-29 2018-11-27 5.902 85,764,267 -134,280 16.37% 506,199,385
2018-11-28 2018-11-26 5.923 85,898,547 +60,949 16.39% 508,767,739
2018-11-27 2018-11-23 5.871 85,837,598 +52,241 16.38% 503,970,385
2018-11-26 2018-11-22 5.995 85,785,357 -246,696 16.37% 514,304,449
2018-11-23 2018-11-21 5.478 86,032,053 +311,514 16.42% 471,319,362
2018-11-22 2018-11-20 5.013 85,720,539 +3,958,736 16.36% 429,739,977
2018-11-21 2018-11-19 4.910 81,761,803 +2,127,041 15.60% 401,442,358
2018-10-26 2018-10-24 6.383 79,634,762 +33,860 15.20% 508,294,906
2018-10-23 2018-10-19 6.383 79,600,902 +128,669 15.19% 508,078,783
2018-09-27 2018-09-24 6.383 79,472,233 -1,161 15.16% 507,257,512
2018-08-09 2018-08-07 6.383 79,473,394 +38,697 15.16% 507,264,922
2018-08-06 2018-08-02 6.383 79,434,697 +23,219 15.16% 507,017,926
2018-06-08 2018-06-06 6.383 79,411,478 +2,249,992 15.15% 506,869,723
2018-05-23 2018-05-18 6.383 77,161,486 +1,880 15.15% 492,508,413
2018-05-16 2018-05-14 6.383 77,159,606 +5,605,353 15.15% 492,496,414
2018-04-04 2018-03-29 6.383 71,554,253 -498,212 14.05% 456,718,415
2018-04-03 2018-03-28 6.521 72,052,465 -84,602 14.15% 469,862,882
2018-03-29 2018-03-27 6.649 72,137,067 +12,220 14.17% 479,623,350
2018-03-28 2018-03-26 6.649 72,124,847 -97,762 14.16% 479,542,102
2018-03-27 2018-03-23 6.691 72,222,609 +26,321 14.18% 483,265,329
2018-03-26 2018-03-22 6.745 72,196,288 +29,140 14.18% 486,929,344
2018-03-23 2018-03-21 6.915 72,167,148 -97,762 14.17% 499,016,286
2018-03-21 2018-03-19 6.766 72,264,910 +70,502 14.19% 488,929,681
2018-03-20 2018-03-16 6.819 72,194,408 +27,260 14.18% 492,292,715
2018-03-19 2018-03-15 6.819 72,167,148 +14,101 14.17% 492,106,830
2018-03-16 2018-03-14 6.808 72,153,047 +44,181 14.17% 491,243,108
2018-03-15 2018-03-13 6.819 72,108,866 +18,800 14.16% 491,709,406
2018-03-14 2018-03-12 6.862 72,090,066 -9,400 14.16% 494,648,798
2018-03-13 2018-03-09 6.713 72,099,466 -32,901 14.16% 483,975,334
2018-03-12 2018-03-08 6.670 72,132,367 -441,810 14.17% 481,126,796
2018-03-08 2018-03-06 6.489 72,574,177 +75,201 14.25% 470,948,887
2018-03-06 2018-03-02 6.585 72,498,976 -127,843 14.24% 477,402,119
2018-03-01 2018-02-27 6.659 72,626,819 -470,011 14.26% 483,652,210
2018-02-28 2018-02-26 6.830 73,096,830 +1,880 14.35% 499,223,927
2018-02-27 2018-02-23 6.915 73,094,950 +296,107 14.35% 505,431,786
2018-02-23 2018-02-21 6.862 72,798,843 -42,301 14.30% 499,512,099
2018-02-21 2018-02-15 7.021 72,841,144 +38,875 14.30% 511,425,660
2018-02-14 2018-02-12 7.021 72,802,269 -16,920 14.30% 511,152,714
2018-02-13 2018-02-09 7.021 72,819,189 -460,611 14.30% 511,271,511
2018-02-12 2018-02-08 7.000 73,279,800 -198,345 14.39% 512,946,404
2018-02-09 2018-02-07 6.851 73,478,145 -122,203 14.43% 503,391,493
2018-02-08 2018-02-06 6.649 73,600,348 +120,887 14.45% 489,352,381
2018-02-07 2018-02-05 7.149 73,479,461 -4,700 14.43% 525,287,487
2018-02-06 2018-02-02 7.245 73,484,161 +80,842 14.43% 532,356,636
2018-02-05 2018-02-01 7.500 73,403,319 +175 14.42% 550,511,803
2018-02-02 2018-01-31 7.532 73,403,144 +15,981 14.42% 552,853,089
2018-02-01 2018-01-30 7.670 73,387,163 -73,322 14.41% 562,881,771
2018-01-31 2018-01-29 7.713 73,460,485 -349,688 14.43% 566,570,057
2018-01-30 2018-01-26 7.766 73,810,173 -31,021 14.50% 573,193,034
2018-01-29 2018-01-25 7.787 73,841,194 +287,647 14.50% 575,004,988
2018-01-26 2018-01-24 7.734 73,553,547 -66,742 14.44% 568,852,737
2018-01-25 2018-01-23 7.766 73,620,289 -304,097 14.46% 571,718,438
2018-01-24 2018-01-22 8.234 73,924,386 +49,233 14.52% 608,682,068
2018-01-23 2018-01-19 8.340 73,875,153 +22,560 14.51% 616,135,563
2018-01-22 2018-01-18 8.510 73,852,593 -18,036 14.50% 628,517,762
2018-01-19 2018-01-17 8.510 73,870,629 -41,712 14.51% 628,671,257
2018-01-16 2018-01-12 8.510 73,912,341 +2,820 14.52% 629,026,244
2018-01-15 2018-01-11 8.968 73,909,521 -35,721 14.51% 662,811,115
2018-01-11 2018-01-09 8.617 73,945,242 +22,560 14.52% 637,172,574
2018-01-10 2018-01-08 8.617 73,922,682 -131,603 14.52% 636,978,178
2018-01-09 2018-01-05 8.510 74,054,285 -3,760 14.54% 630,234,249
2018-01-05 2018-01-03 8.244 74,058,045 -5,640 14.54% 610,570,428
2018-01-03 2017-12-29 8.266 74,063,685 -86,482 14.54% 612,192,713
2017-12-29 2017-12-27 8.191 74,150,167 -11,280 14.56% 607,385,863
2017-12-28 2017-12-22 8.691 74,161,447 -175,785 14.56% 644,558,102
2017-12-27 2017-12-21 8.691 74,337,232 -28,670 14.60% 646,085,899
2017-12-22 2017-12-20 8.744 74,365,902 +4,138,166 14.60% 650,290,618
2017-12-21 2017-12-19 8.670 70,227,736 +66,742 13.79% 608,874,936
2017-12-12 2017-12-08 8.883 70,160,994 +3,760 13.78% 623,223,799
2017-12-11 2017-12-07 9.000 70,157,234 +30,081 13.78% 631,400,093
2017-12-08 2017-12-06 9.032 70,127,153 -10,341 13.77% 633,367,418
2017-12-01 2017-11-29 8.925 70,137,494 +5,640 13.77% 625,999,557
2017-11-30 2017-11-28 9.032 70,131,854 +3,760 13.77% 633,409,876
2017-11-29 2017-11-27 9.032 70,128,094 +3,761 13.77% 633,375,917
2017-11-28 2017-11-24 8.872 70,124,333 +32,900 13.77% 622,152,162
2017-11-27 2017-11-23 8.893 70,091,433 +18,801 13.76% 623,351,540
2017-11-23 2017-11-21 9.032 70,072,632 +23,500 13.76% 632,875,001
2017-11-17 2017-11-15 9.117 70,049,132 +87,422 13.76% 638,624,243
2017-11-16 2017-11-14 9.127 69,961,710 +2,821 13.74% 638,571,489
2017-11-15 2017-11-13 9.255 69,958,889 -94 13.74% 647,476,450
2017-11-14 2017-11-10 9.255 69,958,983 -941 13.74% 647,477,320
2017-11-09 2017-11-07 9.330 69,959,924 -23,500 13.74% 652,695,687
2017-11-08 2017-11-06 9.478 69,983,424 +31,021 13.74% 663,337,747
2017-11-07 2017-11-03 8.893 69,952,403 +5,640 13.74% 622,115,090
2017-11-06 2017-11-02 9.149 69,946,763 +940 13.74% 639,923,255
2017-10-31 2017-10-27 9.606 69,945,823 -16,921 13.74% 671,910,388
2017-10-30 2017-10-26 9.361 69,962,744 +47,002 13.74% 654,954,797
2017-10-24 2017-10-20 9.521 69,915,742 +67,681 13.73% 665,671,291
2017-10-23 2017-10-19 9.361 69,848,061 +5,640 13.72% 653,881,194
2017-10-16 2017-10-12 9.840 69,842,421 +5,640 13.72% 687,262,802
2017-10-13 2017-10-11 9.968 69,836,781 -6,580 13.71% 696,122,425
2017-10-12 2017-10-10 9.574 69,843,361 -799,959 13.72% 668,697,132
2017-10-11 2017-10-09 9.585 70,643,320 -94,002 13.87% 677,107,638
2017-10-10 2017-10-06 9.574 70,737,322 -54,521 13.89% 677,256,129
2017-10-09 2017-10-04 9.489 70,791,843 +11,280 13.90% 671,753,432
2017-10-06 2017-10-03 9.308 70,780,563 +11,750 13.90% 658,845,959
2017-10-04 2017-09-29 9.596 70,768,813 +16,921 13.90% 679,063,315
2017-10-03 2017-09-28 9.638 70,751,892 +46,061 13.89% 681,911,597
2017-09-29 2017-09-27 9.638 70,705,831 +140,063 13.89% 681,467,658
2017-09-28 2017-09-26 9.744 70,565,768 +211,505 13.86% 687,624,539
2017-09-27 2017-09-25 9.574 70,354,263 +940 13.82% 673,588,630
2017-09-22 2017-09-20 9.574 70,353,323 +36,661 13.82% 673,579,630
2017-09-20 2017-09-18 9.840 70,316,662 +940 13.81% 691,929,424
2017-09-19 2017-09-15 9.734 70,315,722 +2,453 13.81% 684,439,957
2017-09-18 2017-09-14 9.681 70,313,269 -5,371 13.81% 680,676,101
2017-09-15 2017-09-13 9.617 70,318,640 -3,223 13.81% 676,239,778
2017-09-14 2017-09-12 9.713 70,321,863 -6,446 13.81% 683,003,558
2017-09-13 2017-09-11 9.670 70,328,309 +225,495 13.81% 680,073,542
2017-09-12 2017-09-08 9.521 70,102,814 +235,005 13.77% 667,452,413
2017-09-08 2017-09-06 9.638 69,867,809 +3,760 13.72% 673,390,744
2017-09-01 2017-08-30 9.553 69,864,049 -1,880 13.72% 667,408,770
2017-08-31 2017-08-29 9.223 69,865,929 -325,482 13.72% 644,386,386
2017-08-30 2017-08-28 9.159 70,191,411 -310,207 13.78% 642,908,170
2017-08-29 2017-08-25 9.064 70,501,618 -124,083 13.85% 638,999,472
2017-08-28 2017-08-24 9.596 70,625,701 +96,822 13.87% 677,690,082
2017-08-25 2017-08-22 9.574 70,528,879 +157,924 13.85% 675,260,446
2017-08-24 2017-08-21 9.510 70,370,955 +91,182 13.82% 669,256,787
2017-08-22 2017-08-18 9.670 70,279,773 -28,200 13.80% 679,604,199
2017-08-21 2017-08-17 9.681 70,307,973 +313,967 13.81% 680,624,832
2017-08-18 2017-08-16 9.691 69,994,006 +125,963 13.75% 678,330,036
2017-08-17 2017-08-15 9.574 69,868,043 -16,920 13.72% 668,933,443
2017-08-15 2017-08-11 9.723 69,884,963 +70,501 13.72% 679,503,590
2017-08-14 2017-08-10 9.734 69,814,462 +32,901 13.71% 679,560,786
2017-08-11 2017-08-09 9.840 69,781,561 +199,285 13.70% 686,663,928
2017-08-10 2017-08-08 9.776 69,582,276 +21,620 13.66% 680,261,609
2017-08-09 2017-08-07 9.617 69,560,656 -14,100 13.66% 668,950,403
2017-08-08 2017-08-04 9.787 69,574,756 +35,721 13.66% 680,928,230
2017-08-07 2017-08-03 9.734 69,539,035 -8,460 13.66% 676,879,832
2017-08-04 2017-08-02 9.574 69,547,495 +28,200 13.66% 665,864,439
2017-08-03 2017-08-01 9.755 69,519,295 +38,541 13.65% 678,166,785
2017-07-31 2017-07-27 9.681 69,480,754 -28,200 13.64% 672,616,839
2017-07-28 2017-07-26 9.627 69,508,954 -1,255 13.65% 669,192,635
2017-07-26 2017-07-24 9.798 69,510,209 +54,521 13.65% 681,035,961
2017-07-25 2017-07-21 9.787 69,455,688 +18,800 13.64% 679,762,912
2017-07-24 2017-07-20 9.787 69,436,888 +12,221 13.64% 679,578,916
2017-07-21 2017-07-19 9.766 69,424,667 +29,140 13.63% 677,982,224
2017-07-20 2017-07-18 9.734 69,395,527 -5,640 13.63% 675,482,952
2017-07-18 2017-07-14 9.787 69,401,167 +12,221 13.63% 679,229,315
2017-07-17 2017-07-13 9.681 69,388,946 -15,981 13.63% 671,728,080
2017-07-14 2017-07-12 9.617 69,404,927 -13,160 13.63% 667,452,790
2017-07-13 2017-07-11 9.617 69,418,087 -1,880 13.63% 667,579,347
2017-07-12 2017-07-10 9.881 69,419,967 +30,081 13.63% 685,937,226
2017-07-11 2017-07-07 9.881 69,389,886 +2,225,282 13.63% 685,639,996
2017-07-06 2017-07-04 10.089 67,164,604 +2,524,921 13.60% 677,646,914
2017-07-05 2017-07-03 10.089 64,639,683 -10,030 13.09% 652,172,113
2017-07-04 2017-06-30 10.111 64,649,713 +4,559 13.09% 653,691,294
2017-07-03 2017-06-29 10.078 64,645,154 +131,307 13.09% 651,518,369
2017-06-30 2017-06-28 10.155 64,513,847 +10,030 13.06% 655,147,526
2017-06-29 2017-06-27 10.199 64,503,817 +34,651 13.06% 657,875,241
2017-06-28 2017-06-26 9.980 64,469,166 +31,003 13.05% 643,381,580
2017-06-27 2017-06-23 9.980 64,438,163 +911 13.05% 643,072,180
2017-06-22 2017-06-20 10.067 64,437,252 +1,824 13.05% 648,716,391
2017-06-21 2017-06-19 9.925 64,435,428 +19,149 13.04% 639,511,672
2017-06-20 2017-06-16 10.243 64,416,279 -6,383 13.04% 659,808,171
2017-06-19 2017-06-15 10.254 64,422,662 +9,119 13.04% 660,580,054
2017-06-16 2017-06-14 10.078 64,413,543 +115,805 13.04% 649,184,105
2017-06-15 2017-06-13 9.936 64,297,738 +912 13.02% 638,850,253
2017-06-14 2017-06-12 9.881 64,296,826 +208,814 13.02% 635,315,578
2017-06-13 2017-06-09 10.155 64,088,012 +1,824 12.97% 650,823,110
2017-06-12 2017-06-08 10.078 64,086,188 +6,383 12.97% 645,884,898
2017-06-09 2017-06-07 10.364 64,079,805 +61,094 12.97% 664,091,878
2017-06-07 2017-06-05 10.045 64,018,711 +8,207 12.96% 643,098,621
2017-06-06 2017-06-02 10.045 64,010,504 -463,222 12.96% 643,016,177
2017-06-02 2017-05-31 10.045 64,473,726 +1,220,003 13.05% 647,616,219
2017-06-01 2017-05-29 10.045 63,253,723 -3,580 13.05% 635,361,712
2017-05-26 2017-05-24 9.475 63,257,303 -64,440 13.05% 599,351,753
2017-05-25 2017-05-23 9.419 63,321,743 -155,731 13.06% 596,424,797
2017-05-24 2017-05-22 9.598 63,477,474 -85,920 13.09% 609,239,504
2017-05-22 2017-05-18 9.397 63,563,394 +24,165 13.11% 597,280,492
2017-05-18 2017-05-16 9.944 63,539,229 +7,160 13.11% 631,840,126
2017-05-17 2017-05-15 9.441 63,532,069 +895 13.10% 599,825,554
2017-05-15 2017-05-11 9.564 63,531,174 +1,790 13.10% 607,625,374
2017-05-11 2017-05-09 9.385 63,529,384 +370,531 13.10% 596,251,090
2017-05-10 2017-05-08 9.441 63,158,853 +895 13.03% 596,301,908
2017-05-08 2017-05-04 9.464 63,157,958 +89,501 13.03% 597,704,804
2017-05-04 2017-04-28 9.609 63,068,457 +895 13.01% 606,018,543
2017-04-28 2017-04-26 9.799 63,067,562 +11,635 13.01% 617,989,209
2017-04-26 2017-04-24 9.609 63,055,927 -81,446 13.01% 605,898,144
2017-04-25 2017-04-21 9.497 63,137,373 +29,406 13.02% 599,626,323
2017-04-24 2017-04-20 9.385 63,107,967 -17,005 13.02% 592,295,907
2017-04-21 2017-04-19 9.318 63,124,972 -1,219,442 13.02% 588,223,682
2017-04-20 2017-04-18 9.609 64,344,414 +358 13.27% 618,279,087
2017-04-19 2017-04-13 9.508 64,344,056 -75,180 13.27% 611,805,321
2017-04-12 2017-04-10 9.944 64,419,236 -8,950 13.29% 640,590,999
2017-04-11 2017-04-07 10.000 64,428,186 +36,695 13.29% 644,279,325
2017-04-07 2017-04-05 10.078 64,391,491 +10,740 13.28% 648,948,563
2017-04-06 2017-04-03 10.056 64,380,751 +11,635 13.28% 647,401,653
2017-04-05 2017-03-31 10.056 64,369,116 -1,790 13.28% 647,284,653
2017-04-03 2017-03-30 9.497 64,370,906 -20,585 13.28% 611,341,395
2017-03-31 2017-03-29 9.452 64,391,491 -14,320 13.28% 608,659,073
2017-03-30 2017-03-28 9.497 64,405,811 +4,475 13.28% 611,672,893
2017-03-29 2017-03-27 9.832 64,401,336 -31,325 13.28% 633,217,349
2017-03-28 2017-03-24 9.776 64,432,661 -895 13.29% 629,925,771
2017-03-27 2017-03-23 9.888 64,433,556 +62,650 13.29% 637,133,773
2017-03-24 2017-03-22 9.888 64,370,906 +2,685 13.28% 636,514,276
2017-03-23 2017-03-21 9.944 64,368,221 -40,275 13.28% 640,083,701
2017-03-21 2017-03-17 10.056 64,408,496 +22,375 13.28% 647,680,652
2017-03-17 2017-03-15 10.033 64,386,121 +5,370 13.28% 646,016,862
2017-03-15 2017-03-13 9.709 64,380,751 +22,375 13.28% 625,102,262
2017-03-13 2017-03-09 9.609 64,358,376 +1,218,637 13.27% 618,413,247
2017-03-08 2017-03-06 9.687 63,139,739 -20,585 13.02% 611,641,769
2017-03-06 2017-03-02 9.698 63,160,324 -9,845 13.03% 612,546,877
2017-03-02 2017-02-28 9.922 63,170,169 -1,790 13.03% 626,758,540
2017-02-28 2017-02-24 10.000 63,171,959 +115,455 13.03% 631,717,104
2017-02-27 2017-02-23 9.162 63,056,504 -196,006 13.01% 577,722,121
2017-02-24 2017-02-22 9.832 63,252,510 +17,900 13.05% 621,921,674
2017-02-23 2017-02-21 9.944 63,234,610 +14,321 13.04% 628,810,966
2017-02-22 2017-02-20 9.944 63,220,289 +17,900 13.04% 628,668,557
2017-02-21 2017-02-17 9.944 63,202,389 +23,270 13.04% 628,490,557
2017-02-20 2017-02-16 10.022 63,179,119 +56,385 13.03% 633,200,522
2017-02-17 2017-02-15 9.743 63,122,734 -21,480 13.02% 615,003,435
2017-02-16 2017-02-14 9.788 63,144,214 -8,055 13.02% 618,034,791
2017-02-15 2017-02-13 9.821 63,152,269 +1,790 13.03% 620,230,458
2017-02-14 2017-02-10 9.732 63,150,479 -129,776 13.03% 614,568,165
2017-02-13 2017-02-09 9.553 63,280,255 -4,474 13.05% 604,518,493
2017-02-09 2017-02-07 9.408 63,284,729 +9,845 13.05% 595,369,074
2017-02-07 2017-02-03 9.173 63,274,884 +17,005 13.05% 580,429,892
2017-02-06 2017-02-02 9.128 63,257,879 +544,162 13.05% 577,446,746
2017-02-03 2017-02-01 9.140 62,713,717 -463,611 12.94% 573,180,097
2017-02-02 2017-01-27 9.073 63,177,328 -203,166 13.03% 573,181,994
2017-02-01 2017-01-25 9.173 63,380,494 +396,307 13.07% 581,398,669
2017-01-26 2017-01-24 9.173 62,984,187 -333,836 12.99% 577,763,286
2017-01-25 2017-01-23 9.274 63,318,023 -289,981 13.06% 587,192,763
2017-01-24 2017-01-20 9.385 63,608,004 -147,676 13.12% 596,988,974
2017-01-23 2017-01-19 9.330 63,755,680 -12,530 13.15% 594,813,222
2017-01-20 2017-01-18 9.330 63,768,210 +89,501 13.15% 594,930,121
2017-01-19 2017-01-17 9.162 63,678,709 -895 13.13% 583,422,748
2017-01-18 2017-01-16 9.218 63,679,604 -25,060 13.13% 586,988,454
2017-01-17 2017-01-13 8.939 63,704,664 +5,370 13.14% 569,424,924
2017-01-13 2017-01-11 8.961 63,699,294 +2,685 13.14% 570,800,366
2017-01-12 2017-01-10 8.749 63,696,609 +8,055 13.14% 557,254,174
2017-01-11 2017-01-09 8.715 63,688,554 +203,165 13.14% 555,048,901
2017-01-10 2017-01-06 8.715 63,485,389 +3,580 13.09% 553,278,308
2017-01-05 2017-01-03 8.469 63,481,809 +57,281 13.09% 537,642,703
2017-01-04 2016-12-30 8.380 63,424,528 -46,541 13.08% 531,488,367
2016-12-30 2016-12-28 8.380 63,471,069 -5,370 13.09% 531,878,374
2016-12-29 2016-12-23 8.603 63,476,439 -90,395 13.09% 546,107,997
2016-12-23 2016-12-21 8.581 63,566,834 -28,640 13.11% 545,465,211
2016-12-22 2016-12-20 8.436 63,595,474 -26,850 13.12% 536,473,675
2016-12-21 2016-12-19 8.380 63,622,324 -92,186 13.12% 533,145,869
2016-12-20 2016-12-16 8.525 63,714,510 +14,321 13.14% 543,172,959
2016-12-19 2016-12-15 8.492 63,700,189 -181,686 13.14% 540,915,678
2016-12-16 2016-12-14 8.447 63,881,875 -224,646 13.18% 539,603,436
2016-12-13 2016-12-09 8.380 64,106,521 -27,745 13.22% 537,203,370
2016-12-06 2016-12-02 8.201 64,134,266 -170,946 13.23% 525,970,570
2016-12-02 2016-11-30 8.134 64,305,212 -13,425 13.26% 523,061,566
2016-12-01 2016-11-29 8.223 64,318,637 +26,850 13.27% 528,919,895
2016-11-30 2016-11-28 8.235 64,291,787 +142,306 13.26% 529,417,437
2016-11-29 2016-11-25 8.358 64,149,481 +447,502 13.23% 536,129,866
2016-11-28 2016-11-24 8.380 63,701,979 -250,601 13.14% 533,813,366
2016-11-24 2016-11-22 8.492 63,952,580 +1,790 13.19% 543,058,878
2016-11-23 2016-11-21 8.492 63,950,790 -92,186 13.19% 543,043,678
2016-11-22 2016-11-18 8.302 64,042,976 +24,165 13.21% 531,661,943
2016-11-21 2016-11-17 8.290 64,018,811 +24,165 13.20% 530,746,043
2016-11-18 2016-11-16 8.145 63,994,646 -2,508,435 13.20% 521,250,429
2016-11-17 2016-11-15 8.324 66,503,081 -62,650 13.72% 553,570,954
2016-11-15 2016-11-11 8.380 66,565,731 -130,671 13.73% 557,811,193
2016-11-14 2016-11-10 8.369 66,696,402 -7,160 13.76% 558,160,989
2016-11-08 2016-11-04 8.313 66,703,562 -23,270 13.76% 554,494,468
2016-11-07 2016-11-03 8.313 66,726,832 -4,475 13.76% 554,687,907
2016-11-04 2016-11-02 8.324 66,731,307 -149,465 13.76% 555,470,705
2016-11-03 2016-11-01 8.324 66,880,772 +2,685 13.79% 556,714,850
2016-11-02 2016-10-31 8.469 66,878,087 +349,273 13.79% 566,406,598
2016-11-01 2016-10-28 8.369 66,528,814 +64,888 13.72% 556,758,499
2016-10-31 2016-10-27 8.380 66,463,926 -14,320 13.71% 556,958,082
2016-10-28 2016-10-26 8.380 66,478,246 -32,221 13.71% 557,078,082
2016-10-27 2016-10-25 8.391 66,510,467 +165,576 13.72% 558,091,220
2016-10-26 2016-10-24 8.391 66,344,891 +11,635 13.68% 556,701,867
2016-10-25 2016-10-20 8.391 66,333,256 +2,685 13.68% 556,604,237
2016-10-24 2016-10-19 8.380 66,330,571 -30,430 13.68% 555,840,587
2016-10-20 2016-10-18 8.603 66,361,001 -9,845 13.69% 570,924,801
2016-10-19 2016-10-17 8.302 66,370,846 +10,740 13.69% 550,987,090
2016-10-18 2016-10-14 8.268 66,360,106 -1,790 13.69% 548,673,578
2016-10-14 2016-10-12 8.279 66,361,896 -35,800 13.69% 549,429,849
2016-10-13 2016-10-11 8.279 66,397,696 +8,950 13.70% 549,726,247
2016-10-12 2016-10-07 8.659 66,388,746 +4,475 13.69% 574,872,354
2016-10-11 2016-10-06 8.939 66,384,271 -9,845 13.69% 593,376,624
2016-10-06 2016-10-04 8.682 66,394,116 +25,955 13.69% 576,402,516
2016-10-04 2016-09-30 8.257 66,368,161 +22,375 13.69% 547,998,637
2016-10-03 2016-09-29 8.402 66,345,786 +127,091 13.68% 557,450,668
2016-09-30 2016-09-28 8.369 66,218,695 -89,501 13.66% 554,163,211
2016-09-29 2016-09-27 8.380 66,308,196 -134,250 13.68% 555,653,087
2016-09-28 2016-09-26 8.290 66,442,446 -60,860 13.70% 550,839,117
2016-09-27 2016-09-23 8.425 66,503,306 +32,879 13.72% 560,260,284
2016-09-23 2016-09-21 8.212 66,470,427 +8,055 13.71% 545,872,309
2016-09-22 2016-09-20 8.279 66,462,372 -1,790 13.71% 550,261,719
2016-09-21 2016-09-19 8.380 66,464,162 -26,850 13.71% 556,960,060
2016-09-20 2016-09-15 8.156 66,491,012 +400,067 13.71% 542,326,791
2016-09-15 2016-09-13 8.480 66,090,945 +492,252 13.63% 560,478,546
2016-09-14 2016-09-12 8.156 65,598,693 +1,400,859 13.53% 535,048,687
2016-09-13 2016-09-09 8.101 64,197,834 -45,645 13.24% 520,036,274
2016-09-12 2016-09-08 8.848 64,243,479 -3,580 13.25% 568,435,558
2016-09-09 2016-09-07 8.872 64,247,059 +2,986,689 13.25% 569,977,108
2016-09-07 2016-09-05 8.942 61,260,370 -57,019 13.29% 547,799,311
2016-09-05 2016-09-01 8.813 61,317,389 +66,380 13.30% 540,383,558
2016-09-01 2016-08-30 8.966 61,251,009 +1,028,039 13.29% 549,155,067
2016-08-31 2016-08-29 9.001 60,222,970 +197,438 13.06% 542,060,984
2016-08-30 2016-08-26 9.024 60,025,532 +300,413 13.02% 541,694,527
2016-08-29 2016-08-25 9.024 59,725,119 +64,678 12.96% 538,983,479
2016-08-24 2016-08-22 8.930 59,660,441 -7,088,576 12.94% 532,791,468
2016-08-15 2016-08-11 9.107 66,749,017 +1,702 14.48% 607,860,309
2016-08-12 2016-08-10 8.930 66,747,315 -38,296 14.48% 596,080,071
2016-08-10 2016-08-08 8.378 66,785,611 +46,807 14.49% 559,538,073
2016-08-09 2016-08-05 8.378 66,738,804 -50,211 14.48% 559,145,919
2016-08-08 2016-08-04 8.378 66,789,015 +18,723 14.49% 559,566,593
2016-08-01 2016-07-28 8.378 66,770,292 +851 14.48% 559,409,729
2016-07-28 2016-07-26 8.049 66,769,441 +40,849 14.48% 537,434,475
2016-07-27 2016-07-25 8.225 66,728,592 +17,020 14.47% 548,867,115
2016-07-26 2016-07-22 8.225 66,711,572 -936,979 14.47% 548,727,119
2016-07-25 2016-07-21 8.225 67,648,551 +17,020 14.67% 556,434,115
2016-07-22 2016-07-20 8.225 67,631,531 +68,933 14.67% 556,294,119
2016-07-20 2016-07-18 8.190 67,562,598 -129,355 14.66% 553,345,432
2016-07-19 2016-07-15 8.178 67,691,953 -34,042 14.68% 553,609,448
2016-07-18 2016-07-14 8.131 67,725,995 +335,305 14.69% 550,704,593
2016-07-15 2016-07-13 8.120 67,390,690 +14,467 14.62% 547,186,231
2016-07-14 2016-07-12 8.225 67,376,223 +86,805 14.62% 554,194,117
2016-07-13 2016-07-11 8.214 67,289,418 +102,123 14.60% 552,689,428
2016-07-12 2016-07-08 8.284 67,187,295 -13,617 14.57% 556,587,544
2016-07-11 2016-07-07 8.343 67,200,912 -10,212 14.58% 560,648,579
2016-07-05 2016-06-30 7.943 67,211,124 +555,720 14.58% 533,881,736
2016-07-04 2016-06-29 7.932 66,655,404 +52,764 14.46% 528,684,220
2016-06-30 2016-06-28 7.932 66,602,640 +170,258 14.45% 528,265,717
2016-06-28 2016-06-24 8.108 66,432,382 +79,869 14.41% 538,624,526
2016-06-27 2016-06-23 8.108 66,352,513 +193,183 14.39% 537,976,960
2016-06-23 2016-06-21 8.061 66,159,330 -851 14.35% 533,301,032
2016-06-22 2016-06-20 8.108 66,160,181 -412,747 14.35% 536,417,559
2016-06-17 2016-06-15 8.061 66,572,928 -851 14.44% 536,634,987
2016-06-14 2016-06-10 8.225 66,573,779 +7,659 14.44% 547,593,721
2016-06-13 2016-06-08 8.284 66,566,120 -11,064 14.44% 551,441,657
2016-06-10 2016-06-07 8.343 66,577,184 -5,957 14.44% 555,444,896
2016-06-08 2016-06-06 8.343 66,583,141 +34,041 14.44% 555,494,595
2016-06-07 2016-06-03 8.402 66,549,100 -731,031 14.44% 559,120,529
2016-06-06 2016-06-02 8.402 67,280,131 -4,255 14.59% 565,262,376
2016-06-03 2016-06-01 8.711 67,284,386 -13,617 14.60% 586,139,894
2016-06-02 2016-05-31 8.579 67,298,003 +1,580,906 14.60% 577,363,560
2016-06-01 2016-05-30 8.555 65,717,097 +34,122 14.58% 562,221,365
2016-05-30 2016-05-26 8.531 65,682,975 -79,063 14.57% 560,350,992
2016-05-27 2016-05-25 8.603 65,762,038 -16,645 14.59% 565,766,550
2016-05-26 2016-05-24 8.651 65,778,683 -42,445 14.59% 569,071,258
2016-05-24 2016-05-20 8.651 65,821,128 +77,399 14.60% 569,438,463
2016-05-23 2016-05-19 8.591 65,743,729 +2,497 14.58% 564,819,077
2016-05-20 2016-05-18 8.567 65,741,232 -198,074 14.58% 563,217,771
2016-05-18 2016-05-16 8.976 65,939,306 -73,238 14.63% 591,853,138
2016-05-17 2016-05-13 9.012 66,012,544 +4,161 14.64% 594,890,063
2016-05-13 2016-05-11 9.480 66,008,383 +1,665 14.64% 625,784,898
2016-05-12 2016-05-10 9.420 66,006,718 -832 14.64% 621,803,530
2016-05-10 2016-05-06 8.771 66,007,550 +277,969 14.64% 578,982,523
2016-05-09 2016-05-05 8.675 65,729,581 +282,131 14.58% 570,226,036
2016-05-06 2016-05-04 8.699 65,447,450 -136,488 14.52% 569,351,249
2016-05-05 2016-05-03 8.651 65,583,938 -968,733 14.55% 567,386,460
2016-05-04 2016-04-29 8.771 66,552,671 -347,046 14.76% 583,764,030
2016-05-03 2016-04-28 8.892 66,899,717 +222,210 14.84% 594,846,597
2016-04-28 2016-04-26 9.012 66,677,507 +16,977 14.79% 600,882,559
2016-04-26 2016-04-22 9.252 66,660,530 -2,496 14.79% 616,749,021
2016-04-25 2016-04-21 9.252 66,663,026 -8,323 14.79% 616,772,114
2016-04-22 2016-04-20 8.531 66,671,349 +19,142 14.79% 568,782,954
2016-04-21 2016-04-19 8.411 66,652,207 +174,771 14.78% 560,610,923
2016-04-20 2016-04-18 8.411 66,477,436 +27,464 14.75% 559,140,927
2016-04-19 2016-04-15 8.411 66,449,972 +112,353 14.74% 558,909,927
2016-04-18 2016-04-14 8.183 66,337,619 +96,541 14.71% 542,820,165
2016-04-13 2016-04-11 7.846 66,241,078 +180,597 14.69% 519,744,083
2016-04-11 2016-04-07 8.267 66,060,481 -372,014 14.65% 546,108,770
2016-04-08 2016-04-06 8.243 66,432,495 +11,652 14.74% 547,587,670
2016-04-06 2016-04-01 7.678 66,420,843 +1,121,033 14.73% 509,981,266
2016-04-05 2016-03-31 8.051 65,299,810 +6,325 14.48% 525,697,246
2016-03-31 2016-03-29 7.918 65,293,485 +324,576 14.48% 517,016,312
2016-03-24 2016-03-22 7.930 64,968,909 +832 14.41% 515,226,854
2016-03-23 2016-03-21 7.930 64,968,077 +1,665 14.41% 515,220,256
2016-03-18 2016-03-16 7.930 64,966,412 +2,496 14.41% 515,207,052
2016-03-17 2016-03-15 7.930 64,963,916 +2,497 14.41% 515,187,258
2016-03-15 2016-03-11 7.906 64,961,419 -3,715,140 14.41% 513,606,342
2016-03-14 2016-03-10 8.111 68,676,559 +166,449 15.23% 557,007,805
2016-03-11 2016-03-09 8.123 68,510,110 +2,261,209 15.20% 556,481,002
2016-03-10 2016-03-08 8.051 66,248,901 -223,042 14.69% 533,337,919
2016-03-07 2016-03-03 8.075 66,471,943 -9,987 14.74% 536,730,936
2016-03-04 2016-03-02 8.123 66,481,930 -7,490 14.75% 540,006,883
2016-03-03 2016-03-01 8.123 66,489,420 -13,316 14.75% 540,067,722
2016-03-02 2016-02-29 8.207 66,502,736 -836,406 14.75% 545,769,420
2016-03-01 2016-02-26 8.195 67,339,142 -2,497 14.94% 551,824,444
2016-02-29 2016-02-25 8.327 67,341,639 +3,329 14.94% 560,745,630
2016-02-25 2016-02-23 8.183 67,338,310 +3,329 14.94% 551,008,509
2016-02-22 2016-02-18 8.207 67,334,981 -302,937 14.94% 552,599,423
2016-02-18 2016-02-16 8.171 67,637,918 -83,224 15.00% 552,647,392
2016-02-15 2016-02-11 8.579 67,721,142 +1,235,051 15.02% 580,993,757
2016-02-12 2016-02-05 8.411 66,486,091 -28,296 14.75% 559,213,724
2016-02-11 2016-02-04 8.291 66,514,387 +179,764 14.75% 551,459,554
2016-02-05 2016-02-03 8.111 66,334,623 +312,092 14.71% 538,013,309
2016-02-03 2016-02-01 8.111 66,022,531 +82,392 14.64% 535,482,057
2016-01-29 2016-01-27 8.111 65,940,139 -275,473 14.63% 534,813,809
2016-01-26 2016-01-22 8.411 66,215,612 -223,873 14.69% 556,938,728
2016-01-25 2016-01-21 8.627 66,439,485 -87,386 14.74% 573,191,423
2016-01-21 2016-01-19 8.892 66,526,871 -832,245 14.76% 591,531,394
2016-01-19 2016-01-15 9.012 67,359,116 -74,902 14.94% 607,025,064
2016-01-18 2016-01-14 9.120 67,434,018 +265,320 14.96% 614,992,465
2016-01-15 2016-01-13 9.132 67,168,698 -140,652 14.90% 613,379,848
2016-01-14 2016-01-12 9.132 67,309,350 -61,586 14.93% 614,664,272
2016-01-13 2016-01-11 9.252 67,370,936 -29,961 14.94% 623,321,759
2016-01-12 2016-01-08 9.132 67,400,897 -85,721 14.95% 615,500,273
2016-01-11 2016-01-07 9.012 67,486,618 -48,270 14.97% 608,174,083
2016-01-07 2016-01-05 9.384 67,534,888 +120,675 14.98% 633,764,924
2016-01-06 2016-01-04 9.733 67,414,213 +1,731,069 14.95% 656,123,313
2016-01-05 2015-12-31 9.613 65,683,144 +101,534 14.57% 631,383,024
2016-01-04 2015-12-29 9.552 65,581,610 +83,224 14.55% 626,466,979
2015-12-30 2015-12-28 9.192 65,498,386 +83,225 14.53% 602,061,720
2015-12-29 2015-12-24 9.144 65,415,161 -263,073 14.51% 598,152,680
2015-12-28 2015-12-22 9.012 65,678,234 -104,863 14.57% 591,877,337
2015-12-23 2015-12-21 8.952 65,783,097 +68,244 14.59% 588,870,190
2015-12-22 2015-12-18 8.952 65,714,853 -1,664 14.58% 588,259,290
2015-12-21 2015-12-17 8.856 65,716,517 +832 14.58% 581,957,148
2015-12-18 2015-12-16 9.084 65,715,685 +12,484 14.58% 596,952,556
2015-12-17 2015-12-15 9.228 65,703,201 +832 14.57% 606,312,790
2015-12-15 2015-12-11 9.132 65,702,369 +10,819 14.57% 599,989,434
2015-12-14 2015-12-10 9.492 65,691,550 +72,406 14.57% 623,570,529
2015-12-11 2015-12-09 9.492 65,619,144 -185,591 14.56% 622,883,222
2015-12-08 2015-12-04 9.613 65,804,735 +10,819 14.60% 632,551,824
2015-12-07 2015-12-03 9.552 65,793,916 +34,955 14.59% 628,495,027
2015-12-04 2015-12-02 9.516 65,758,961 +832 14.59% 625,790,701
2015-12-03 2015-12-01 9.504 65,758,129 +37,451 14.59% 624,992,654
2015-12-02 2015-11-30 9.324 65,720,678 -305,434 14.58% 612,791,507
2015-12-01 2015-11-27 9.312 66,026,112 +44,941 14.65% 614,846,079
2015-11-27 2015-11-25 9.625 65,981,171 +83,225 14.64% 635,040,635
2015-11-25 2015-11-23 9.649 65,897,946 +4,993 14.62% 635,823,250
2015-11-23 2015-11-19 9.649 65,892,953 -3,329 14.62% 635,775,074
2015-11-20 2015-11-18 9.468 65,896,282 +109,856 14.62% 623,930,348
2015-11-19 2015-11-17 9.733 65,786,426 +176,436 14.59% 640,280,526
2015-11-18 2015-11-16 9.024 65,609,990 +5,826 14.55% 592,050,687
2015-11-13 2015-11-11 9.637 65,604,164 -6,658 14.55% 632,200,384
2015-11-11 2015-11-09 9.601 65,610,822 -18,309 14.55% 629,899,465
2015-11-10 2015-11-06 9.492 65,629,131 +11,651 14.56% 622,978,023
2015-11-09 2015-11-05 9.396 65,617,480 +5,826 14.55% 616,559,909
2015-11-02 2015-10-29 9.372 65,611,654 +170,610 14.55% 614,928,427
2015-10-29 2015-10-27 8.892 65,441,044 +340,388 14.52% 581,876,637
2015-10-28 2015-10-26 9.012 65,100,656 -24,967 14.44% 586,672,335
2015-10-26 2015-10-22 9.012 65,125,623 +832 14.45% 586,897,332
2015-10-23 2015-10-20 9.012 65,124,791 +19,974 14.45% 586,889,834
2015-10-19 2015-10-15 9.180 65,104,817 +4,161 14.44% 597,661,750
2015-10-14 2015-10-12 9.144 65,100,656 -13,316 14.44% 595,276,863
2015-10-09 2015-10-07 9.252 65,113,972 -21,638 14.44% 602,440,132
2015-10-08 2015-10-06 9.324 65,135,610 -38,283 14.45% 607,336,227
2015-10-07 2015-10-05 9.444 65,173,893 +3,328 14.46% 615,524,282
2015-10-06 2015-10-02 9.504 65,170,565 -112,020 14.46% 619,408,201
2015-10-02 2015-09-29 9.288 65,282,585 +13,179 14.48% 606,353,401
2015-09-29 2015-09-24 9.841 65,269,406 +17,477 14.48% 642,306,835
2015-09-25 2015-09-23 9.252 65,251,929 -158,126 14.47% 603,716,522
2015-09-24 2015-09-22 9.613 65,410,055 +104,862 14.51% 628,757,940
2015-09-23 2015-09-21 9.577 65,305,193 +6,658 14.49% 625,395,886
2015-09-21 2015-09-17 9.444 65,298,535 +1,665 14.48% 616,701,444
2015-09-18 2015-09-16 9.324 65,296,870 +8,322 14.48% 608,839,844
2015-09-16 2015-09-14 9.312 65,288,548 -130,485 14.48% 607,977,761
2015-09-15 2015-09-11 9.204 65,419,033 -59,921 14.51% 602,118,361
2015-09-11 2015-09-09 9.901 65,478,954 -1,665 14.52% 648,302,843
2015-09-09 2015-09-07 9.144 65,480,619 -1,664 14.52% 598,751,224
2015-09-08 2015-09-04 9.613 65,482,283 +28,296 14.52% 629,452,236
2015-09-07 2015-09-02 9.024 65,453,987 -29,129 14.52% 590,642,949
2015-09-04 2015-09-01 9.012 65,483,116 +833 14.53% 590,118,978
2015-09-02 2015-08-31 8.976 65,482,283 -69,077 14.52% 587,751,025
2015-09-01 2015-08-28 8.904 65,551,360 +27,464 14.54% 583,645,170
2015-08-31 2015-08-27 9.168 65,523,896 +55,761 14.53% 600,721,577
2015-08-28 2015-08-26 9.384 65,468,135 -44,109 14.52% 614,369,977
2015-08-27 2015-08-25 9.961 65,512,244 -20,806 14.53% 652,568,321
2015-08-26 2015-08-24 9.312 65,533,050 +30,793 14.54% 610,254,604
2015-08-24 2015-08-20 9.865 65,502,257 -16,645 14.53% 646,172,398
2015-08-21 2015-08-19 9.973 65,518,902 +43,277 14.53% 653,421,897
2015-08-19 2015-08-17 10.093 65,475,625 +10,819 14.52% 660,857,647
2015-08-18 2015-08-14 10.081 65,464,806 +19,141 14.52% 659,961,844
2015-08-17 2015-08-13 10.225 65,445,665 +52,432 14.52% 669,205,384
2015-08-14 2015-08-12 10.333 65,393,233 +647,486 14.51% 675,740,955
2015-08-13 2015-08-11 11.439 64,745,747 -4,993 14.36% 740,622,967
2015-08-12 2015-08-10 10.454 64,750,740 +6,658 14.36% 676,882,007
2015-08-07 2015-08-05 10.454 64,744,082 +5,825 14.36% 676,812,407
2015-08-05 2015-08-03 10.370 64,738,257 -832 14.36% 671,306,387
2015-08-03 2015-07-30 10.646 64,739,089 -5,826 14.36% 689,206,376
2015-07-31 2015-07-29 10.574 64,744,915 -8,322 14.36% 684,600,668
2015-07-29 2015-07-27 10.586 64,753,237 +100,702 14.36% 685,466,718
2015-07-28 2015-07-24 10.694 64,652,535 +4,993 14.34% 691,392,312
2015-07-27 2015-07-23 10.694 64,647,542 +28,296 14.34% 691,338,917
2015-07-24 2015-07-22 10.586 64,619,246 +99,870 14.33% 684,048,312
2015-07-23 2015-07-21 10.454 64,519,376 +27,464 14.31% 674,463,407
2015-07-22 2015-07-20 10.406 64,491,912 +29,961 14.31% 671,076,647
2015-07-21 2015-07-17 10.406 64,461,951 +832 14.30% 670,764,885
2015-07-20 2015-07-16 10.418 64,461,119 +74,070 14.30% 671,530,773
2015-07-16 2015-07-14 10.694 64,387,049 -71,573 14.28% 688,553,212
2015-07-15 2015-07-13 10.742 64,458,622 +99,037 14.30% 692,416,673
2015-07-14 2015-07-10 10.778 64,359,585 +54,928 14.28% 693,672,790
2015-07-13 2015-07-09 10.754 64,304,657 +91,547 14.26% 691,535,441
2015-07-10 2015-07-08 10.754 64,213,110 +115,682 14.24% 690,550,940
2015-07-09 2015-07-07 10.886 64,097,428 +15,812 14.22% 697,778,818
2015-07-08 2015-07-06 10.898 64,081,616 +74,902 14.21% 698,376,671
2015-07-07 2015-07-03 10.958 64,006,714 +10,820 14.20% 701,405,798
2015-07-06 2015-07-02 11.090 63,995,894 +31,625 14.20% 709,745,737
2015-07-03 2015-06-30 10.934 63,964,269 -13,316 14.19% 699,403,521
2015-07-02 2015-06-29 11.042 63,977,585 +328,737 14.19% 706,467,740
2015-06-30 2015-06-26 11.042 63,648,848 +64,082 14.12% 702,837,686
2015-06-29 2015-06-25 11.163 63,584,766 -19,141 14.10% 709,770,218
2015-06-26 2015-06-24 11.283 63,603,907 +39,948 14.11% 717,626,334
2015-06-25 2015-06-23 11.427 63,563,959 +170,610 14.10% 726,340,795
2015-06-23 2015-06-19 11.655 63,393,349 +35,786 14.06% 738,863,837
2015-06-22 2015-06-18 11.535 63,357,563 +181,430 14.05% 730,833,890
2015-06-19 2015-06-17 11.463 63,176,133 +1,226,728 14.01% 724,186,451
2015-06-18 2015-06-16 11.535 61,949,405 +119,843 13.74% 714,590,690
2015-06-17 2015-06-15 11.391 61,829,562 +21,639 13.71% 704,293,189
2015-06-16 2015-06-12 11.451 61,807,923 +18,309 13.71% 707,760,028
2015-06-15 2015-06-11 11.451 61,789,614 +98,205 13.71% 707,550,373
2015-06-12 2015-06-10 11.403 61,691,409 +368,684 13.68% 703,460,770
2015-06-11 2015-06-09 11.439 61,322,725 +310,428 13.60% 701,467,210
2015-06-10 2015-06-08 11.535 61,012,297 +401,142 13.53% 703,781,084
2015-06-09 2015-06-05 11.523 60,611,155 +832 13.44% 698,425,598
2015-06-08 2015-06-04 11.655 60,610,323 +25,799 13.44% 706,427,039
2015-06-05 2015-06-03 11.139 60,584,524 +102,367 13.44% 674,823,838
2015-06-04 2015-06-02 13.006 60,482,157 -26,632 13.42% 786,612,064
2015-06-03 2015-06-01 12.708 60,508,789 +4,312,270 13.42% 768,966,340
2015-06-02 2015-05-29 12.799 56,196,519 +47,958 13.41% 719,250,149
2015-06-01 2015-05-28 12.799 56,148,561 +35,581 13.40% 718,636,342
2015-05-29 2015-05-27 12.721 56,112,980 -198,792 13.39% 713,828,335
2015-05-28 2015-05-26 12.631 56,311,772 +25,526 13.44% 711,261,184
2015-05-27 2015-05-22 12.450 56,286,246 +85,860 13.43% 700,751,317
2015-05-26 2015-05-21 12.372 56,200,386 +20,111 13.46% 695,322,987
2015-05-22 2015-05-20 12.695 56,180,275 +2,320 13.45% 713,231,802
2015-05-21 2015-05-19 12.204 56,177,955 -92,821 13.45% 685,603,887
2015-05-20 2015-05-18 11.739 56,270,776 -3,094 13.47% 660,547,577
2015-05-19 2015-05-15 11.894 56,273,870 +178,681 13.48% 669,314,080
2015-05-18 2015-05-14 12.023 56,095,189 +80,444 13.43% 674,440,925
2015-05-15 2015-05-13 12.191 56,014,745 +10,056 13.41% 682,887,883
2015-05-14 2015-05-12 12.152 56,004,689 +642,785 13.41% 680,593,183
2015-05-13 2015-05-11 12.023 55,361,904 +16,244 13.26% 665,624,528
2015-05-12 2015-05-08 12.152 55,345,660 +773 13.25% 672,584,377
2015-05-11 2015-05-07 11.959 55,344,887 +433,164 13.25% 661,842,404
2015-05-08 2015-05-06 11.959 54,911,723 -7,735 13.15% 656,662,408
2015-05-07 2015-05-05 11.971 54,919,458 -11,602 13.15% 657,464,912
2015-05-06 2015-05-04 11.803 54,931,060 -3,868 13.15% 648,371,786
2015-05-05 2015-04-30 11.778 54,934,928 -109,838 13.15% 646,997,031
2015-05-04 2015-04-29 11.816 55,044,766 +34,034 13.18% 650,425,526
2015-04-30 2015-04-28 12.088 55,010,732 +62,655 13.17% 664,958,261
2015-04-29 2015-04-27 12.346 54,948,077 +1,547 13.20% 678,408,406
2015-04-28 2015-04-24 12.178 54,946,530 +1,005,560 13.20% 669,154,688
2015-04-27 2015-04-23 11.971 53,940,970 +9,282 12.96% 645,751,003
2015-04-24 2015-04-22 11.855 53,931,688 +4,084,894 12.96% 639,364,767
2015-04-23 2015-04-21 11.868 49,846,794 +21,658 11.97% 591,582,425
2015-04-21 2015-04-17 11.584 49,825,136 -27,846 11.97% 577,154,191
2015-04-20 2015-04-16 11.390 49,852,982 -86,633 11.98% 567,809,168
2015-04-17 2015-04-15 11.157 49,939,615 +6,188 12.00% 557,174,634
2015-04-16 2015-04-14 11.170 49,933,427 +75,030 12.00% 557,751,140
2015-04-15 2015-04-13 10.976 49,858,397 +45,637 11.98% 547,244,433
2015-04-14 2015-04-10 10.692 49,812,760 +6,188 11.97% 532,575,846
2015-04-13 2015-04-09 10.666 49,806,572 -96,688 11.97% 531,221,876
2015-04-10 2015-04-08 10.653 49,903,260 -75,030 11.99% 531,607,966
2015-04-09 2015-04-02 10.523 49,978,290 +13,923 12.01% 525,945,990
2015-04-08 2015-04-01 10.562 49,964,367 +34,034 12.00% 527,737,308
2015-04-02 2015-03-31 10.562 49,930,333 -4,641 11.99% 527,377,831
2015-04-01 2015-03-30 10.614 49,934,974 -5,414 12.00% 530,009,112
2015-03-27 2015-03-25 10.523 49,940,388 -3,095 12.00% 525,547,129
2015-03-23 2015-03-19 10.511 49,943,483 -7,735 12.00% 524,934,024
2015-03-13 2015-03-11 10.549 49,951,218 -773 12.00% 526,952,649
2015-03-10 2015-03-06 10.666 49,951,991 +578,584 12.00% 532,772,872
2015-03-03 2015-02-27 10.666 49,373,407 -10,056 11.86% 526,601,869
2015-03-02 2015-02-26 10.666 49,383,463 +191,830 11.88% 526,709,123
2015-02-27 2015-02-25 10.653 49,191,633 -61,107 11.83% 524,027,167
2015-02-26 2015-02-24 10.601 49,252,740 +240,561 11.85% 522,131,145
2015-02-24 2015-02-18 10.782 49,012,179 -7,735 11.79% 528,451,838
2015-02-23 2015-02-16 10.756 49,019,914 +11,602 11.79% 527,267,766
2015-02-17 2015-02-13 10.873 49,008,312 +27,073 11.79% 532,845,241
2015-02-16 2015-02-12 10.963 48,981,239 +8,509 11.78% 536,983,535
2015-02-13 2015-02-11 10.885 48,972,730 -10,056 11.78% 533,091,499
2015-02-12 2015-02-10 10.679 48,982,786 +6,962 11.78% 523,068,879
2015-02-11 2015-02-09 10.588 48,975,824 +23,205 11.78% 518,562,377
2015-02-10 2015-02-06 10.472 48,952,619 +321,779 11.78% 512,620,892
2015-02-09 2015-02-05 10.149 48,630,840 +7,735 11.70% 493,533,661
2015-02-06 2015-02-04 10.045 48,623,105 +118,347 11.70% 488,426,320
2015-02-05 2015-02-03 10.019 48,504,758 +7,735 11.67% 485,983,356
2015-02-03 2015-01-30 9.955 48,497,023 -90,500 11.67% 482,770,980
2015-01-29 2015-01-27 10.149 48,587,523 +108,291 11.69% 493,094,056
2015-01-27 2015-01-23 9.955 48,479,232 +153,928 11.66% 482,593,877
2015-01-26 2015-01-22 9.968 48,325,304 +60,333 11.63% 481,686,333
2015-01-22 2015-01-20 9.851 48,264,971 +448,635 11.61% 475,469,181
2015-01-21 2015-01-19 10.019 47,816,336 +276,142 11.50% 479,085,855
2015-01-16 2015-01-14 10.213 47,540,194 +69,616 11.44% 485,538,187
2015-01-13 2015-01-09 10.420 47,470,578 -929 11.42% 494,646,468
2015-01-12 2015-01-08 10.342 47,471,507 -65,748 11.42% 490,973,845
2015-01-09 2015-01-07 10.459 47,537,255 -62,654 11.44% 497,184,949
2015-01-08 2015-01-06 10.342 47,599,909 -51,825 11.45% 492,301,842
2015-01-07 2015-01-05 10.459 47,651,734 -3,094 11.46% 498,382,267
2014-12-30 2014-12-24 10.355 47,654,828 +104,424 11.46% 493,485,928
2014-12-29 2014-12-22 10.342 47,550,404 +78,124 11.44% 491,789,836
2014-12-22 2014-12-18 10.485 47,472,280 -41,769 11.42% 497,732,840
2014-12-18 2014-12-16 10.342 47,514,049 -75,031 11.43% 491,413,835
2014-12-15 2014-12-11 10.265 47,589,080 -23,978 11.45% 488,498,419
2014-12-09 2014-12-05 10.459 47,613,058 +18,564 11.45% 497,977,761
2014-12-08 2014-12-04 10.278 47,594,494 +17,790 11.45% 489,169,301
2014-12-05 2014-12-03 10.278 47,576,704 -553,058 11.45% 488,986,458
2014-12-04 2014-12-02 10.278 48,129,762 -13,149 11.58% 494,670,707
2014-12-03 2014-12-01 10.278 48,142,911 -11,603 11.58% 494,805,851
2014-12-01 2014-11-27 10.342 48,154,514 -176,360 11.58% 498,037,841
2014-11-28 2014-11-26 10.187 48,330,874 -66,521 11.63% 492,363,916
2014-11-25 2014-11-21 10.213 48,397,395 -23,206 11.64% 494,292,964
2014-11-21 2014-11-19 10.213 48,420,601 -52,598 11.65% 494,529,972
2014-11-20 2014-11-18 10.213 48,473,199 -28,620 11.66% 495,067,167
2014-11-18 2014-11-14 10.136 48,501,819 -106,744 11.67% 491,597,245
2014-11-17 2014-11-13 10.278 48,608,563 -48,731 11.69% 499,591,755
2014-11-11 2014-11-07 10.162 48,657,294 -140,005 11.71% 494,431,179
2014-11-10 2014-11-06 10.084 48,797,299 -58,013 11.74% 492,068,696
2014-11-07 2014-11-05 10.032 48,855,312 -88,953 11.75% 490,127,266
2014-11-06 2014-11-04 10.032 48,944,265 -77,351 11.77% 491,019,662
2014-11-03 2014-10-30 9.981 49,021,616 -96,688 11.79% 489,260,635
2014-10-30 2014-10-28 9.903 49,118,304 +18,564 11.82% 486,415,587
2014-10-27 2014-10-23 10.084 49,099,740 -1,547 11.81% 495,118,491
2014-10-21 2014-10-17 10.187 49,101,287 -31,714 11.81% 500,212,389
2014-10-20 2014-10-16 10.200 49,133,001 -58,013 11.82% 501,170,668
2014-10-17 2014-10-15 10.278 49,191,014 -102,877 11.83% 505,578,101
2014-10-16 2014-10-14 10.278 49,293,891 -3,094 11.86% 506,635,456
2014-10-15 2014-10-13 10.342 49,296,985 -8,431 11.86% 509,853,842
2014-10-14 2014-10-10 10.342 49,305,416 -382,886 11.86% 509,941,040
2014-10-13 2014-10-09 10.342 49,688,302 -228,959 11.95% 513,901,037
2014-10-10 2014-10-08 10.355 49,917,261 -100,556 12.01% 516,914,380
2014-10-09 2014-10-07 10.342 50,017,817 -10,829 12.03% 517,309,044
2014-10-08 2014-10-06 10.213 50,028,646 -10,055 12.04% 510,953,280
2014-10-07 2014-10-03 10.394 50,038,701 +773 12.04% 520,112,662
2014-10-06 2014-09-30 10.446 50,037,928 +25,526 12.04% 522,692,212
2014-10-03 2014-09-29 10.601 50,012,402 +773 12.03% 530,184,366
2014-09-30 2014-09-26 10.834 50,011,629 -61,880 12.03% 541,814,184
2014-09-29 2014-09-25 10.446 50,073,509 +79,671 12.05% 523,063,889
2014-09-26 2014-09-24 10.446 49,993,838 -66 12.03% 522,231,652
2014-09-19 2014-09-17 10.730 49,993,904 +582,451 12.03% 536,451,539
2014-09-15 2014-09-11 10.562 49,411,453 +23,205 11.89% 521,897,279
2014-09-08 2014-09-04 10.381 49,388,248 -289,292 11.90% 512,713,221
2014-09-05 2014-09-03 10.394 49,677,540 +70,776 11.97% 516,358,679
2014-09-01 2014-08-28 10.407 49,606,764 -7,735 11.95% 516,264,341
2014-08-28 2014-08-26 10.433 49,614,499 +27,846 11.95% 517,627,685
2014-08-25 2014-08-21 10.433 49,586,653 -13,149 11.95% 517,337,168
2014-08-22 2014-08-20 10.446 49,599,802 +116,799 11.95% 518,115,583
2014-08-21 2014-08-19 10.407 49,483,003 -11,602 11.92% 514,976,344
2014-08-19 2014-08-15 10.472 49,494,605 -6,962 11.92% 518,296,448
2014-08-13 2014-08-11 10.355 49,501,567 +1,547 11.93% 512,609,693
2014-08-12 2014-08-08 10.330 49,500,020 +3,868 11.92% 511,313,789
2014-08-11 2014-08-07 10.226 49,496,152 -254,484 11.92% 506,154,697
2014-08-08 2014-08-06 10.136 49,750,636 -27,073 11.99% 504,254,811
2014-08-07 2014-08-05 10.149 49,777,709 -44,090 11.99% 505,172,746
2014-08-06 2014-08-04 10.136 49,821,799 +40,996 12.00% 504,976,094
2014-08-05 2014-08-01 9.981 49,780,803 -11,603 11.99% 496,837,707
2014-08-04 2014-07-31 9.825 49,792,406 +40,996 12.00% 489,228,845
2014-07-23 2014-07-21 9.993 49,751,410 -13,923 11.99% 497,187,543
2014-07-22 2014-07-18 10.149 49,765,333 -40,222 11.99% 505,047,147
2014-07-15 2014-07-11 10.330 49,805,555 -434,712 12.00% 514,469,833
2014-07-10 2014-07-08 10.032 50,240,267 -1,335,074 12.10% 504,021,440
2014-07-09 2014-07-07 9.838 51,575,341 -839,256 12.42% 507,413,615
2014-07-08 2014-07-04 9.761 52,414,597 -10,829 12.63% 511,604,733
2014-07-07 2014-07-03 9.593 52,425,426 -299,347 12.63% 502,899,524
2014-07-04 2014-07-02 9.631 52,724,773 -73,484 12.70% 507,815,956
2014-07-03 2014-06-30 9.606 52,798,257 -773 12.72% 507,158,549
2014-07-02 2014-06-27 9.696 52,799,030 -151,608 12.72% 511,944,119
2014-06-25 2014-06-23 9.192 52,950,638 +13,924 12.76% 486,716,589
2014-06-23 2014-06-19 9.140 52,936,714 -10,056 12.75% 483,851,113
2014-06-18 2014-06-16 9.373 52,946,770 +773 12.76% 496,264,065
2014-06-17 2014-06-13 9.450 52,945,997 -20,884 12.75% 500,363,773
2014-06-13 2014-06-11 9.631 52,966,881 -27,073 12.76% 510,147,807
2014-06-12 2014-06-10 9.567 52,993,954 -91,274 12.77% 506,982,998
2014-06-11 2014-06-09 9.567 53,085,228 -356,587 12.79% 507,856,199
2014-06-10 2014-06-06 9.619 53,441,815 -284,651 12.87% 514,031,207
2014-06-09 2014-06-05 9.502 53,726,466 -99,396 12.94% 510,517,889
2014-06-06 2014-06-04 9.515 53,825,862 -131,496 12.97% 512,158,234
2014-06-05 2014-06-03 9.752 53,957,358 -27,073 13.00% 526,182,425
2014-06-04 2014-05-30 9.673 53,984,431 +1,095,760 13.01% 522,172,175
2014-06-03 2014-05-29 9.857 52,888,671 -95,863 13.01% 521,344,119
2014-05-30 2014-05-28 9.897 52,984,534 -60,624 13.03% 524,386,625
2014-05-29 2014-05-27 9.923 53,045,158 -172,022 13.05% 526,386,583
2014-05-28 2014-05-26 10.069 53,217,180 -5,305 13.09% 535,818,394
2014-05-23 2014-05-21 9.976 53,222,485 -30,312 13.09% 530,955,553
2014-05-22 2014-05-20 10.042 53,252,797 -2,274 13.10% 534,771,561
2014-05-20 2014-05-16 9.950 53,255,071 -3,031 13.10% 529,875,131
2014-05-19 2014-05-15 10.029 53,258,102 -11,367 13.10% 534,122,042
2014-05-16 2014-05-14 10.069 53,269,469 -99,273 13.10% 536,344,867
2014-05-13 2014-05-09 9.699 53,368,742 +81,086 13.13% 517,625,339
2014-05-09 2014-05-07 10.200 53,287,656 -777,511 13.11% 543,559,805
2014-05-08 2014-05-05 10.227 54,065,167 -89,421 13.30% 552,917,677
2014-05-07 2014-05-02 10.214 54,154,588 -442,559 13.32% 553,117,552
2014-05-05 2014-04-30 10.227 54,597,147 -70,477 13.43% 558,358,169
2014-05-02 2014-04-29 10.240 54,667,624 -155,350 13.45% 559,800,321
2014-04-30 2014-04-28 10.121 54,822,974 -606,246 13.49% 554,880,137
2014-04-29 2014-04-25 10.135 55,429,220 +7,578 13.63% 561,747,580
2014-04-28 2014-04-24 9.897 55,421,642 +9,094 13.63% 548,506,622
2014-04-25 2014-04-23 9.673 55,412,548 -45,469 13.63% 535,985,842
2014-04-24 2014-04-22 9.593 55,458,017 -31,827 13.64% 532,034,715
2014-04-22 2014-04-16 9.462 55,489,844 +6,820 13.65% 525,017,625
2014-04-17 2014-04-15 9.409 55,483,024 +9,851 13.65% 522,024,489
2014-04-15 2014-04-11 9.396 55,473,173 -88,663 13.65% 521,199,781
2014-04-14 2014-04-10 9.501 55,561,836 -17,430 13.67% 527,898,354
2014-04-11 2014-04-09 9.501 55,579,266 -33,343 13.67% 528,063,958
2014-04-09 2014-04-07 9.527 55,612,609 -466,809 13.68% 529,848,478
2014-04-08 2014-04-04 9.277 56,079,418 -32,586 13.79% 520,235,574
2014-04-07 2014-04-03 9.356 56,112,004 -70,476 13.80% 524,980,579
2014-04-04 2014-04-02 9.237 56,182,480 -6,821 13.82% 518,967,509
2014-04-03 2014-04-01 9.396 56,189,301 +87,148 13.82% 527,928,182
2014-04-02 2014-03-31 9.250 56,102,153 +46,984 13.80% 518,965,837
2014-04-01 2014-03-28 9.303 56,055,169 +9,094 13.79% 521,490,026
2014-03-31 2014-03-27 9.567 56,046,075 +34,859 13.79% 536,197,066
2014-03-28 2014-03-26 9.699 56,011,216 -758 13.78% 543,254,789
2014-03-27 2014-03-25 9.501 56,011,974 +4,547 13.78% 532,175,159
2014-03-26 2014-03-24 9.541 56,007,427 -246,287 13.78% 534,349,174
2014-03-25 2014-03-21 9.501 56,253,714 +3,486 13.84% 534,471,954
2014-03-24 2014-03-20 9.435 56,250,228 +40,921 13.84% 530,727,452
2014-03-21 2014-03-19 9.527 56,209,307 +31,828 13.83% 535,533,511
2014-03-14 2014-03-12 10.095 56,177,479 -9,093 13.82% 567,106,865
2014-03-13 2014-03-11 9.844 56,186,572 -8,336 13.82% 553,111,371
2014-03-12 2014-03-10 9.712 56,194,908 +12,125 13.82% 545,777,971
2014-03-10 2014-03-06 10.055 56,182,783 +10,609 13.82% 564,936,250
2014-03-06 2014-03-04 10.003 56,172,174 -758 13.82% 561,864,588
2014-03-04 2014-02-28 10.227 56,172,932 -37,890 13.82% 574,473,525
2014-02-28 2014-02-26 10.042 56,210,822 -123,523 13.83% 564,476,435
2014-02-27 2014-02-25 9.303 56,334,345 -413,005 13.86% 524,087,244
2014-02-26 2014-02-24 9.303 56,747,350 -503,942 13.96% 527,929,494
2014-02-21 2014-02-19 9.250 57,251,292 -50,773 14.08% 529,595,801
2014-02-20 2014-02-18 9.277 57,302,065 -55,320 14.10% 531,577,783
2014-02-19 2014-02-17 9.369 57,357,385 -37,132 14.11% 537,389,176
2014-02-17 2014-02-13 9.343 57,394,517 -437,255 14.12% 536,222,319
2014-02-13 2014-02-11 9.237 57,831,772 -10,609 14.23% 534,202,311
2014-02-12 2014-02-10 9.237 57,842,381 -397,849 14.23% 534,300,309
2014-02-11 2014-02-07 9.237 58,240,230 -689,605 14.33% 537,975,310
2014-02-10 2014-02-06 9.237 58,929,835 +18,188 14.50% 544,345,314
2014-02-07 2014-02-05 9.237 58,911,647 -50,774 14.49% 544,177,308
2014-02-06 2014-02-04 9.369 58,962,421 -130,342 14.50% 552,426,978
2014-02-05 2014-01-30 9.369 59,092,763 -68,961 14.54% 553,648,170
2014-02-04 2014-01-28 9.475 59,161,724 -47,742 14.55% 560,539,844
2014-01-29 2014-01-27 9.396 59,209,466 -197,030 14.56% 556,304,229
2014-01-28 2014-01-24 9.435 59,406,496 -299,333 14.61% 560,507,208
2014-01-27 2014-01-23 9.316 59,705,829 +41,679 14.69% 556,240,564
2014-01-24 2014-01-22 9.250 59,664,150 +6,820 14.68% 551,915,637
2014-01-23 2014-01-21 9.250 59,657,330 +80,328 14.67% 551,852,550
2014-01-22 2014-01-20 9.330 59,577,002 +21,218 14.65% 555,826,543
2014-01-21 2014-01-17 9.237 59,555,784 -5,304 14.65% 550,127,315
2014-01-20 2014-01-16 9.382 59,561,088 +12,882 14.65% 558,821,937
2014-01-17 2014-01-15 9.303 59,548,206 +758 14.65% 553,986,297
2014-01-13 2014-01-09 9.369 59,547,448 +758 14.65% 557,908,176
2014-01-10 2014-01-08 9.171 59,546,690 +3,031 14.65% 546,114,432
2014-01-09 2014-01-07 9.145 59,543,659 -26,371 14.65% 544,515,161
2014-01-07 2014-01-03 9.237 59,570,030 +13,640 14.65% 550,258,908
2014-01-03 2013-12-31 8.762 59,556,390 +56,836 14.65% 521,840,363
2014-01-02 2013-12-27 8.445 59,499,554 -6,063 14.64% 502,498,659
2013-12-30 2013-12-24 8.445 59,505,617 +1,516 14.64% 502,549,864
2013-12-27 2013-12-20 8.604 59,504,101 +14,398 14.64% 511,959,631
2013-12-23 2013-12-19 8.445 59,489,703 -181,116 14.63% 502,415,464
2013-12-20 2013-12-18 8.313 59,670,819 -3,031 14.68% 496,070,923
2013-12-17 2013-12-13 8.274 59,673,850 -11,367 14.68% 493,733,758
2013-12-16 2013-12-12 8.247 59,685,217 -41,680 14.68% 492,252,599
2013-12-13 2013-12-11 8.577 59,726,897 +106,093 14.69% 512,300,208
2013-12-12 2013-12-10 8.445 59,620,804 -246,287 14.67% 503,522,667
2013-12-11 2013-12-09 8.313 59,867,091 -12,883 14.73% 497,702,622
2013-12-10 2013-12-06 8.379 59,879,974 -26,523 14.73% 501,760,595
2013-12-09 2013-12-05 8.340 59,906,497 -2,757,661 14.74% 499,611,270
2013-12-06 2013-12-04 8.221 62,664,158 +2,274 15.41% 515,167,525
2013-12-05 2013-12-03 8.181 62,661,884 +102,304 15.41% 512,668,178
2013-12-04 2013-12-02 8.247 62,559,580 +14,701 15.39% 515,958,849
2013-12-03 2013-11-29 8.195 62,544,879 +28,797 15.38% 512,536,242
2013-12-02 2013-11-28 8.313 62,516,082 -90,937 15.38% 519,724,901
2013-11-29 2013-11-27 8.432 62,607,019 -74,265 15.40% 527,916,343
2013-11-28 2013-11-26 8.313 62,681,284 +7,578 15.42% 521,098,301
2013-11-27 2013-11-25 8.181 62,673,706 +2,880 15.42% 512,764,900
2013-11-25 2013-11-21 8.445 62,670,826 -86,390 15.42% 529,281,380
2013-11-22 2013-11-20 8.511 62,757,216 -1,516 15.44% 534,151,691
2013-11-21 2013-11-19 8.353 62,758,732 +20,461 15.44% 524,226,648
2013-11-19 2013-11-15 8.432 62,738,271 +18,187 15.43% 529,023,089
2013-11-15 2013-11-13 8.445 62,720,084 +25,766 15.43% 529,697,385
2013-11-14 2013-11-12 8.472 62,694,318 +30,312 15.42% 531,134,404
2013-11-13 2013-11-11 8.327 62,664,006 -21,976 15.41% 521,781,573
2013-11-11 2013-11-07 8.538 62,685,982 +50,015 15.42% 535,199,794
2013-11-08 2013-11-06 8.577 62,635,967 -128,827 15.41% 537,252,403
2013-11-06 2013-11-04 8.419 62,764,794 +46,226 15.44% 528,418,495
2013-11-05 2013-11-01 8.036 62,718,568 -113,818 15.43% 504,027,984
2013-11-04 2013-10-31 7.878 62,832,386 +253,865 15.46% 494,993,056
2013-11-01 2013-10-30 7.429 62,578,521 -19,703 15.39% 464,916,450
2013-10-31 2013-10-29 7.984 62,598,224 +47,742 15.40% 499,756,682
2013-10-30 2013-10-28 7.918 62,550,482 -15,156 15.39% 495,248,461
2013-10-29 2013-10-25 7.984 62,565,638 -355,935 15.39% 499,496,530
2013-10-28 2013-10-24 7.918 62,921,573 -164,444 15.48% 498,186,603
2013-10-25 2013-10-23 7.891 63,086,017 +44,711 15.52% 497,823,640
2013-10-24 2013-10-22 7.904 63,041,306 +30,077 15.51% 498,302,708
2013-10-23 2013-10-21 7.918 63,011,229 +393,677 15.50% 498,896,462
2013-10-22 2013-10-18 7.984 62,617,552 +192,718 15.40% 499,910,988
2013-10-21 2013-10-17 8.023 62,424,834 +24,249 15.36% 500,843,681
2013-10-18 2013-10-16 7.852 62,400,585 +135,648 15.35% 489,944,459
2013-10-17 2013-10-15 7.654 62,264,937 +51,531 15.32% 476,554,714
2013-10-16 2013-10-11 7.258 62,213,406 +159,139 15.30% 451,531,331
2013-10-15 2013-10-10 7.179 62,054,267 -242,498 15.26% 445,463,139
2013-10-11 2013-10-09 7.113 62,296,765 +83,359 15.32% 443,093,606
2013-10-10 2013-10-08 7.113 62,213,406 -222,038 15.30% 442,500,705
2013-10-09 2013-10-07 7.007 62,435,444 -118,976 15.36% 437,488,810
2013-10-08 2013-10-04 6.849 62,554,420 -7,578 15.39% 428,416,889
2013-10-07 2013-10-03 6.862 62,561,998 -3,789 15.39% 429,294,354
2013-10-04 2013-10-02 6.849 62,565,787 +128,070 15.39% 428,494,738
2013-10-03 2013-09-30 6.730 62,437,717 -43,195 15.36% 420,202,289
2013-09-30 2013-09-26 6.941 62,480,912 +50,015 15.37% 433,684,926
2013-09-26 2013-09-24 6.954 62,430,897 +77,296 15.36% 434,161,604
2013-09-25 2013-09-23 6.967 62,353,601 +31,071 15.34% 434,446,883
2013-09-24 2013-09-19 7.099 62,322,530 +57,593 15.33% 442,454,457
2013-09-23 2013-09-18 6.849 62,264,937 +30,312 15.32% 426,434,304
2013-09-19 2013-09-17 6.783 62,234,625 +7,578 15.31% 422,120,476
2013-09-18 2013-09-16 6.783 62,227,047 +23,492 15.31% 422,069,077
2013-09-13 2013-09-11 6.809 62,203,555 -15,156 15.30% 423,551,409
2013-09-12 2013-09-10 6.849 62,218,711 -6,820 15.30% 426,117,716
2013-09-11 2013-09-09 6.809 62,225,531 -159,897 15.31% 423,701,046
2013-09-10 2013-09-06 6.770 62,385,428 +61,382 15.35% 422,320,096
2013-09-09 2013-09-05 6.796 62,324,046 -300,092 15.33% 423,549,420
2013-09-06 2013-09-04 6.862 62,624,138 -3,031 15.40% 429,720,753
2013-09-05 2013-09-03 7.007 62,627,169 +49,257 15.41% 438,832,238
2013-09-04 2013-09-02 6.770 62,577,912 +115,945 15.39% 423,623,122
2013-09-03 2013-08-30 6.664 62,461,967 +160,655 15.36% 416,244,260
2013-09-02 2013-08-29 10.726 62,301,312 +265,233 15.33% 668,251,201
2013-08-30 2013-08-28 10.328 62,036,079 +12,563,726 15.26% 640,723,513
2013-08-29 2013-08-27 10.627 49,472,353 +19,303 15.29% 525,725,292
2013-08-28 2013-08-26 10.693 49,453,050 -76,004 15.28% 528,799,543
2013-08-27 2013-08-23 10.776 49,529,054 +2,146,791 15.31% 533,717,772
2013-08-26 2013-08-22 10.776 47,382,263 -13,874 14.64% 510,584,269
2013-08-23 2013-08-21 11.074 47,396,137 -19,332 14.72% 524,877,170
2013-08-22 2013-08-20 11.257 47,415,469 -6,032 14.73% 533,737,970
2013-08-21 2013-08-19 11.273 47,421,501 +3,016 14.73% 534,592,035
2013-08-20 2013-08-16 11.190 47,418,485 +9,651 14.73% 530,627,461
2013-08-19 2013-08-15 11.538 47,408,834 -4,819 14.86% 547,024,514
2013-08-16 2013-08-13 11.903 47,413,653 +603 14.86% 564,372,880
2013-08-15 2013-08-12 11.439 47,413,050 -72,384 14.86% 542,357,012
2013-08-13 2013-08-09 11.439 47,485,434 -30,160 14.88% 543,185,011
2013-08-12 2013-08-08 11.456 47,515,594 -5,429 14.89% 544,317,735
2013-08-09 2013-08-07 11.456 47,521,023 -9,651 14.89% 544,379,928
2013-08-08 2013-08-06 11.804 47,530,674 -3,845 14.90% 561,037,953
2013-08-07 2013-08-05 11.903 47,534,519 +41,621 14.90% 565,811,569
2013-08-06 2013-08-02 11.190 47,492,898 -209,420 14.88% 531,460,166
2013-08-01 2013-07-30 9.499 47,702,318 -164,673 14.95% 453,139,979
2013-07-29 2013-07-25 9.599 47,866,991 +70,574 15.00% 459,465,563
2013-07-25 2013-07-23 8.952 47,796,417 -96,460 14.98% 427,885,309
2013-07-24 2013-07-22 9.532 47,892,877 -60,320 15.01% 456,538,120
2013-07-22 2013-07-18 9.367 47,953,197 -30,160 15.03% 449,163,326
2013-07-19 2013-07-17 9.284 47,983,357 -48,256 15.04% 445,468,429
2013-07-17 2013-07-15 9.284 48,031,613 -13,271 15.05% 445,916,429
2013-07-16 2013-07-12 9.284 48,044,884 -19,302 15.06% 446,039,634
2013-07-15 2013-07-11 9.781 48,064,186 -3,016 15.06% 470,123,411
2013-07-12 2013-07-10 9.532 48,067,202 -22,318 15.06% 458,199,870
2013-07-11 2013-07-09 9.532 48,089,520 -241,281 15.07% 458,412,616
2013-07-10 2013-07-08 9.466 48,330,801 -370,365 15.15% 457,507,666
2013-07-08 2013-07-04 9.532 48,701,166 +328,745 15.26% 464,243,123
2013-07-05 2013-07-03 9.234 48,372,421 +5,428 15.16% 446,674,638
2013-07-04 2013-07-02 9.317 48,366,993 +1,207 15.16% 450,633,712
2013-07-02 2013-06-27 9.367 48,365,786 +53,081 15.16% 453,027,924
2013-06-24 2013-06-20 9.532 48,312,705 +59,114 15.14% 460,540,124
2013-06-20 2013-06-18 9.450 48,253,591 -235,851 15.12% 455,976,824
2013-06-17 2013-06-13 9.002 48,489,442 -8,445 15.20% 436,501,048
2013-06-14 2013-06-11 9.450 48,497,887 +13,270 15.20% 458,285,322
2013-06-13 2013-06-10 9.118 48,484,617 -246,106 15.19% 442,084,139
2013-06-10 2013-06-06 9.052 48,730,723 -71,479 15.27% 441,096,663
2013-06-07 2013-06-05 9.217 48,802,202 +96,135 15.29% 449,834,214
2013-06-06 2013-06-04 9.655 48,706,067 +568,468 15.26% 470,271,193
2013-06-05 2013-06-03 9.485 48,137,599 +1,291,099 15.09% 456,585,248
2013-05-30 2013-05-28 9.672 46,846,500 +11,745 15.08% 453,114,271
2013-05-29 2013-05-27 9.655 46,834,755 +29,949 15.08% 452,203,134
2013-05-28 2013-05-24 9.706 46,804,806 -11,744 15.07% 454,305,047
2013-05-24 2013-05-22 9.706 46,816,550 -34,060 15.07% 454,419,038
2013-05-23 2013-05-21 9.706 46,850,610 +12,332 15.08% 454,749,637
2013-05-22 2013-05-20 9.553 46,838,278 +19,966 15.08% 447,451,571
2013-05-21 2013-05-16 9.536 46,818,312 +5,747 15.07% 446,463,577
2013-05-20 2013-05-15 9.536 46,812,565 +28,188 15.07% 446,408,773
2013-05-13 2013-05-09 9.519 46,784,377 -27,601 15.06% 445,343,291
2013-05-09 2013-05-07 9.502 46,811,978 -9,395 15.07% 444,808,878
2013-05-06 2013-05-02 9.502 46,821,373 -352,346 15.07% 444,898,150
2013-05-03 2013-04-30 9.536 47,173,719 +8,221 15.19% 449,852,770
2013-04-29 2013-04-25 9.315 47,165,498 +3,524 15.18% 439,333,183
2013-04-26 2013-04-24 9.059 47,161,974 -15,269 15.18% 427,253,730
2013-04-23 2013-04-19 9.196 47,177,243 +197,901 15.19% 433,819,004
2013-04-16 2013-04-12 8.974 46,979,342 -156,206 15.12% 421,599,222
2013-04-15 2013-04-11 8.991 47,135,548 -534,391 15.17% 423,803,695
2013-04-12 2013-04-10 9.025 47,669,939 -84,563 15.35% 430,232,012
2013-04-11 2013-04-09 9.196 47,754,502 -31,711 15.37% 439,127,198
2013-04-08 2013-04-03 9.519 47,786,213 -588 15.38% 454,879,828
2013-04-05 2013-04-02 8.940 47,786,801 +183,807 15.38% 427,217,976
2013-04-02 2013-03-27 9.093 47,602,994 +122,147 15.32% 432,870,293
2013-03-21 2013-03-19 9.366 47,480,847 +2,936 15.28% 444,696,184
2013-03-19 2013-03-15 9.366 47,477,911 +76,929 15.28% 444,668,686
2013-03-15 2013-03-13 9.536 47,400,982 +146,811 15.26% 452,019,970
2013-03-08 2013-03-06 9.792 47,254,171 -9,396 15.21% 462,690,145
2013-03-07 2013-03-05 9.792 47,263,567 -27,601 15.21% 462,782,146
2013-03-06 2013-03-04 9.792 47,291,168 +258,387 15.22% 463,052,402
2013-03-05 2013-03-01 9.792 47,032,781 -44,630 15.14% 460,522,400
2013-03-01 2013-02-27 9.877 47,077,411 -588 15.15% 464,967,738
2013-02-28 2013-02-26 9.638 47,077,999 +5,873 15.15% 453,750,046
2013-02-27 2013-02-25 9.706 47,072,126 -294,209 15.15% 456,899,755
2013-02-26 2013-02-22 9.621 47,366,335 -52,264 15.25% 455,722,516
2013-02-18 2013-02-14 9.877 47,418,599 -313,001 15.26% 468,337,537
2013-02-15 2013-02-08 9.877 47,731,600 +205,535 15.36% 471,428,943
2013-02-14 2013-02-07 9.877 47,526,065 +277,766 15.30% 469,398,943
2013-02-08 2013-02-06 9.877 47,248,299 -187,918 15.21% 466,655,542
2013-02-07 2013-02-05 9.843 47,436,217 -205,535 15.27% 466,895,987
2013-02-06 2013-02-04 9.706 47,641,752 -2,936 15.34% 462,428,759
2013-02-05 2013-02-01 9.025 47,644,688 -1,458,124 15.34% 430,004,116
2013-02-04 2013-01-31 8.685 49,102,812 -173,237 15.81% 426,440,846
2013-02-01 2013-01-30 8.548 49,276,049 +14,094 15.86% 421,232,481
2013-01-31 2013-01-29 8.429 49,261,955 +1,175 15.86% 415,239,919
2013-01-25 2013-01-23 8.157 49,260,780 -16,746,760 15.86% 401,808,439
2013-01-24 2013-01-22 8.157 66,007,540 -128,019 21.25% 538,407,768
2013-01-23 2013-01-21 8.004 66,135,559 -2,349 21.29% 529,316,147
2013-01-18 2013-01-16 7.663 66,137,908 -5,285 21.29% 506,810,056
2013-01-15 2013-01-11 7.663 66,143,193 -39,933 21.29% 506,850,555
2013-01-14 2013-01-10 7.663 66,183,126 -12,919 21.30% 507,156,558
2013-01-11 2013-01-09 7.339 66,196,045 +587 21.31% 485,838,099
2013-01-08 2013-01-04 7.322 66,195,458 +55,201 21.31% 484,706,566
2013-01-07 2013-01-03 7.288 66,140,257 +1,174 21.29% 482,049,796
2013-01-04 2013-01-02 7.288 66,139,083 -1,761 21.29% 482,041,239
2013-01-03 2012-12-31 7.084 66,140,844 +20,553 21.29% 468,538,539
2013-01-02 2012-12-27 7.663 66,120,291 +15,856 21.28% 506,675,058
2012-12-27 2012-12-20 6.863 66,104,435 -7,634 21.28% 453,646,850
2012-12-21 2012-12-19 6.829 66,112,069 -77,516 21.28% 451,447,630
2012-12-20 2012-12-18 6.811 66,189,585 -1,247,892 21.31% 450,849,825
2012-12-18 2012-12-14 6.897 67,437,477 -267,803 21.71% 465,091,704
2012-12-14 2012-12-12 7.067 67,705,280 +1,174 21.79% 478,467,993
2012-12-12 2012-12-10 6.897 67,704,106 -63,074 21.79% 466,930,547
2012-12-10 2012-12-06 6.811 67,767,180 +172,082 21.81% 461,595,601
2012-12-04 2012-11-30 6.709 67,595,098 +506 21.76% 453,517,114
2012-11-30 2012-11-28 7.067 67,594,592 -4,698 21.76% 477,685,770
2012-11-26 2012-11-22 6.811 67,599,290 +35,851 21.76% 460,452,019
2012-11-23 2012-11-21 6.675 67,563,439 -54,914 21.75% 451,003,664
2012-11-22 2012-11-20 6.607 67,618,353 -2,349 21.77% 446,764,411
2012-11-20 2012-11-16 6.556 67,620,702 -1,762 21.77% 443,325,447
2012-11-19 2012-11-15 6.556 67,622,464 -41,107 21.77% 443,336,999
2012-11-16 2012-11-14 6.641 67,663,571 -7,634 21.78% 449,367,622
2012-11-14 2012-11-12 6.811 67,671,205 +13,507 21.78% 460,941,868
2012-11-13 2012-11-09 6.641 67,657,698 +46,979 21.78% 449,328,618
2012-11-12 2012-11-08 6.641 67,610,719 -91,023 21.76% 449,016,621
2012-11-07 2012-11-05 6.811 67,701,742 +2,349 21.79% 461,149,870
2012-11-06 2012-11-02 6.811 67,699,393 -4,698 21.79% 461,133,870
2012-11-05 2012-11-01 6.811 67,704,091 -75,402 21.79% 461,165,870
2012-11-01 2012-10-30 6.811 67,779,493 +76,929 21.82% 461,679,471
2012-10-31 2012-10-29 6.982 67,702,564 +5,285 21.79% 472,684,356
2012-10-30 2012-10-26 6.948 67,697,279 +4,111 21.79% 470,341,860
2012-10-29 2012-10-25 6.897 67,693,168 -7,047 21.79% 466,855,112
2012-10-26 2012-10-24 7.152 67,700,215 +7,634 21.79% 484,196,443
2012-10-25 2012-10-22 7.084 67,692,581 +2,937 21.79% 479,530,969
2012-10-24 2012-10-19 7.118 67,689,644 -117,449 21.79% 481,815,501
2012-10-22 2012-10-18 7.152 67,807,093 -54,614 21.83% 484,960,841
2012-10-18 2012-10-16 7.152 67,861,707 +24,665 21.84% 485,351,444
2012-10-16 2012-10-12 7.152 67,837,042 -28,188 21.84% 485,175,038
2012-10-15 2012-10-11 7.152 67,865,230 -57,549 21.85% 485,376,641
2012-10-12 2012-10-10 6.982 67,922,779 +46,979 21.86% 474,221,849
2012-10-11 2012-10-09 7.067 67,875,800 +6,166 21.85% 479,673,045
2012-10-10 2012-10-08 7.067 67,869,634 +79,278 21.85% 479,629,470
2012-10-09 2012-10-05 7.067 67,790,356 -1,762 21.82% 479,069,219
2012-10-08 2012-10-04 6.982 67,792,118 -108,640 21.82% 473,309,602
2012-10-05 2012-10-03 7.067 67,900,758 +28,188 21.86% 479,849,421
2012-10-04 2012-09-28 7.067 67,872,570 +15,856 21.85% 479,650,219
2012-10-03 2012-09-27 7.067 67,856,714 -91,610 21.84% 479,538,166
2012-09-25 2012-09-21 6.982 67,948,324 +19,379 21.87% 474,400,198
2012-09-24 2012-09-20 6.556 67,928,945 -24,665 21.87% 445,346,307
2012-09-19 2012-09-17 6.982 67,953,610 -1,174 21.87% 474,437,104
2012-09-17 2012-09-13 6.982 67,954,784 -91,023 21.87% 474,445,300
2012-09-13 2012-09-11 7.067 68,045,807 +1,175 21.90% 480,874,471
2012-09-12 2012-09-10 6.846 68,044,632 +31,711 21.90% 465,802,890
2012-09-11 2012-09-07 6.846 68,012,921 -3,524 21.89% 465,585,811
2012-09-07 2012-09-05 7.067 68,016,445 -29,362 21.89% 480,666,972
2012-09-06 2012-09-04 7.067 68,045,807 +5,286 21.90% 480,874,471
2012-09-05 2012-09-03 7.050 68,040,521 -30,537 21.90% 479,678,472
2012-08-31 2012-08-29 7.237 68,071,058 +9,954 21.91% 492,644,555
2012-08-30 2012-08-28 7.118 68,061,104 -30,537 21.91% 484,459,556
2012-08-29 2012-08-27 7.152 68,091,641 -31,711 21.92% 486,995,947
2012-08-28 2012-08-24 7.237 68,123,352 -33,473 21.93% 493,023,017
2012-08-24 2012-08-22 7.237 68,156,825 -80,452 21.94% 493,265,268
2012-08-21 2012-08-17 7.186 68,237,277 -2,349 21.97% 490,361,534
2012-08-20 2012-08-16 7.186 68,239,626 +2,936 21.97% 490,378,414
2012-08-17 2012-08-15 7.220 68,236,690 -424,870 21.97% 492,681,284
2012-08-16 2012-08-14 7.186 68,661,560 +17,617 22.10% 493,410,484
2012-08-15 2012-08-13 7.237 68,643,943 -19,379 22.10% 496,790,644
2012-08-14 2012-08-10 7.237 68,663,322 +24,664 22.10% 496,930,894
2012-08-13 2012-08-09 7.237 68,638,658 +12,920 22.10% 496,752,395
2012-08-09 2012-08-07 7.322 68,625,738 -135,653 22.09% 502,501,936
2012-08-08 2012-08-06 7.322 68,761,391 +19,379 22.13% 503,495,235
2012-08-07 2012-08-03 7.322 68,742,012 +41,694 22.13% 503,353,336
2012-08-06 2012-08-02 7.356 68,700,318 +2,466 22.11% 505,387,796
2012-08-02 2012-07-31 7.663 68,697,852 +1,175 22.11% 526,426,724
2012-08-01 2012-07-30 7.339 68,696,677 +2,349 22.11% 504,191,194
2012-07-30 2012-07-26 7.322 68,694,328 +19,966 22.11% 503,004,176
2012-07-27 2012-07-25 7.322 68,674,362 +7,047 22.11% 502,857,978
2012-07-25 2012-07-23 7.527 68,667,315 +2,349 22.10% 516,838,184
2012-07-24 2012-07-20 7.578 68,664,966 -9,983 22.10% 520,328,335
2012-07-23 2012-07-19 7.493 68,674,949 +8,221 22.11% 514,556,748
2012-07-20 2012-07-18 7.322 68,666,728 +13,507 22.10% 502,802,079
2012-07-19 2012-07-17 7.322 68,653,221 +4,698 22.10% 502,703,176
2012-07-18 2012-07-16 7.578 68,648,523 -264,260 22.10% 520,203,733
2012-07-17 2012-07-13 7.152 68,912,783 -7,047 22.18% 492,868,810
2012-07-16 2012-07-12 7.169 68,919,830 +4,111 22.19% 494,092,827
2012-07-13 2012-07-11 7.169 68,915,719 -587 22.18% 494,063,355
2012-07-09 2012-07-05 7.118 68,916,306 -1,175 22.18% 490,546,892
2012-07-06 2012-07-04 7.118 68,917,481 +1,762 22.18% 490,555,256
2012-07-05 2012-07-03 6.811 68,915,719 +587 22.18% 469,418,865
2012-07-04 2012-06-29 6.811 68,915,132 +5,873 22.18% 469,414,866
2012-07-03 2012-06-28 6.811 68,909,259 +5,872 22.18% 469,374,863
2012-06-29 2012-06-27 6.811 68,903,387 +44,043 22.18% 469,334,865
2012-06-28 2012-06-26 6.811 68,859,344 -2,349 22.17% 469,034,867
2012-06-26 2012-06-22 6.982 68,861,693 +75,168 22.17% 480,777,139
2012-06-13 2012-06-11 6.982 68,786,525 -24,665 22.14% 480,252,332
2012-06-12 2012-06-08 6.982 68,811,190 +65,184 22.15% 480,424,538
2012-06-11 2012-06-07 6.982 68,746,006 +39,346 22.13% 479,969,438
2012-06-08 2012-06-06 6.982 68,706,660 +32,885 22.12% 479,694,733
2012-06-05 2012-06-01 7.067 68,673,775 +536,998 22.11% 485,326,569
2012-06-04 2012-05-31 6.981 68,136,777 +16,244 22.20% 475,659,198
2012-06-01 2012-05-30 6.843 68,120,533 +81,540 22.20% 466,152,302
2012-05-28 2012-05-24 6.895 68,038,993 -2,321 22.17% 469,112,665
2012-05-25 2012-05-23 7.326 68,041,314 -1,740 22.17% 498,449,209
2012-05-24 2012-05-22 7.584 68,043,054 +276,152 22.17% 516,054,731
2012-05-18 2012-05-16 7.757 67,766,902 -68,458 22.08% 525,641,245
2012-05-17 2012-05-15 7.757 67,835,360 +17,985 22.10% 526,172,246
2012-05-16 2012-05-14 7.774 67,817,375 +10,442 22.10% 527,201,706
2012-05-14 2012-05-10 7.757 67,806,933 -1,740 22.09% 525,951,749
2012-05-11 2012-05-09 7.757 67,808,673 -19,725 22.09% 525,965,246
2012-05-10 2012-05-08 8.101 67,828,398 -2,901 22.10% 549,501,278
2012-05-07 2012-05-03 8.239 67,831,299 +2,901 22.10% 558,878,393
2012-05-04 2012-05-02 8.153 67,828,398 +23,206 22.10% 553,008,733
2012-04-27 2012-04-25 8.153 67,805,192 +8,122 22.09% 552,819,533
2012-04-26 2012-04-24 8.153 67,797,070 +62,076 22.09% 552,753,314
2012-04-18 2012-04-16 8.325 67,734,994 +5,801 22.07% 563,922,622
2012-04-17 2012-04-13 8.325 67,729,193 -22,045 22.07% 563,874,326
2012-04-16 2012-04-12 8.325 67,751,238 +119,511 22.08% 564,057,860
2012-04-12 2012-04-10 8.325 67,631,727 +27,847 22.04% 563,062,880
2012-04-11 2012-04-05 8.325 67,603,880 -182,167 22.03% 562,831,042
2012-04-10 2012-04-03 8.239 67,786,047 +12,183 22.09% 558,505,551
2012-04-05 2012-04-02 8.239 67,773,864 +116,030 22.08% 558,405,173
2012-04-03 2012-03-30 8.239 67,657,834 +178,686 22.05% 557,449,173
2012-04-02 2012-03-29 8.256 67,479,148 +24,947 21.99% 557,140,068
2012-03-30 2012-03-28 8.067 67,454,201 +2,901 21.98% 544,144,376
2012-03-29 2012-03-27 8.015 67,451,300 +10,442 21.98% 540,633,019
2012-03-28 2012-03-26 8.015 67,440,858 -1,804,268 21.97% 540,549,324
2012-03-27 2012-03-23 7.929 69,245,126 +35,389 22.56% 549,042,964
2012-03-26 2012-03-22 7.981 69,209,737 +194,931 22.55% 552,341,251
2012-03-23 2012-03-21 7.963 69,014,806 +133,434 22.49% 549,595,966
2012-03-22 2012-03-20 7.929 68,881,372 +153,740 22.44% 546,158,767
2012-03-21 2012-03-19 7.929 68,727,632 +58,596 22.39% 544,939,767
2012-03-20 2012-03-16 7.929 68,669,036 +70,198 22.38% 544,475,160
2012-03-19 2012-03-15 7.929 68,598,838 -16,825 22.35% 543,918,562
2012-03-16 2012-03-14 7.808 68,615,663 +5,802 22.36% 535,772,915
2012-03-15 2012-03-13 7.550 68,609,861 -21,466 22.36% 517,988,287
2012-03-14 2012-03-12 6.981 68,631,327 -1,160 22.36% 479,111,625
2012-03-12 2012-03-08 6.981 68,632,487 +111,482 22.36% 479,119,723
2012-03-09 2012-03-07 6.929 68,521,005 +4,641 22.33% 474,798,203
2012-03-08 2012-03-06 6.981 68,516,364 +4,641 22.33% 478,309,074
2012-03-05 2012-03-01 6.895 68,511,723 -8,632 22.32% 472,372,025
2012-03-02 2012-02-29 6.895 68,520,355 +164,762 22.33% 472,431,541
2012-03-01 2012-02-28 7.171 68,355,593 +20,306 22.27% 490,147,368
2012-02-29 2012-02-27 7.067 68,335,287 -12,764 22.27% 482,934,430
2012-02-28 2012-02-24 6.895 68,348,051 +11,603 22.27% 471,243,546
2012-02-27 2012-02-23 6.895 68,336,448 +6,962 22.27% 471,163,546
2012-02-24 2012-02-22 6.895 68,329,486 +18,565 22.26% 471,115,545
2012-02-23 2012-02-21 6.912 68,310,921 +5,221 22.26% 472,165,012
2012-02-22 2012-02-20 6.895 68,305,700 +6,382 22.26% 470,951,546
2012-02-21 2012-02-17 6.895 68,299,318 +5,801 22.25% 470,907,544
2012-02-20 2012-02-16 6.757 68,293,517 +11,603 22.25% 461,450,196
2012-02-17 2012-02-15 6.757 68,281,914 +105,008 22.25% 461,371,796
2012-02-16 2012-02-14 6.602 68,176,906 +30,168 22.21% 450,085,841
2012-02-15 2012-02-13 6.378 68,146,738 +9,282 22.20% 434,616,375
2012-02-14 2012-02-10 6.205 68,137,456 +22,626 22.20% 422,812,389
2012-02-10 2012-02-08 5.464 68,114,830 +15,084 22.19% 372,186,168
2012-02-09 2012-02-07 5.464 68,099,746 +15,084 22.19% 372,103,747
2012-02-08 2012-02-06 5.464 68,084,662 +263,388 22.18% 372,021,327
2012-02-06 2012-02-02 5.464 67,821,274 -3,481 22.10% 370,582,149
2012-02-03 2012-02-01 5.550 67,824,755 -64,977 22.10% 376,446,613
2012-01-31 2012-01-27 5.654 67,889,732 -15,664 22.12% 383,828,507
2012-01-30 2012-01-26 5.171 67,905,396 +11,989 22.13% 351,143,659
2012-01-27 2012-01-20 5.171 67,893,407 -11,023 22.12% 351,081,663
2012-01-18 2012-01-16 5.257 67,904,430 -1,160 22.13% 356,990,975
2012-01-12 2012-01-10 5.171 67,905,590 +22,046 22.13% 351,144,662
2012-01-11 2012-01-09 5.171 67,883,544 +4,110 22.12% 351,030,661
2012-01-04 2011-12-30 5.171 67,879,434 +40,611 22.12% 351,009,407
2012-01-03 2011-12-29 5.171 67,838,823 +16,264,521 22.10% 350,799,405
2011-12-30 2011-12-28 5.171 51,574,302 +5,221 16.80% 266,694,404
2011-12-29 2011-12-23 5.171 51,569,081 +1,160 16.80% 266,667,406
2011-12-28 2011-12-22 5.137 51,567,921 -2,320 16.80% 264,883,665
2011-12-23 2011-12-21 5.309 51,570,241 +580 16.80% 273,784,695
2011-12-22 2011-12-20 5.171 51,569,661 +37,130 16.80% 266,670,405
2011-12-21 2011-12-19 5.171 51,532,531 +117,190 16.79% 266,478,403
2011-12-20 2011-12-16 5.343 51,415,341 +15,664 16.75% 274,734,819
2011-12-19 2011-12-15 5.430 51,399,677 +22,626 16.75% 279,080,976
2011-12-14 2011-12-12 6.584 51,377,051 -2,614,739 16.74% 338,292,075
2011-12-13 2011-12-09 5.223 53,991,790 +9,283 17.59% 281,987,361
2011-12-12 2011-12-08 5.257 53,982,507 +9,282 17.59% 283,799,861
2011-12-09 2011-12-07 5.171 53,973,225 -175,205 17.59% 279,099,406
2011-12-08 2011-12-06 4.826 54,148,430 -2,901 17.64% 261,338,377
2011-12-07 2011-12-05 4.947 54,151,331 +89,923 17.64% 267,886,188
2011-12-06 2011-12-02 4.930 54,061,408 -17,984 17.62% 266,509,488
2011-12-05 2011-12-01 5.171 54,079,392 -125,893 17.62% 279,648,403
2011-12-02 2011-11-30 4.913 54,205,285 +1,740 17.66% 266,284,435
2011-12-01 2011-11-29 4.999 54,203,545 -20,305 17.66% 270,947,394
2011-11-25 2011-11-23 5.154 54,223,850 +41,191 17.67% 279,460,755
2011-11-24 2011-11-22 5.343 54,182,659 +9,282 17.65% 289,521,818
2011-11-22 2011-11-18 5.430 54,173,377 +19,145 17.65% 294,141,127
2011-11-21 2011-11-17 5.361 54,154,232 +7,542 17.65% 290,303,371
2011-11-18 2011-11-16 5.533 54,146,690 +9,283 17.64% 299,596,155
2011-11-17 2011-11-15 5.843 54,137,407 +580 17.64% 316,341,696
2011-11-15 2011-11-11 5.826 54,136,827 +1,740 17.64% 315,405,155
2011-11-14 2011-11-10 5.929 54,135,087 +5,802 17.64% 320,993,746
2011-11-11 2011-11-09 5.240 54,129,285 -150,839 17.64% 283,638,489
2011-11-10 2011-11-08 5.171 54,280,124 -138,656 17.69% 280,686,403
2011-11-09 2011-11-07 5.016 54,418,780 -1,741 17.73% 272,961,301
2011-11-04 2011-11-02 4.981 54,420,521 -4,641 17.73% 271,093,951
2011-11-02 2011-10-31 5.137 54,425,162 -11,113 17.73% 279,560,162
2011-10-31 2011-10-27 5.137 54,436,275 -4,061 17.74% 279,617,245
2011-10-27 2011-10-25 4.947 54,440,336 -1,741 17.74% 269,315,893
2011-10-26 2011-10-24 5.292 54,442,077 +446,903 17.74% 288,092,764
2011-10-21 2011-10-19 5.171 53,995,174 -3,480 17.59% 279,212,906
2011-10-20 2011-10-18 5.102 53,998,654 -5,222 17.59% 275,507,823
2011-10-18 2011-10-14 5.240 54,003,876 +1,160 17.60% 282,981,343
2011-10-17 2011-10-13 5.137 54,002,716 -449,223 17.60% 277,390,227
2011-10-13 2011-10-11 4.999 54,451,939 -581 17.74% 272,189,042
2011-10-10 2011-10-06 5.223 54,452,520 -4,641 17.74% 284,393,654
2011-10-06 2011-10-03 6.154 54,457,161 +447,484 17.74% 335,106,230
2011-09-30 2011-09-27 6.188 54,009,677 -150,840 17.60% 334,214,523
2011-09-28 2011-09-26 6.326 54,160,517 +173,466 17.65% 342,616,406
2011-09-27 2011-09-23 6.033 53,987,051 +1,502,009 17.59% 325,699,385
2011-09-23 2011-09-21 5.516 52,485,042 +6,962 17.10% 289,497,499
2011-09-22 2011-09-20 5.361 52,478,080 -1,160 17.10% 281,318,061
2011-09-21 2011-09-19 5.602 52,479,240 -254,596 17.10% 293,988,395
2011-09-20 2011-09-16 6.033 52,733,836 -60,916 17.18% 318,138,843
2011-09-19 2011-09-15 5.688 52,794,752 +195,732 17.20% 300,305,982
2011-09-16 2011-09-14 5.757 52,599,020 -286,014 17.14% 302,819,201
2011-09-15 2011-09-12 5.343 52,885,034 -214,076 17.23% 282,588,036
2011-09-12 2011-09-08 5.361 53,099,110 -5,801 17.30% 284,647,203
2011-09-09 2011-09-07 5.343 53,104,911 +11,023 17.30% 283,762,936
2011-09-07 2011-09-05 5.757 53,093,888 +8,632 17.30% 305,668,218
2011-09-06 2011-09-02 5.757 53,085,256 -29,587 17.30% 305,618,523
2011-09-05 2011-09-01 5.757 53,114,843 -3,481 17.31% 305,788,859
2011-08-31 2011-08-29 5.809 53,118,324 -10,443 17.31% 308,555,686
2011-08-26 2011-08-24 5.861 53,128,767 +1,029,767 17.31% 311,363,674
2011-08-23 2011-08-19 6.033 52,099,000 -1,160 16.98% 314,308,931
2011-08-19 2011-08-17 6.205 52,100,160 +645,127 16.98% 323,296,384
2011-08-18 2011-08-16 6.309 51,455,033 -580 16.77% 324,614,740
2011-08-17 2011-08-15 6.395 51,455,613 +80,641 16.77% 329,053,076
2011-08-16 2011-08-12 6.671 51,374,972 -152,579 16.74% 342,706,114
2011-08-15 2011-08-11 6.636 51,527,551 +11,022 16.79% 341,947,569
2011-08-12 2011-08-10 6.722 51,516,529 +1,161 16.79% 346,314,352
2011-08-11 2011-08-09 6.653 51,515,368 -4,061 16.79% 342,754,685
2011-08-10 2011-08-08 6.722 51,519,429 -46,412 16.79% 346,333,847
2011-08-09 2011-08-05 6.636 51,565,841 -91,084 16.80% 342,201,669
2011-08-08 2011-08-04 6.740 51,656,925 -56,855 16.83% 348,148,555
2011-08-05 2011-08-03 6.481 51,713,780 +1,505,570 16.85% 335,160,954
2011-08-04 2011-08-02 6.619 50,208,210 -2,050,832 16.36% 332,326,713
2011-08-03 2011-08-01 6.636 52,259,042 -580 17.03% 346,801,896
2011-08-02 2011-07-29 6.516 52,259,622 -72,519 17.03% 340,500,186
2011-08-01 2011-07-28 6.481 52,332,141 -425,831 17.05% 339,168,599
2011-07-29 2011-07-27 6.447 52,757,972 -240,762 17.19% 340,109,673
2011-07-28 2011-07-26 6.378 52,998,734 -76,000 17.27% 338,007,634
2011-07-27 2011-07-25 6.378 53,074,734 -356,793 17.29% 338,492,336
2011-07-26 2011-07-22 6.395 53,431,527 -54,534 17.41% 341,688,832
2011-07-25 2011-07-21 6.378 53,486,061 -50,473 17.43% 341,115,637
2011-07-21 2011-07-19 6.826 53,536,534 -158,381 17.44% 365,430,445
2011-07-20 2011-07-18 6.895 53,694,915 +35,969 17.50% 370,213,660
2011-07-19 2011-07-15 6.912 53,658,946 -2,320 17.48% 370,890,577
2011-07-14 2011-07-12 7.171 53,661,266 -182,167 17.48% 384,780,925
2011-07-13 2011-07-11 7.291 53,843,433 -6,962 17.54% 392,583,822
2011-07-12 2011-07-08 7.446 53,850,395 -2,901 17.55% 400,988,511
2011-07-11 2011-07-07 7.498 53,853,296 +7,542 17.55% 403,794,905
2011-07-08 2011-07-06 7.567 53,845,754 +30,748 17.55% 407,450,891
2011-07-04 2011-06-29 7.550 53,815,006 -580 17.54% 406,290,617
2011-06-30 2011-06-28 7.498 53,815,586 +2,013,122 17.54% 403,512,153
2011-06-29 2011-06-27 7.240 51,802,464 -1,740 16.88% 375,023,944
2011-06-27 2011-06-23 7.412 51,804,204 +13,343 16.88% 383,965,982
2011-06-22 2011-06-20 7.498 51,790,861 -5,221 16.88% 388,330,657
2011-06-20 2011-06-16 7.584 51,796,082 +580 16.88% 392,833,825
2011-06-17 2011-06-15 7.670 51,795,502 +58,015 16.88% 397,293,397
2011-06-16 2011-06-14 7.791 51,737,487 -17,404 16.86% 403,090,956
2011-06-10 2011-06-08 7.739 51,754,891 +11,603 16.86% 400,550,270
2011-06-09 2011-06-07 7.757 51,743,288 +2,900 16.86% 401,352,364
2011-06-08 2011-06-03 7.757 51,740,388 -236,121 16.86% 401,329,870
2011-06-07 2011-06-02 7.757 51,976,509 +21,466 16.94% 403,161,368
2011-06-03 2011-06-01 7.757 51,955,043 -497,770 16.93% 402,994,864
2011-06-01 2011-05-30 7.757 52,452,813 +13,924 17.09% 406,855,871
2011-05-30 2011-05-26 7.843 52,438,889 -2,321 17.09% 411,267,288
2011-05-27 2011-05-25 7.929 52,441,210 -17,404 17.09% 415,805,112
2011-05-26 2011-05-24 7.843 52,458,614 -4,641 17.09% 411,421,987
2011-05-25 2011-05-23 7.843 52,463,255 -6,962 17.09% 411,458,386
2011-05-23 2011-05-19 8.084 52,470,217 -2,321 17.10% 424,174,925
2011-05-20 2011-05-18 8.188 52,472,538 -116 17.10% 429,620,474
2011-05-18 2011-05-16 8.274 52,472,654 -11,603 17.10% 434,143,754
2011-05-13 2011-05-11 8.101 52,484,257 +361,434 17.10% 425,193,092
2011-05-11 2011-05-06 8.032 52,122,823 +206,534 16.98% 418,671,246
2011-05-05 2011-05-03 7.929 51,916,289 +408,426 16.92% 411,643,026
2011-05-04 2011-04-29 8.188 51,507,863 +178,106 16.78% 421,722,168
2011-05-03 2011-04-28 8.101 51,329,757 +90,503 16.73% 415,840,089
2011-04-29 2011-04-27 8.274 51,239,254 +6,382 16.70% 423,938,955
2011-04-28 2011-04-26 8.274 51,232,872 +15,084 16.69% 423,886,152
2011-04-27 2011-04-21 8.274 51,217,788 +1,160 16.69% 423,761,351
2011-04-26 2011-04-20 8.274 51,216,628 +2,321 16.69% 423,751,754
2011-04-21 2011-04-19 8.274 51,214,307 -8,122 16.69% 423,732,550
2011-04-20 2011-04-18 8.274 51,222,429 -8,122 16.69% 423,799,749
2011-04-19 2011-04-15 8.256 51,230,551 +6,381 16.69% 422,983,892
2011-04-15 2011-04-13 8.274 51,224,170 -12,937 16.69% 423,814,154
2011-04-14 2011-04-12 8.481 51,237,107 -580 16.70% 434,519,221
2011-04-13 2011-04-11 8.377 51,237,687 +23,206 16.70% 429,225,065
2011-04-11 2011-04-07 8.274 51,214,481 -21,466 16.69% 423,733,990
2011-04-08 2011-04-06 8.412 51,235,947 -58,015 16.69% 430,976,787
2011-04-06 2011-04-01 8.274 51,293,962 +2,321 16.71% 424,391,593
2011-04-01 2011-03-30 8.532 51,291,641 -375,938 16.71% 437,634,027
2011-03-31 2011-03-29 8.481 51,667,579 -143,877 16.84% 438,169,863
2011-03-30 2011-03-28 8.515 51,811,456 -1,160 16.88% 441,176,159
2011-03-29 2011-03-25 8.481 51,812,616 -1,741 16.88% 439,399,858
2011-03-28 2011-03-24 8.377 51,814,357 -139,236 16.88% 434,055,908
2011-03-21 2011-03-17 8.360 51,953,593 +25,527 16.93% 434,326,787
2011-03-17 2011-03-15 8.446 51,928,066 +4,061 16.92% 438,588,780
2011-03-16 2011-03-14 8.532 51,924,005 +2,900 16.92% 443,029,526
2011-03-15 2011-03-11 8.412 51,921,105 -580 16.92% 436,740,068
2011-03-14 2011-03-10 8.291 51,921,685 +85,863 16.92% 430,480,163
2011-03-11 2011-03-09 8.446 51,835,822 -1,341 16.89% 437,809,679
2011-03-10 2011-03-08 8.446 51,837,163 -378,008 16.89% 437,821,006
2011-03-09 2011-03-07 8.446 52,215,171 +26,687 17.01% 441,013,693
2011-03-08 2011-03-04 8.532 52,188,484 +5,801 17.01% 445,286,132
2011-03-07 2011-03-03 8.429 52,182,683 +57,435 17.00% 439,839,828
2011-03-04 2011-03-02 8.532 52,125,248 +145,038 16.98% 444,746,585
2011-03-03 2011-03-01 8.825 51,980,210 +68,457 16.94% 458,740,707
2011-03-02 2011-02-28 8.360 51,911,753 -14,503 16.91% 433,977,009
2011-03-01 2011-02-25 8.050 51,926,256 +4,061 16.92% 417,987,390
2011-02-28 2011-02-24 8.067 51,922,195 +2,320 16.92% 418,849,678
2011-02-25 2011-02-23 8.515 51,919,875 -9,282 16.92% 442,099,350
2011-02-24 2011-02-22 8.601 51,929,157 +2,901 16.92% 446,653,876
2011-02-23 2011-02-21 8.584 51,926,256 -16,825 16.92% 445,733,876
2011-02-22 2011-02-18 8.791 51,943,081 +16,244 16.93% 456,622,357
2011-02-21 2011-02-17 8.825 51,926,837 +27,848 16.92% 458,269,675
2011-02-18 2011-02-16 8.911 51,898,989 +9,282 16.91% 462,496,798
2011-02-17 2011-02-15 8.825 51,889,707 +12,183 16.91% 457,941,992
2011-02-16 2011-02-14 8.894 51,877,524 -154,320 16.90% 461,411,305
2011-02-15 2011-02-11 8.722 52,031,844 -108,546 16.95% 453,815,185
2011-02-14 2011-02-10 8.791 52,140,390 +1,741 16.99% 458,356,865
2011-02-11 2011-02-09 8.894 52,138,649 +60,915 16.99% 463,733,814
2011-02-10 2011-02-08 8.774 52,077,734 -81,801 16.97% 456,908,408
2011-02-09 2011-02-07 8.791 52,159,535 -12,763 17.00% 458,525,165
2011-02-08 2011-02-02 8.843 52,172,298 -37,130 17.00% 461,335,230
2011-02-07 2011-01-31 8.739 52,209,428 -1,160 17.01% 456,263,979
2011-02-01 2011-01-28 8.618 52,210,588 +580 17.01% 449,974,474
2011-01-31 2011-01-27 8.739 52,210,008 +1,160 17.01% 456,269,048
2011-01-28 2011-01-26 8.825 52,208,848 +12,183 17.01% 460,758,505
2011-01-27 2011-01-25 8.687 52,196,665 +11,023 17.01% 453,453,315
2011-01-26 2011-01-24 8.618 52,185,642 +5,860 17.00% 449,759,478
2011-01-25 2011-01-21 8.687 52,179,782 -42,931 17.00% 453,306,646
2011-01-24 2011-01-20 8.687 52,222,713 -26,107 17.02% 453,679,604
2011-01-21 2011-01-19 8.739 52,248,820 +580 17.02% 456,608,230
2011-01-20 2011-01-18 8.705 52,248,240 -3,481 17.02% 454,801,966
2011-01-19 2011-01-17 8.791 52,251,721 +580 17.03% 459,335,556
2011-01-18 2011-01-14 8.687 52,251,141 +6,382 17.03% 453,926,570
2011-01-17 2011-01-13 8.653 52,244,759 +1,160 17.02% 452,070,051
2011-01-14 2011-01-12 8.636 52,243,599 -6,381 17.02% 451,159,495
2011-01-13 2011-01-11 8.636 52,249,980 -17,985 17.03% 451,214,600
2011-01-12 2011-01-10 8.653 52,267,965 +18,449 17.03% 452,270,851
2011-01-11 2011-01-07 8.618 52,249,516 +3,481 17.02% 450,309,973
2011-01-10 2011-01-06 8.791 52,246,035 +12,183 17.02% 459,285,572
2011-01-07 2011-01-05 8.946 52,233,852 +1,886,069 17.02% 467,281,622
2011-01-06 2011-01-04 8.636 50,347,783 -1,898,832 16.41% 434,787,817
2011-01-05 2011-01-03 8.963 52,246,615 -1,741 17.02% 468,296,370
2011-01-04 2010-12-31 8.963 52,248,356 +1,741 17.02% 468,311,975
2011-01-03 2010-12-29 8.791 52,246,615 +12,763 17.02% 459,290,670
2010-12-30 2010-12-28 8.739 52,233,852 +156,060 17.02% 456,477,423
2010-12-29 2010-12-24 8.446 52,077,792 +45,252 16.97% 439,853,378
2010-12-28 2010-12-22 8.412 52,032,540 +23,786 16.95% 437,677,416
2010-12-23 2010-12-21 8.360 52,008,754 +10,443 16.95% 434,787,928
2010-12-22 2010-12-20 8.256 51,998,311 -35,389 16.94% 429,322,886
2010-12-20 2010-12-16 8.170 52,033,700 -580 16.95% 425,130,574
2010-12-17 2010-12-15 8.188 52,034,280 +1,740 16.95% 426,032,223
2010-12-16 2010-12-14 8.101 52,032,540 +56,855 16.95% 421,533,577
2010-12-14 2010-12-10 8.084 51,975,685 +580 16.94% 420,177,075
2010-12-13 2010-12-09 8.239 51,975,105 -115,450 16.94% 428,235,396
2010-12-10 2010-12-08 8.343 52,090,555 +830,776 16.97% 434,573,896
2010-12-09 2010-12-07 8.394 51,259,779 +1,740 16.70% 430,293,692
2010-12-08 2010-12-06 8.446 51,258,039 +1,160 16.70% 432,929,676
2010-12-07 2010-12-03 8.481 51,256,879 +2,321 16.70% 434,686,898
2010-12-06 2010-12-02 8.274 51,254,558 +1,067,477 16.70% 424,065,576
2010-12-03 2010-12-01 8.084 50,187,081 -39,450 16.35% 405,717,806
2010-12-02 2010-11-30 8.239 50,226,531 -15,825 16.37% 413,828,474
2010-12-01 2010-11-29 8.291 50,242,356 +33,649 16.37% 416,556,928
2010-11-30 2010-11-26 8.291 50,208,707 +1,160 16.36% 416,277,946
2010-11-26 2010-11-24 8.274 50,207,547 +585,952 16.36% 415,402,906
2010-11-25 2010-11-23 8.274 49,621,595 +580 16.17% 410,554,906
2010-11-24 2010-11-22 8.463 49,621,015 +5,222 16.17% 419,958,547
2010-11-23 2010-11-19 8.446 49,615,793 +4,641 16.17% 419,059,129
2010-11-22 2010-11-18 8.412 49,611,152 +34,229 16.17% 417,309,645
2010-11-19 2010-11-17 8.274 49,576,923 -1,741 16.15% 410,185,303
2010-11-18 2010-11-16 8.274 49,578,664 -16,244 16.15% 410,199,707
2010-11-17 2010-11-15 8.274 49,594,908 +122,412 16.16% 410,334,105
2010-11-16 2010-11-12 8.188 49,472,496 +205,373 16.12% 405,057,540
2010-11-15 2010-11-11 8.532 49,267,123 +6,962 16.05% 420,360,297
2010-11-12 2010-11-10 8.532 49,260,161 -6,382 16.05% 420,300,895
2010-11-11 2010-11-09 8.532 49,266,543 -12,763 16.05% 420,355,348
2010-11-10 2010-11-08 8.532 49,279,306 +56,855 16.06% 420,464,245
2010-11-09 2010-11-05 8.498 49,222,451 +8,122 16.04% 418,282,258
2010-11-08 2010-11-04 8.481 49,214,329 +10,442 16.04% 417,364,936
2010-11-05 2010-11-03 8.239 49,203,887 +3,481 16.03% 405,402,664
2010-11-04 2010-11-02 8.067 49,200,406 +1,741 16.03% 396,893,356
2010-11-03 2010-11-01 8.084 49,198,665 -6,382 16.03% 397,727,344
2010-11-02 2010-10-29 7.981 49,205,047 +17,405 16.03% 392,690,081
2010-11-01 2010-10-28 7.998 49,187,642 +4,061 16.03% 393,399,019
2010-10-29 2010-10-27 8.015 49,183,581 +239,544 16.03% 394,214,313
2010-10-28 2010-10-26 7.929 48,944,037 +80,641 15.95% 388,076,110
2010-10-27 2010-10-25 7.929 48,863,396 +94,999 15.92% 387,436,710
2010-10-26 2010-10-22 7.929 48,768,397 +198,279 15.89% 386,683,465
2010-10-25 2010-10-21 7.826 48,570,118 +2,900 15.83% 380,088,124
2010-10-22 2010-10-20 7.843 48,567,218 +6,382 15.83% 380,902,579
2010-10-20 2010-10-18 8.015 48,560,836 +58,595 15.82% 389,222,911
2010-10-19 2010-10-15 7.981 48,502,241 -580 15.80% 387,081,206
2010-10-15 2010-10-13 7.843 48,502,821 +580 15.80% 380,397,527
2010-10-12 2010-10-08 7.963 48,502,241 +171,145 15.80% 386,245,177
2010-10-11 2010-10-07 7.963 48,331,096 +200,151 15.75% 384,882,273
2010-10-08 2010-10-06 7.757 48,130,945 +4,642 15.68% 373,332,838
2010-10-07 2010-10-05 7.929 48,126,303 +17,404 15.68% 381,592,317
2010-10-06 2010-10-04 7.929 48,108,899 +33,069 15.68% 381,454,321
2010-10-05 2010-09-30 7.826 48,075,830 +80,061 15.66% 376,220,047
2010-09-30 2010-09-28 7.757 47,995,769 +5,801 15.64% 372,284,331
2010-09-29 2010-09-27 7.515 47,989,968 +1,741 15.64% 360,658,555
2010-09-28 2010-09-24 7.584 47,988,227 -1,161 15.64% 363,954,145
2010-09-22 2010-09-20 7.481 47,989,388 +1,045 15.64% 358,999,819
2010-09-20 2010-09-16 7.481 47,988,343 +29,065 15.64% 358,992,002
2010-09-16 2010-09-14 7.550 47,959,278 -20,885 15.63% 362,081,250
2010-09-15 2010-09-13 7.412 47,980,163 -581 15.63% 355,622,691
2010-09-13 2010-09-09 7.326 47,980,744 -8,702 15.63% 351,491,799
2010-09-08 2010-09-06 7.412 47,989,446 -5,801 15.64% 355,691,495
2010-09-06 2010-09-02 7.446 47,995,247 +2,900 15.64% 357,389,070
2010-09-03 2010-09-01 7.343 47,992,347 -6,961 15.64% 352,404,039
2010-08-30 2010-08-26 7.412 47,999,308 -33,069 15.64% 355,764,591
2010-08-27 2010-08-25 7.377 48,032,377 -28,427 15.65% 354,353,835
2010-08-25 2010-08-23 7.653 48,060,804 +210,281 15.66% 367,818,265
2010-08-24 2010-08-20 7.843 47,850,523 +185,144 15.59% 375,281,689
2010-08-23 2010-08-19 7.843 47,665,379 +652,066 15.53% 373,829,643
2010-08-20 2010-08-18 7.843 47,013,313 -6,962 15.32% 368,715,625
2010-08-19 2010-08-17 8.015 47,020,275 +29,007 15.32% 376,875,067
2010-08-16 2010-08-12 7.808 46,991,268 -40,164 15.31% 366,922,763
2010-08-13 2010-08-11 7.843 47,031,432 -580 15.32% 368,857,729
2010-08-10 2010-08-06 8.188 47,032,012 +189,855 15.32% 385,076,004
2010-08-09 2010-08-05 8.188 46,842,157 +594,097 15.26% 383,521,561
2010-08-06 2010-08-04 8.101 46,248,060 +9,282 15.07% 374,671,507
2010-08-05 2010-08-03 8.205 46,238,778 +3,481 15.07% 379,378,391
2010-08-04 2010-08-02 8.170 46,235,297 +4,061 15.07% 377,755,923
2010-08-03 2010-07-30 8.188 46,231,236 +6,382 15.06% 378,519,627
2010-08-02 2010-07-29 8.188 46,224,854 -2,321 15.06% 378,467,374
2010-07-29 2010-07-27 8.101 46,227,175 -580 15.06% 374,502,310
2010-07-27 2010-07-23 8.188 46,227,755 -127,053 15.06% 378,491,126
2010-07-26 2010-07-22 7.929 46,354,808 -37,129 15.10% 367,546,175
2010-07-22 2010-07-20 7.877 46,391,937 -134,009 15.12% 365,441,610
2010-07-21 2010-07-19 8.015 46,525,946 +43,499 15.16% 372,912,941
2010-07-20 2010-07-16 7.929 46,482,447 +1,741 15.15% 368,558,222
2010-07-19 2010-07-15 7.895 46,480,706 -1,161 15.15% 366,942,050
2010-07-16 2010-07-14 8.015 46,481,867 +1,741 15.15% 372,559,640
2010-07-14 2010-07-12 8.067 46,480,126 -5,802 15.15% 374,949,207
2010-07-13 2010-07-09 7.963 46,485,928 +24,367 15.15% 370,188,369
2010-07-12 2010-07-08 7.946 46,461,561 +9,862 15.14% 369,193,470
2010-07-09 2010-07-07 7.877 46,451,699 +26,107 15.14% 365,912,371
2010-07-08 2010-07-06 7.791 46,425,592 +4,061 15.13% 361,705,551
2010-07-07 2010-07-05 7.998 46,421,531 +20,886 15.13% 371,275,874
2010-07-06 2010-07-02 7.619 46,400,645 +24,592 15.12% 353,513,152
2010-07-05 2010-06-30 7.395 46,376,053 +219,001 15.11% 342,933,858
2010-07-02 2010-06-29 7.377 46,157,052 +66,880 15.04% 340,518,821
2010-06-30 2010-06-28 7.601 46,090,172 +93,654 15.02% 350,353,296
2010-06-29 2010-06-25 7.533 45,996,518 -2,707 14.99% 346,470,037
2010-06-25 2010-06-23 7.946 45,999,225 +11,023 14.99% 365,519,650
2010-06-23 2010-06-21 8.256 45,988,202 +24,366 14.98% 379,700,556
2010-06-21 2010-06-17 7.843 45,963,836 +9,283 14.98% 360,484,796
2010-06-18 2010-06-15 7.481 45,954,553 -7,826 14.97% 343,777,592
2010-06-17 2010-06-14 7.326 45,962,379 -44,724 14.98% 336,705,894
2010-06-15 2010-06-11 7.326 46,007,103 -7,090 14.99% 337,033,528
2010-06-14 2010-06-10 7.222 46,014,193 +5,755 14.99% 332,326,613
2010-06-11 2010-06-09 7.481 46,008,438 -916 14.99% 344,180,695
2010-06-10 2010-06-08 7.446 46,009,354 -580 14.99% 342,601,430
2010-06-09 2010-06-07 7.446 46,009,934 +9,050 14.99% 342,605,749
2010-06-08 2010-06-04 7.757 46,000,884 -19,992 14.99% 356,810,791
2010-06-07 2010-06-03 7.739 46,020,876 -9,379,068 15.00% 356,172,604
2010-06-04 2010-06-02 8.015 55,399,944 -4,641 18.05% 444,039,462
2010-06-03 2010-06-01 7.981 55,404,585 -76,580 18.05% 442,166,653
2010-06-02 2010-05-31 7.843 55,481,165 +575 18.08% 435,127,226
2010-05-31 2010-05-27 7.722 55,480,590 +2,314 18.08% 428,428,520
2010-05-28 2010-05-26 7.688 55,478,276 +18,565 18.08% 426,498,104
2010-05-27 2010-05-25 7.343 55,459,711 -1,091 18.07% 407,236,307
2010-05-26 2010-05-24 7.722 55,460,802 +10,739 18.07% 428,275,715
2010-05-25 2010-05-20 7.757 55,450,063 +50,160 18.23% 430,104,362
2010-05-24 2010-05-19 7.757 55,399,903 +9,352 18.21% 429,715,290
2010-05-20 2010-05-18 7.963 55,390,551 +580 18.21% 441,099,891
2010-05-19 2010-05-17 7.757 55,389,971 +33,069 18.21% 429,638,252
2010-05-18 2010-05-14 8.050 55,356,902 -429,892 18.20% 445,602,837
2010-05-17 2010-05-13 8.032 55,786,794 -4,061 18.34% 448,101,719
2010-05-14 2010-05-12 8.015 55,790,855 +7,542 18.34% 447,172,676
2010-05-13 2010-05-11 7.912 55,783,313 +4,061 18.34% 441,343,036
2010-05-12 2010-05-10 8.032 55,779,252 +3,481 18.34% 448,041,138
2010-05-11 2010-05-07 8.274 55,775,771 +27,731 18.33% 461,472,801
2010-05-10 2010-05-06 8.601 55,748,040 +19,145 18.33% 479,500,912
2010-05-07 2010-05-05 8.394 55,728,895 +853,715 18.32% 467,809,118
2010-05-06 2010-05-04 8.791 54,875,180 -1,503 18.04% 482,397,916
2010-05-05 2010-05-03 8.877 54,876,683 -111,238 18.04% 487,140,650
2010-05-04 2010-04-30 8.963 54,987,921 -38,290 18.08% 492,867,218
2010-05-03 2010-04-29 8.687 55,026,211 +5,802 18.09% 478,034,713
2010-04-30 2010-04-28 8.687 55,020,409 +19,725 18.09% 477,984,309
2010-04-29 2010-04-27 8.791 55,000,684 +5,801 18.08% 483,501,199
2010-04-28 2010-04-26 8.618 54,994,883 -28,427 18.08% 473,970,788
2010-04-27 2010-04-23 8.601 55,023,310 +7,542 18.09% 473,267,353
2010-04-26 2010-04-22 8.618 55,015,768 -2,901 18.08% 474,150,784
2010-04-23 2010-04-21 8.618 55,018,669 +158,961 18.09% 474,175,787
2010-04-22 2010-04-20 8.532 54,859,708 +234,381 18.03% 468,077,731
2010-04-21 2010-04-19 8.601 54,625,327 +122,429 17.96% 469,844,216
2010-04-19 2010-04-15 8.791 54,502,898 +16,825 17.92% 479,125,251
2010-04-16 2010-04-14 8.687 54,486,073 +50,473 17.91% 473,342,318
2010-04-15 2010-04-13 8.722 54,435,600 +1,160 17.89% 474,780,442
2010-04-14 2010-04-12 8.877 54,434,440 +27,209 17.89% 483,214,856
2010-04-13 2010-04-09 8.911 54,407,231 -69,618 17.88% 484,848,946
2010-04-12 2010-04-08 8.791 54,476,849 +11,603 17.91% 478,896,259
2010-04-09 2010-04-07 8.791 54,465,246 +78,785 17.90% 478,794,259
2010-04-08 2010-04-01 8.791 54,386,461 +12,067 17.88% 478,101,675
2010-04-07 2010-03-31 8.791 54,374,394 +75,999 17.87% 477,995,596
2010-04-01 2010-03-30 8.550 54,298,395 -543,020 17.85% 464,224,394
2010-03-31 2010-03-29 8.170 54,841,415 -26,687 18.03% 448,070,429
2010-03-30 2010-03-26 7.895 54,868,102 +10,442 18.04% 433,156,369
2010-03-29 2010-03-25 7.808 54,857,660 +2,936 18.03% 428,346,053
2010-03-26 2010-03-24 7.567 54,854,724 +7,878 18.03% 415,085,769
2010-03-25 2010-03-23 7.670 54,846,846 +15,490 18.03% 420,698,495
2010-03-24 2010-03-22 7.670 54,831,356 +35,163 18.02% 420,579,680
2010-03-23 2010-03-19 7.377 54,796,193 +50,224 18.01% 404,253,180
2010-03-22 2010-03-18 7.377 54,745,969 +14,933 18.00% 403,882,658
2010-03-19 2010-03-17 7.326 54,731,036 +24,772 17.99% 400,942,310
2010-03-18 2010-03-16 7.377 54,706,264 -39,815 17.98% 403,589,738
2010-03-17 2010-03-15 7.412 54,746,079 -102,362 18.00% 405,770,775
2010-03-16 2010-03-12 7.274 54,848,441 +7,171 18.03% 398,966,130
2010-03-15 2010-03-11 7.240 54,841,270 -11,226 18.03% 397,023,381
2010-03-12 2010-03-10 7.412 54,852,496 +20,444 18.03% 406,559,524
2010-03-11 2010-03-09 7.412 54,832,052 -268,180 18.02% 406,407,996
2010-03-10 2010-03-08 7.429 55,100,232 -82,799 18.11% 409,345,468
2010-03-09 2010-03-05 7.412 55,183,031 -81,616 18.14% 409,009,406
2010-03-08 2010-03-04 7.412 55,264,647 +27,900 18.17% 409,614,333
2010-03-05 2010-03-03 7.412 55,236,747 -12,764 18.16% 409,407,542
2010-03-04 2010-03-02 7.412 55,249,511 +580 18.16% 409,502,147
2010-03-03 2010-03-01 7.412 55,248,931 -1,160 18.16% 409,497,848
2010-03-02 2010-02-26 7.498 55,250,091 +1,160 18.16% 414,268,149
2010-03-01 2010-02-25 7.584 55,248,931 +36,550 18.16% 419,021,054
2010-02-26 2010-02-24 7.395 55,212,381 +12,183 18.15% 408,275,254
2010-02-25 2010-02-23 7.584 55,200,198 +1,160 18.15% 418,651,451
2010-02-24 2010-02-22 7.601 55,199,038 +20,886 18.14% 419,594,114
2010-02-22 2010-02-18 7.498 55,178,152 +20,305 18.14% 413,728,746
2010-02-19 2010-02-17 7.584 55,157,847 -8,702 18.13% 418,330,251
2010-02-18 2010-02-12 7.464 55,166,549 -24,947 18.13% 411,739,945
2010-02-17 2010-02-11 7.412 55,191,496 +9,283 18.14% 409,072,148
2010-02-12 2010-02-10 7.326 55,182,213 +2,900 18.14% 404,247,490
2010-02-11 2010-02-09 7.481 55,179,313 +2,321 18.14% 412,786,331
2010-02-10 2010-02-08 7.498 55,176,992 +31,328 18.14% 413,720,049
2010-02-09 2010-02-05 7.757 55,145,664 +276,152 18.13% 427,743,258
2010-02-08 2010-02-04 7.722 54,869,512 +13,924 18.04% 423,709,694
2010-02-05 2010-02-03 7.757 54,855,588 +269,189 18.03% 425,493,253
2010-02-04 2010-02-02 7.636 54,586,399 +32,489 17.94% 416,818,955
2010-02-03 2010-02-01 7.670 54,553,910 +2,901 17.93% 418,451,552
2010-02-02 2010-01-29 7.843 54,551,009 +99,820 17.93% 427,832,206
2010-02-01 2010-01-28 7.843 54,451,189 +12,149 17.90% 427,049,338
2010-01-29 2010-01-27 7.912 54,439,040 +159,541 17.90% 430,707,498
2010-01-28 2010-01-26 7.963 54,279,499 +334,747 17.84% 432,252,083
2010-01-27 2010-01-25 7.946 53,944,752 +87,603 17.73% 428,656,502
2010-01-25 2010-01-21 7.998 53,857,149 +1,249,099 17.70% 430,745,381
2010-01-22 2010-01-20 7.929 52,608,050 +33,880 17.29% 417,127,983
2010-01-21 2010-01-19 7.550 52,574,170 +1,741 17.28% 396,922,597
2010-01-19 2010-01-15 7.929 52,572,429 +13,343 17.28% 416,845,545
2010-01-18 2010-01-14 8.101 52,559,086 +11,603 17.28% 425,799,308
2010-01-15 2010-01-13 8.239 52,547,483 +7,832 17.27% 432,951,356
2010-01-14 2010-01-12 8.308 52,539,651 +8,412 17.27% 436,509,310
2010-01-13 2010-01-11 8.360 52,531,239 +130,534 17.27% 439,155,850
2010-01-12 2010-01-08 8.015 52,400,705 -18,564 17.23% 420,000,079
2010-01-11 2010-01-07 7.412 52,419,269 +43,511 17.23% 388,524,764
2010-01-08 2010-01-06 7.498 52,375,758 +23,786 17.22% 392,716,246
2010-01-07 2010-01-05 7.326 52,351,972 +58,015 17.21% 383,514,037
2010-01-06 2010-01-04 7.067 52,293,957 +4,061 17.19% 369,568,248
2010-01-05 2009-12-31 7.067 52,289,896 +43,842 17.19% 369,539,549
2010-01-04 2009-12-29 7.240 52,246,054 +8,122 17.17% 378,235,314
2009-12-30 2009-12-28 7.274 52,237,932 +13,344 17.17% 379,977,355
2009-12-29 2009-12-24 7.412 52,224,588 +87,022 17.17% 387,081,814
2009-12-28 2009-12-22 7.377 52,137,566 -12,763 17.14% 384,639,437
2009-12-23 2009-12-21 7.153 52,150,329 +1,363,354 17.14% 373,047,762
2009-12-22 2009-12-18 7.153 50,786,975 -6,034 16.69% 363,295,260
2009-12-21 2009-12-17 7.481 50,793,009 +33,649 16.70% 379,973,194
2009-12-18 2009-12-16 7.515 50,759,360 +41,191 16.69% 381,471,341
2009-12-17 2009-12-15 7.619 50,718,169 +62,656 16.67% 386,407,124
2009-12-16 2009-12-14 7.205 50,655,513 -23,786 16.65% 364,974,304
2009-12-15 2009-12-11 7.153 50,679,299 -55,115 16.66% 362,525,020
2009-12-14 2009-12-10 6.653 50,734,414 -15,084 16.68% 337,558,651
2009-12-11 2009-12-09 6.429 50,749,498 -4,641 16.68% 326,287,076
2009-12-08 2009-12-04 6.533 50,754,139 -82,381 16.68% 331,565,980
2009-12-07 2009-12-03 6.309 50,836,520 -39,450 16.71% 320,712,722
2009-12-04 2009-12-02 6.619 50,875,970 +9,282 16.72% 336,746,597
2009-12-03 2009-12-01 6.464 50,866,688 -12,763 16.72% 328,794,102
2009-12-02 2009-11-30 6.257 50,879,451 +4,641 16.72% 318,352,548
2009-12-01 2009-11-27 6.136 50,874,810 -1,741 16.72% 312,185,040
2009-11-30 2009-11-26 6.223 50,876,551 -4,061 16.72% 316,580,495
2009-11-27 2009-11-25 6.240 50,880,612 -8,122 16.73% 317,482,788
2009-11-26 2009-11-24 6.429 50,888,734 +6,962 16.73% 327,182,275
2009-11-25 2009-11-23 6.429 50,881,772 +6,962 16.73% 327,137,514
2009-11-24 2009-11-20 6.447 50,874,810 -102,687 16.72% 327,969,677
2009-11-23 2009-11-19 6.464 50,977,497 -98,625 16.76% 329,510,353
2009-11-20 2009-11-18 6.395 51,076,122 -6,382 16.79% 326,626,272
2009-11-19 2009-11-17 6.412 51,082,504 -103,267 16.79% 327,547,589
2009-11-18 2009-11-16 6.429 51,185,771 +47,573 16.83% 329,092,034
2009-11-17 2009-11-13 6.291 51,138,198 -19,145 16.81% 321,734,456
2009-11-13 2009-11-11 6.050 51,157,343 +4,061 16.82% 309,509,786
2009-11-12 2009-11-10 6.119 51,153,282 +6,381 16.81% 313,012,114
2009-11-11 2009-11-09 6.223 51,146,901 +5,802 16.81% 318,262,754
2009-11-10 2009-11-06 6.223 51,141,099 +21,465 16.81% 318,226,650
2009-11-09 2009-11-05 6.016 51,119,634 +15,664 16.80% 307,519,353
2009-11-05 2009-11-03 6.136 51,103,970 +5,222 16.80% 313,591,243
2009-11-04 2009-11-02 6.326 51,098,748 -580 16.80% 323,247,826
2009-11-03 2009-10-30 5.998 51,099,328 -3,481 16.80% 306,516,404
2009-11-02 2009-10-29 5.895 51,102,809 -5,802 16.80% 301,252,159
2009-10-30 2009-10-28 6.205 51,108,611 -35,389 16.80% 317,143,539
2009-10-29 2009-10-27 6.291 51,144,000 -212,335 16.81% 321,770,959
2009-10-28 2009-10-23 6.464 51,356,335 +26,107 16.88% 331,959,101
2009-10-27 2009-10-22 6.412 51,330,228 -11,888,445 16.87% 329,136,027
2009-10-23 2009-10-21 6.464 63,218,673 -8,447,573 20.78% 408,635,349
2009-10-22 2009-10-20 6.429 71,666,246 +250,045 23.56% 460,768,495
2009-10-21 2009-10-19 5.981 71,416,201 +164,763 23.48% 427,155,013
2009-10-20 2009-10-16 5.998 71,251,438 +69,618 23.42% 427,397,686
2009-10-19 2009-10-15 5.964 71,181,820 +7,008,219 23.40% 424,526,178
2009-10-16 2009-10-14 5.947 64,173,601 +4,369,114 21.09% 381,623,222
2009-10-15 2009-10-13 5.912 59,804,487 +4,490,365 19.66% 353,579,582
2009-10-14 2009-10-12 5.774 55,314,122 +4,523,434 18.18% 319,403,830
2009-10-13 2009-10-09 5.895 50,790,688 -20,137,606 16.70% 299,412,199
2009-10-12 2009-10-08 5.792 70,928,294 +78,900 23.32% 410,788,314
2009-10-09 2009-10-07 5.688 70,849,394 -50,473 23.29% 403,004,011
2009-10-08 2009-10-06 5.412 70,899,867 +2,607,197 23.31% 383,737,602
2009-10-07 2009-10-05 5.257 68,292,670 -6,382 22.45% 359,032,052
2009-10-06 2009-10-02 4.999 68,299,052 -26,687 22.45% 341,406,639
2009-10-05 2009-09-30 4.999 68,325,739 -39,450 22.46% 341,540,040
2009-10-02 2009-09-29 5.102 68,365,189 +3,196,630 22.47% 348,807,664
2009-09-30 2009-09-28 4.999 65,168,559 +6,491,884 21.42% 325,758,236
2009-09-29 2009-09-25 5.154 58,676,675 +6,510,681 19.29% 302,409,878
2009-09-28 2009-09-24 5.154 52,165,994 +974,073 17.15% 268,854,905
2009-09-25 2009-09-23 5.274 51,191,921 -555,112 16.83% 270,011,426
2009-09-24 2009-09-22 5.516 51,747,033 -118,931 17.01% 285,426,782
2009-09-23 2009-09-21 5.671 51,865,964 -116,610 17.05% 294,128,861
2009-09-22 2009-09-18 5.740 51,982,574 -24,946 17.09% 298,374,224
2009-09-21 2009-09-17 5.774 52,007,520 -15,664 17.10% 300,310,309
2009-09-18 2009-09-16 5.774 52,023,184 -260,488 17.10% 300,400,759
2009-09-17 2009-09-15 5.809 52,283,672 +18,565 17.19% 303,707,328
2009-09-16 2009-09-14 5.809 52,265,107 +9,282 17.18% 303,599,487
2009-09-15 2009-09-11 5.895 52,255,825 +3,627 17.18% 308,049,213
2009-09-14 2009-09-10 5.809 52,252,198 +10,529 17.18% 303,524,501
2009-09-11 2009-09-09 5.998 52,241,669 +60,586 17.17% 313,368,671
2009-09-10 2009-09-08 5.998 52,181,083 +11,249 17.15% 313,005,250
2009-09-09 2009-09-07 5.981 52,169,834 +21,343 17.15% 312,038,527
2009-09-08 2009-09-04 5.723 52,148,491 -39,926 17.14% 298,427,691
2009-09-07 2009-09-03 5.585 52,188,417 -7,570 17.16% 291,459,639
2009-09-04 2009-09-02 5.654 52,195,987 -359,734 17.16% 295,100,705
2009-09-03 2009-09-01 5.619 52,555,721 -267,450 17.28% 295,322,739
2009-09-02 2009-08-31 5.878 52,823,171 +161 17.36% 310,483,222
2009-09-01 2009-08-28 5.826 52,823,010 +1,160 17.36% 307,750,760
2009-08-31 2009-08-27 6.119 52,821,850 -163,602 17.36% 323,222,250
2009-08-28 2009-08-26 6.171 52,985,452 -63,817 17.42% 326,963,263
2009-08-26 2009-08-24 5.947 53,049,269 -44,671 17.44% 315,469,798
2009-08-25 2009-08-21 6.050 53,093,940 -29,008 17.45% 321,226,496
2009-08-24 2009-08-20 5.947 53,122,948 -20,885 17.46% 315,907,948
2009-08-21 2009-08-19 5.878 53,143,833 +46,992 17.47% 312,368,004
2009-08-20 2009-08-18 5.998 53,096,841 +71,358 17.45% 318,498,372
2009-08-19 2009-08-17 6.223 53,025,483 +73,679 17.43% 329,952,273
2009-08-18 2009-08-14 6.033 52,951,804 +86,869 17.41% 319,453,826
2009-08-17 2009-08-13 5.981 52,864,935 -882,782 17.38% 316,196,069
2009-08-14 2009-08-12 5.861 53,747,717 +14,504 17.67% 314,991,060
2009-08-13 2009-08-11 6.050 53,733,213 +102,107 17.66% 325,094,196
2009-08-12 2009-08-10 6.050 53,631,106 +46,992 17.63% 324,476,433
2009-08-11 2009-08-07 6.188 53,584,114 +271,372 17.61% 331,581,118
2009-08-10 2009-08-06 6.464 53,312,742 -5,801 17.52% 344,605,002
2009-08-07 2009-08-05 6.602 53,318,543 -48,339 17.53% 351,994,872
2009-08-06 2009-08-04 6.757 53,366,882 +119,666 17.54% 360,592,912
2009-08-05 2009-08-03 6.757 53,247,216 -668,333 17.50% 359,784,345
2009-08-04 2009-07-31 6.429 53,915,549 +55,694 17.72% 346,642,775
2009-08-03 2009-07-30 6.998 53,859,855 +7,542 17.70% 376,921,146
2009-07-31 2009-07-29 6.964 53,852,313 +24,135 17.70% 375,011,871
2009-07-30 2009-07-28 7.067 53,828,178 +168,359 17.69% 380,410,789
2009-07-29 2009-07-27 6.809 53,659,819 -12,763 17.64% 365,347,036
2009-07-28 2009-07-24 5.516 53,672,582 +45,995 17.64% 296,047,744
2009-07-27 2009-07-23 5.861 53,626,587 -5,221 17.63% 314,281,172
2009-07-24 2009-07-22 5.464 53,631,808 +13,924 17.63% 293,049,503
2009-07-23 2009-07-21 5.137 53,617,884 -41,771 17.63% 275,413,500
2009-07-22 2009-07-20 5.206 53,659,655 +1,160 17.64% 279,327,766
2009-07-21 2009-07-17 5.292 53,658,495 -20,305 17.64% 283,946,260
2009-07-20 2009-07-16 5.171 53,678,800 +19,841 17.65% 277,576,914
2009-07-17 2009-07-15 4.861 53,658,959 +5,802 17.64% 260,825,855
2009-07-16 2009-07-14 4.913 53,653,157 +1,160 17.64% 263,572,096
2009-07-15 2009-07-13 4.913 53,651,997 -4,641 17.64% 263,566,398
2009-07-14 2009-07-10 5.102 53,656,638 +37,709 17.64% 273,762,815
2009-07-13 2009-07-09 5.016 53,618,929 +5,802 17.63% 268,949,297
2009-07-10 2009-07-08 5.154 53,613,127 +86,442 17.62% 276,313,189
2009-07-09 2009-07-07 5.343 53,526,685 +280,793 17.60% 286,016,660
2009-07-08 2009-07-06 5.516 53,245,892 +34,229 17.50% 293,694,203
2009-07-07 2009-07-03 5.654 53,211,663 +70,778 17.49% 300,843,037
2009-07-06 2009-07-02 5.430 53,140,885 +66,718 17.47% 288,535,082
2009-07-03 2009-06-30 5.412 53,074,167 -218,625 17.45% 287,257,994
2009-07-02 2009-06-29 5.378 53,292,792 -3,481 17.52% 286,604,072
2009-06-30 2009-06-26 5.585 53,296,273 -2,901 17.52% 297,646,746
2009-06-29 2009-06-25 5.292 53,299,174 -36,153 17.52% 282,044,830
2009-06-26 2009-06-24 5.085 53,335,327 -3,481 17.53% 271,204,110
2009-06-25 2009-06-23 5.171 53,338,808 -6,381 17.53% 275,818,791
2009-06-24 2009-06-22 5.257 53,345,189 +40,030 17.54% 280,449,317
2009-06-22 2009-06-18 5.395 53,305,159 +1,161 17.52% 287,589,397
2009-06-19 2009-06-17 5.430 53,303,998 +8,702 17.52% 289,420,725
2009-06-18 2009-06-16 5.740 53,295,296 +2,901 17.52% 305,909,103
2009-06-17 2009-06-15 6.291 53,292,395 +44,671 17.52% 335,287,523
2009-06-16 2009-06-12 6.378 53,247,724 +17,985 17.50% 339,595,606
2009-06-15 2009-06-11 5.947 53,229,739 -105,588 17.50% 316,543,005
2009-06-12 2009-06-10 5.774 53,335,327 +12,764 17.53% 307,977,549
2009-06-11 2009-06-09 5.481 53,322,563 +38,961 17.53% 292,278,874
2009-06-10 2009-06-08 5.481 53,283,602 +30,748 17.52% 292,065,315
2009-06-09 2009-06-05 5.516 53,252,854 +8,703 17.51% 293,732,604
2009-06-05 2009-06-03 5.723 53,244,151 -71,359 17.50% 304,697,772
2009-06-04 2009-06-02 5.688 53,315,510 -5,801 17.53% 303,268,146
2009-06-03 2009-06-01 5.447 53,321,311 -8,122 17.53% 290,433,822
2009-06-02 2009-05-29 5.257 53,329,433 +52,213 17.53% 280,366,484
2009-06-01 2009-05-27 5.171 53,277,220 -4,641 17.51% 275,500,315
2009-05-29 2009-05-26 5.068 53,281,861 +5,801 17.51% 270,013,827
2009-05-27 2009-05-25 5.119 53,276,060 -91,663 17.51% 272,739,373
2009-05-26 2009-05-22 5.068 53,367,723 +35,969 17.54% 270,448,946
2009-05-25 2009-05-21 4.913 53,331,754 +16,888 17.53% 261,993,198
2009-05-22 2009-05-20 4.706 53,314,866 +8,731 17.53% 250,882,436
2009-05-21 2009-05-19 4.654 53,306,135 +12,184 17.52% 248,084,853
2009-05-20 2009-05-18 4.602 53,293,951 +24,946 17.52% 245,272,280
2009-05-19 2009-05-15 4.619 53,269,005 +10,443 17.51% 246,075,665
2009-05-18 2009-05-14 4.568 53,258,562 -12,183 17.51% 243,273,386
2009-05-15 2009-05-13 4.551 53,270,745 +388,700 17.51% 242,410,812
2009-05-14 2009-05-12 4.309 52,882,045 -301,196 17.38% 227,880,697
2009-05-13 2009-05-11 4.395 53,183,241 -135,204 17.48% 233,762,191
2009-05-12 2009-05-08 4.206 53,318,445 -681,097 17.53% 224,246,974
2009-05-11 2009-05-07 4.258 53,999,542 -207,694 17.75% 229,903,890
2009-05-08 2009-05-06 4.206 54,207,236 +1,819,236 17.82% 227,985,055
2009-05-07 2009-05-05 3.964 52,388,000 -1,709,297 17.22% 207,691,606
2009-05-06 2009-05-04 3.930 54,097,297 -1,036,938 17.78% 212,603,153
2009-05-05 2009-04-30 4.033 55,134,235 -1,968,451 18.12% 222,380,396
2009-05-04 2009-04-29 3.913 57,102,686 -1,086,402 18.77% 223,430,102
2009-04-30 2009-04-28 3.809 58,189,088 -38,870 19.13% 221,662,952
2009-04-29 2009-04-27 3.878 58,227,958 +91,664 19.14% 225,825,701
2009-04-28 2009-04-24 4.120 58,136,294 +22,046 19.11% 239,499,457
2009-04-27 2009-04-23 3.999 58,114,248 +89,343 19.10% 232,396,668
2009-04-24 2009-04-22 3.861 58,024,905 +12,183 19.07% 224,038,030
2009-04-23 2009-04-21 4.258 58,012,722 +125,893 19.07% 246,990,066
2009-04-22 2009-04-20 3.999 57,886,829 +8,702 19.03% 231,487,228
2009-04-21 2009-04-17 3.585 57,878,127 -55,695 19.03% 207,509,074
2009-04-20 2009-04-16 3.413 57,933,822 -15,083 19.04% 197,722,758
2009-04-17 2009-04-15 3.396 57,948,905 -1,973 19.05% 196,775,375
2009-04-16 2009-04-14 3.447 57,950,878 +33,649 19.05% 199,778,756
2009-04-15 2009-04-09 3.378 57,917,229 +15,084 19.04% 195,669,500
2009-04-14 2009-04-08 3.223 57,902,145 +19,725 19.03% 186,636,056
2009-04-09 2009-04-07 3.258 57,882,420 +19,725 19.03% 188,567,904
2009-04-08 2009-04-06 3.361 57,862,695 -23,206 19.02% 194,487,887
2009-04-07 2009-04-03 3.189 57,885,901 +19,725 19.03% 184,588,149
2009-04-06 2009-04-02 3.258 57,866,176 +42,351 19.02% 188,514,985
2009-04-03 2009-04-01 3.103 57,823,825 +85,862 19.01% 179,406,681
2009-04-02 2009-03-31 3.137 57,737,963 -5,221 18.98% 181,130,729
2009-04-01 2009-03-30 3.068 57,743,184 -8,122 18.98% 177,165,853
2009-03-31 2009-03-27 2.930 57,751,306 +52,213 18.98% 169,227,142
2009-03-30 2009-03-26 2.827 57,699,093 -6,961 18.97% 163,106,821
2009-03-27 2009-03-25 2.758 57,706,054 +254,106 18.97% 159,147,804
2009-03-26 2009-03-24 2.827 57,451,948 +34,809 18.89% 162,408,179
2009-03-25 2009-03-23 2.792 57,417,139 -12,764 18.87% 160,330,391
2009-03-24 2009-03-20 2.758 57,429,903 +25,527 18.88% 158,386,206
2009-03-23 2009-03-19 2.741 57,404,376 +29,007 18.87% 157,326,331
2009-03-19 2009-03-17 2.775 57,375,369 +129,954 18.86% 159,224,780
2009-03-18 2009-03-16 2.741 57,245,415 +315,602 18.82% 156,890,671
2009-03-17 2009-03-13 2.758 56,929,813 +74,259 18.71% 157,007,005
2009-03-13 2009-03-11 2.741 56,855,554 +251,206 18.69% 155,822,192
2009-03-12 2009-03-10 2.689 56,604,348 +76,579 18.61% 152,206,668
2009-03-11 2009-03-09 2.689 56,527,769 +207,114 18.58% 152,000,751
2009-03-10 2009-03-06 2.654 56,320,655 +243,083 18.51% 149,502,242
2009-03-09 2009-03-05 2.706 56,077,572 +48,153 18.43% 151,756,794
2009-03-06 2009-03-04 2.672 56,029,419 +69,571 18.42% 149,694,935
2009-03-05 2009-03-03 2.620 55,959,848 +143,953 18.39% 146,615,337
2009-03-04 2009-03-02 2.620 55,815,895 +177,526 18.35% 146,238,179
2009-03-03 2009-02-27 2.620 55,638,369 -580 18.29% 145,773,059
2009-03-02 2009-02-26 2.620 55,638,949 -111,557 18.29% 145,774,579
2009-02-27 2009-02-25 2.775 55,750,506 +132,274 18.33% 154,715,555
2009-02-26 2009-02-24 2.741 55,618,232 +417,128 18.28% 152,431,103
2009-02-25 2009-02-23 2.775 55,201,104 +10,443 18.15% 153,190,886
2009-02-24 2009-02-20 2.706 55,190,661 +354,472 18.14% 149,356,641
2009-02-23 2009-02-19 2.827 54,836,189 -105,587 18.03% 155,013,814
2009-02-20 2009-02-18 2.810 54,941,776 -11,603 18.06% 154,365,267
2009-02-19 2009-02-17 2.879 54,953,379 -39,799 18.06% 158,186,771
2009-02-18 2009-02-16 2.861 54,993,178 +160,702 18.08% 157,353,423
2009-02-17 2009-02-13 2.741 54,832,476 +294,949 18.02% 150,277,607
2009-02-16 2009-02-12 2.689 54,537,527 +234,380 17.93% 146,649,075
2009-02-13 2009-02-11 2.913 54,303,147 +118,351 17.85% 158,187,074
2009-02-12 2009-02-10 2.827 54,184,796 +190,290 17.81% 153,172,422
2009-02-11 2009-02-09 2.758 53,994,506 +31,232 17.75% 148,911,708
2009-02-10 2009-02-06 2.827 53,963,274 -59,650 17.74% 152,546,212
2009-02-09 2009-02-05 2.568 54,022,924 -102,923 17.76% 138,747,014
2009-02-06 2009-02-04 2.568 54,125,847 +12,183 17.79% 139,011,351
2009-02-05 2009-02-03 2.534 54,113,664 +31,908 17.79% 137,114,557
2009-02-04 2009-02-02 2.551 54,081,756 -29,007 17.78% 137,965,910
2009-02-03 2009-01-30 2.586 54,110,763 +182,167 17.79% 139,905,313
2009-02-02 2009-01-29 2.586 53,928,596 +117,770 17.73% 139,434,313
2009-01-30 2009-01-23 2.499 53,810,826 -93,984 17.69% 134,492,154
2009-01-29 2009-01-22 2.465 53,904,810 -69,038 17.72% 132,868,749
2009-01-23 2009-01-21 2.344 53,973,848 +310,961 17.74% 126,526,525
2009-01-22 2009-01-20 2.344 53,662,887 +275,571 17.64% 125,797,564
2009-01-21 2009-01-19 2.413 53,387,316 +407,846 17.55% 128,832,493
2009-01-20 2009-01-16 2.413 52,979,470 +164,763 17.42% 127,848,293
2009-01-19 2009-01-15 2.396 52,814,707 +64,397 17.36% 126,540,330
2009-01-16 2009-01-14 2.534 52,750,310 +52,213 17.34% 133,660,056
2009-01-15 2009-01-13 2.310 52,698,097 +131,114 17.32% 121,719,181
2009-01-14 2009-01-12 2.361 52,566,983 -219,285 17.28% 124,134,617
2009-01-13 2009-01-09 2.844 52,786,268 -84,075 17.35% 150,128,862
2009-01-12 2009-01-08 2.775 52,870,343 +2,076,358 17.38% 146,722,694
2009-01-09 2009-01-07 2.844 50,793,985 -94,564 16.70% 144,462,631
2009-01-08 2009-01-06 2.689 50,888,549 -88,183 16.73% 136,837,130
2009-01-07 2009-01-05 2.603 50,976,732 +498,929 16.76% 132,680,844
2009-01-06 2009-01-02 2.051 50,477,803 -3,827,253 16.59% 103,539,651
2009-01-05 2008-12-31 1.724 54,305,056 -3,957,961 17.85% 93,605,109
2009-01-02 2008-12-29 1.879 58,263,017 +111,389 19.15% 109,465,876
2008-12-30 2008-12-24 1.965 58,151,628 -200,732 19.12% 114,268,366
2008-12-29 2008-12-22 2.155 58,352,360 -645,128 19.18% 125,726,761
2008-12-23 2008-12-19 2.068 58,997,488 -931,721 19.39% 122,032,092
2008-12-22 2008-12-18 2.051 59,929,209 -895,753 19.70% 122,926,296
2008-12-19 2008-12-17 2.017 60,824,962 -165,923 19.99% 122,666,789
2008-12-18 2008-12-16 1.999 60,990,885 -290,075 20.05% 121,950,115
2008-12-17 2008-12-15 2.051 61,280,960 -32,489 20.14% 125,698,997
2008-12-16 2008-12-12 2.137 61,313,449 +40,031 20.15% 131,049,908
2008-12-15 2008-12-11 2.241 61,273,418 +9,862 20.14% 137,301,331
2008-12-12 2008-12-10 2.241 61,263,556 +174,626 20.14% 137,279,233
2008-12-11 2008-12-09 2.155 61,088,930 -864,425 20.08% 131,623,011
2008-12-10 2008-12-08 2.379 61,953,355 +11,603 20.37% 147,368,005
2008-12-09 2008-12-05 2.430 61,941,752 +20,306 20.36% 150,543,458
2008-12-08 2008-12-04 2.706 61,921,446 +23,206 20.35% 167,571,451
2008-12-05 2008-12-03 2.844 61,898,240 +58,015 20.35% 176,044,124
2008-12-04 2008-12-02 2.930 61,840,225 +17,404 20.33% 181,208,795
2008-11-28 2008-11-26 3.447 61,822,821 +90,504 20.32% 213,126,819
2008-11-26 2008-11-24 3.792 61,732,317 -4,641 20.29% 234,096,299
2008-11-25 2008-11-21 3.792 61,736,958 -23,206 20.29% 234,113,898
2008-11-18 2008-11-14 3.792 61,760,164 -145,038 20.30% 234,201,898
2008-11-17 2008-11-13 3.964 61,905,202 -76,238 20.35% 245,422,440
2008-11-14 2008-11-12 3.447 61,981,440 -4,061 20.37% 213,673,639
2008-11-13 2008-11-11 4.223 61,985,501 -3,039,409 20.38% 261,767,358
2008-11-12 2008-11-10 4.223 65,024,910 -266,869 21.37% 274,602,909
2008-11-11 2008-11-07 4.223 65,291,779 -29,007 21.46% 275,729,908
2008-11-07 2008-11-05 4.895 65,320,786 -20,306 21.47% 319,763,605
2008-11-06 2008-11-04 3.999 65,341,092 -11,603 21.48% 261,296,542
2008-11-05 2008-11-03 2.982 65,352,695 +251,254 21.48% 194,880,728
2008-11-04 2008-10-31 2.413 65,101,441 -205,373 21.40% 157,100,630
2008-11-03 2008-10-30 1.982 65,306,814 +271,511 21.47% 129,454,045
2008-10-31 2008-10-29 1.896 65,035,303 +62,656 21.38% 123,310,808
2008-10-30 2008-10-28 2.241 64,972,647 +18,675 21.36% 145,590,555
2008-10-29 2008-10-27 3.361 64,953,972 +29,007 21.35% 218,323,062
2008-10-28 2008-10-24 3.447 64,924,965 -76,579 21.34% 223,821,091
2008-10-24 2008-10-22 4.309 65,001,544 -82,382 21.37% 280,106,360
2008-10-23 2008-10-21 4.447 65,083,926 +5,221 21.39% 289,436,127
2008-10-17 2008-10-15 5.171 65,078,705 -77,740 21.39% 336,526,638
2008-10-16 2008-10-14 5.171 65,156,445 -304,328 21.42% 336,928,637
2008-10-15 2008-10-13 4.999 65,460,773 +26,687 21.52% 327,218,927
2008-10-14 2008-10-10 5.688 65,434,086 -87,023 21.51% 372,200,772
2008-10-13 2008-10-09 5.688 65,521,109 -57,377 21.54% 372,695,774
2008-10-10 2008-10-08 6.033 65,578,486 +15,084 21.56% 395,629,548
2008-10-08 2008-10-03 6.378 65,563,402 +42,931 21.55% 418,140,750
2008-10-06 2008-10-02 6.722 65,520,471 +11,023 21.54% 440,454,353
2008-10-02 2008-09-29 6.895 65,509,448 -356,212 21.53% 451,672,054
2008-09-29 2008-09-25 6.895 65,865,660 -5,802 21.65% 454,128,051
2008-09-25 2008-09-23 6.360 65,871,462 -1,160 21.65% 418,970,030
2008-09-24 2008-09-22 5.947 65,872,622 +1,740 21.65% 391,726,845
2008-09-23 2008-09-19 7.412 65,870,882 -3,016 21.65% 488,226,359
2008-09-19 2008-09-17 6.895 65,873,898 +17,404 21.65% 454,184,850
2008-09-18 2008-09-16 7.412 65,856,494 +52,794 21.65% 488,119,717
2008-09-11 2008-09-09 8.618 65,803,700 -255,266 21.63% 567,126,064
2008-09-10 2008-09-08 8.618 66,058,966 -1,272,271 21.71% 569,326,062
2008-09-09 2008-09-05 8.618 67,331,237 -20,885 22.13% 580,291,069
2008-09-08 2008-09-04 8.618 67,352,122 -346,773 22.14% 580,471,066
2008-09-05 2008-09-03 8.618 67,698,895 -1,741 22.25% 583,459,712
2008-09-03 2008-09-01 9.222 67,700,636 +2,321 22.25% 624,317,947
2008-08-27 2008-08-25 8.618 67,698,315 +509,952 22.25% 583,454,714
2008-08-25 2008-08-20 8.584 67,188,363 -228,579 22.09% 576,743,478
2008-08-20 2008-08-18 8.791 67,416,942 +6,759 22.16% 592,650,308
2008-08-19 2008-08-15 9.136 67,410,183 -4,061 22.16% 615,829,749
2008-08-18 2008-08-14 9.153 67,414,244 -825,957 22.16% 617,028,862
2008-08-13 2008-08-11 9.136 68,240,201 +1,964,970 22.43% 623,412,428
2008-08-12 2008-08-08 9.136 66,275,231 +192,517 21.79% 605,461,328
2008-08-11 2008-08-07 9.136 66,082,714 +1,740,452 21.72% 603,702,577
2008-08-07 2008-08-04 9.136 64,342,262 +1,160 21.15% 587,802,574
2008-08-05 2008-08-01 8.791 64,341,102 -2,146 21.15% 565,611,147
2008-08-01 2008-07-30 8.618 64,343,248 +1,740 21.15% 554,539,228
2008-07-31 2008-07-29 8.015 64,341,508 +4,061 21.15% 515,707,536
2008-07-28 2008-07-24 8.963 64,337,447 +34,809 21.15% 576,668,802
2008-07-22 2008-07-18 8.532 64,302,638 +289,495 21.14% 548,647,340
2008-07-17 2008-07-15 9.136 64,013,143 -580 21.04% 584,795,888
2008-07-14 2008-07-10 9.480 64,013,723 +580 21.04% 606,869,156
2008-07-11 2008-07-09 9.635 64,013,143 -1,740 21.04% 616,794,153
2008-07-10 2008-07-08 10.256 64,014,883 -2,321 21.04% 656,533,983
2008-07-07 2008-07-03 10.170 64,017,204 -1,740 21.04% 651,040,495
2008-07-02 2008-06-27 11.721 64,018,944 -37,130 21.04% 750,372,152
2008-06-26 2008-06-24 10.618 64,056,074 +3,481 21.06% 680,143,134
2008-06-18 2008-06-16 12.066 64,052,593 +8,702 21.06% 772,847,924
2008-06-16 2008-06-12 11.549 64,043,891 +581 21.05% 739,625,373
2008-06-03 2008-05-30 11.893 64,043,310 -24,367 21.05% 761,696,833
2008-05-30 2008-05-28 11.962 64,067,677 +5,222 21.06% 766,403,955
2008-05-27 2008-05-23 11.721 64,062,455 -2,901 21.06% 750,882,148
2008-05-23 2008-05-21 11.032 64,065,356 -22,626 21.06% 706,744,613
2008-05-22 2008-05-20 10.997 64,087,982 -173,958 21.07% 704,784,858
2008-05-20 2008-05-16 11.118 64,261,940 -10,443 21.12% 714,451,638
2008-05-19 2008-05-15 11.325 64,272,383 -3,481 21.13% 727,862,024
2008-05-16 2008-05-14 11.790 64,275,864 -33,068 21.13% 757,815,204
2008-05-15 2008-05-13 11.911 64,308,932 +4,641 21.14% 765,964,485
2008-05-14 2008-05-09 11.980 64,304,291 +5,801 21.14% 770,342,836
2008-05-13 2008-05-08 11.893 64,298,490 -12,183 21.14% 764,731,807
2008-05-08 2008-05-06 11.911 64,310,673 +1,741 21.14% 765,985,222
2008-05-07 2008-05-05 11.911 64,308,932 +8,702 21.14% 765,964,485
2008-05-06 2008-05-02 11.980 64,300,230 +33,649 21.14% 770,294,186
2008-05-02 2008-04-29 11.893 64,266,581 -725,189 21.13% 764,352,298
2008-04-30 2008-04-28 11.893 64,991,770 -143,297 21.36% 772,977,308
2008-04-28 2008-04-24 12.066 65,135,067 -35,389 21.41% 785,908,875
2008-04-25 2008-04-23 12.066 65,170,456 -6,382 21.42% 786,335,873
2008-04-24 2008-04-22 12.066 65,176,838 -14,503 21.42% 786,412,877
2008-04-23 2008-04-21 12.066 65,191,341 -9,863 21.43% 786,587,868
2008-04-22 2008-04-18 12.049 65,201,204 +2,321 21.43% 785,583,006
2008-04-21 2008-04-17 12.049 65,198,883 +3,481 21.43% 785,555,042
2008-04-18 2008-04-16 12.066 65,195,402 +112,549 21.43% 786,636,867
2008-04-17 2008-04-15 12.031 65,082,853 +17,404 21.39% 783,035,216
2008-04-11 2008-04-09 12.066 65,065,449 +4,642 21.39% 785,068,876
2008-04-09 2008-04-07 12.066 65,060,807 +178,686 21.39% 785,012,867
2008-04-08 2008-04-03 12.066 64,882,121 +36,454 21.33% 782,856,871
2008-04-07 2008-04-02 11.118 64,845,667 +83,409 21.32% 720,941,400
2008-04-03 2008-04-01 11.118 64,762,258 +9,863 21.29% 720,014,075
2008-04-01 2008-03-28 11.376 64,752,395 +15,664 21.29% 736,646,383
2008-03-31 2008-03-27 11.273 64,736,731 +1,160 21.28% 729,773,019
2008-03-27 2008-03-25 10.687 64,735,571 +172,218 21.28% 691,821,352
2008-03-26 2008-03-20 10.739 64,563,353 -9,863 21.22% 693,319,496
2008-03-25 2008-03-19 10.739 64,573,216 +580 21.23% 693,425,411
2008-03-20 2008-03-18 10.084 64,572,636 +6,962 21.23% 651,123,951
2008-03-19 2008-03-17 9.911 64,565,674 -2,321 21.22% 639,924,625
2008-03-18 2008-03-14 10.756 64,567,995 -2,320 21.22% 694,482,297
2008-03-12 2008-03-10 10.859 64,570,315 -4,235 21.23% 701,185,205
2008-03-11 2008-03-07 11.514 64,574,550 +3,481 21.23% 743,527,678
2008-03-10 2008-03-06 11.721 64,571,069 -12,183 21.23% 756,843,662
2008-03-07 2008-03-05 10.963 64,583,252 -5,222 21.23% 708,004,983
2008-03-06 2008-03-04 11.204 64,588,474 -13,923 21.23% 723,648,506
2008-03-05 2008-03-03 11.721 64,602,397 -6,962 21.24% 757,210,860
2008-03-04 2008-02-29 11.721 64,609,359 -34,809 21.24% 757,292,462
2008-03-03 2008-02-28 11.376 64,644,168 +3,481 21.25% 735,415,154
2008-02-29 2008-02-27 10.773 64,640,687 -25,527 21.25% 696,378,365
2008-02-28 2008-02-26 11.118 64,666,214 -16,824 21.26% 718,946,277
2008-02-25 2008-02-21 11.032 64,683,038 -1,741 21.26% 713,558,646
2008-02-22 2008-02-20 11.204 64,684,779 -3,481 21.26% 724,727,506
2008-02-21 2008-02-19 11.376 64,688,260 +1,161 21.26% 735,916,761
2008-02-20 2008-02-18 11.445 64,687,099 -17,985 21.26% 740,363,574
2008-02-19 2008-02-15 11.204 64,705,084 -6,962 21.27% 724,955,003
2008-02-18 2008-02-14 11.376 64,712,046 -17,404 21.27% 736,187,359
2008-02-15 2008-02-13 11.083 64,729,450 -6,962 21.28% 717,417,851
2008-02-14 2008-02-12 10.945 64,736,412 +5,221 21.28% 708,568,170
2008-02-13 2008-02-11 11.376 64,731,191 -6,382 21.28% 736,405,159
2008-02-12 2008-02-06 11.376 64,737,573 +2,321 21.28% 736,477,763
2008-02-11 2008-02-04 11.893 64,735,252 +60,336 21.28% 769,926,420
2008-02-05 2008-02-01 11.204 64,674,916 -3,597 21.26% 724,617,001
2008-02-04 2008-01-31 11.376 64,678,513 -4,061 21.26% 735,805,875
2008-01-29 2008-01-25 12.014 64,682,574 -600,076 21.26% 777,104,388
2008-01-28 2008-01-24 12.755 65,282,650 +59,755 21.46% 832,700,421
2008-01-25 2008-01-23 12.583 65,222,895 +15,084 21.44% 820,695,819
2008-01-24 2008-01-22 10.859 65,207,811 +1,741 21.43% 708,107,933
2008-01-23 2008-01-21 12.928 65,206,070 +150,839 21.43% 842,963,128
2008-01-22 2008-01-18 12.928 65,055,231 -98,626 21.38% 841,013,129
2008-01-21 2008-01-17 12.928 65,153,857 -107,908 21.42% 842,288,135
2008-01-18 2008-01-16 12.583 65,261,765 -17,404 21.45% 821,184,918
2008-01-15 2008-01-11 13.790 65,279,169 -1,160 21.46% 900,168,670
2008-01-14 2008-01-10 13.738 65,280,329 +6,381 21.46% 896,808,973
2008-01-04 2008-01-02 14.031 65,273,948 -58,015 21.46% 915,848,367
2008-01-03 2007-12-31 14.031 65,331,963 -31,908 21.48% 916,662,366
2008-01-02 2007-12-27 13.703 65,363,871 -101,828 21.49% 895,703,316
2007-12-28 2007-12-24 13.272 65,465,699 +27,847 21.52% 868,888,049
2007-12-27 2007-12-20 13.272 65,437,852 -99,786 21.51% 868,518,452
2007-12-21 2007-12-19 13.272 65,537,638 +70,899 21.54% 869,842,853
2007-12-20 2007-12-18 13.066 65,466,739 -154,320 21.52% 855,360,524
2007-12-19 2007-12-17 13.272 65,621,059 +1,481,124 21.57% 870,950,051
2007-12-18 2007-12-14 13.272 64,139,935 -612,059 21.08% 851,291,956
2007-12-14 2007-12-12 13.790 64,751,994 -11,603 21.29% 892,899,178
2007-12-13 2007-12-11 12.635 64,763,597 +928,241 21.29% 818,265,471
2007-12-12 2007-12-10 12.635 63,835,356 +4,061 20.98% 806,537,470
2007-12-11 2007-12-07 13.790 63,831,295 +580 20.98% 880,203,177
2007-12-10 2007-12-06 12.807 63,830,715 -464 20.98% 817,481,272
2007-12-07 2007-12-05 12.583 63,831,179 -6,962 20.98% 803,183,939
2007-12-06 2007-12-04 12.583 63,838,141 -580 20.98% 803,271,541
2007-12-05 2007-12-03 12.583 63,838,721 -2,901 20.98% 803,278,839
2007-12-03 2007-11-29 12.583 63,841,622 -12,183 20.99% 803,315,343
2007-11-30 2007-11-28 12.411 63,853,805 +3,481 20.99% 792,462,221
2007-11-29 2007-11-27 12.066 63,850,324 -49,592 20.99% 770,407,380
2007-11-28 2007-11-26 12.411 63,899,916 +64,424 21.01% 793,034,485
2007-11-27 2007-11-23 12.583 63,835,492 +6,961 20.98% 803,238,209
2007-11-23 2007-11-21 12.755 63,828,531 -1,160 20.98% 814,152,683
2007-11-22 2007-11-20 12.928 63,829,691 -44,671 20.98% 825,169,742
2007-11-20 2007-11-16 12.928 63,874,362 +8,702 21.00% 825,747,234
2007-11-14 2007-11-12 13.790 63,865,660 -5,802 20.99% 880,677,054
2007-11-09 2007-11-07 14.307 63,871,462 -6,961 21.00% 913,785,450
2007-11-07 2007-11-05 14.307 63,878,423 +5,801 21.00% 913,885,039
2007-11-06 2007-11-02 14.307 63,872,622 +6,962 21.00% 913,802,046
2007-11-05 2007-11-01 14.307 63,865,660 +66,717 20.99% 913,702,443
2007-11-02 2007-10-31 14.134 63,798,943 +90,504 20.97% 901,750,984
2007-11-01 2007-10-30 13.807 63,708,439 -205,954 20.94% 879,607,187
2007-10-30 2007-10-26 13.445 63,914,393 -26,687 21.01% 859,315,332
2007-10-24 2007-10-22 14.307 63,941,080 +16,244 21.02% 914,781,449
2007-10-23 2007-10-18 14.151 63,924,836 -588,852 21.01% 904,632,255
2007-10-18 2007-10-16 14.134 64,513,688 +234,380 21.21% 911,853,377
2007-10-16 2007-10-12 14.651 64,279,308 +850,501 21.13% 941,779,879
2007-10-15 2007-10-11 14.651 63,428,807 +116,030 20.85% 929,318,875
2007-10-12 2007-10-10 14.651 63,312,777 -58,595 20.81% 927,618,876
2007-10-11 2007-10-09 14.996 63,371,372 -257,587 20.83% 950,323,900
2007-10-09 2007-10-05 14.996 63,628,959 +274,992 20.92% 954,186,702
2007-10-08 2007-10-04 14.738 63,353,967 -15,664 20.83% 933,682,498
2007-10-05 2007-10-03 14.738 63,369,631 -96,305 20.83% 933,913,347
2007-10-04 2007-10-02 15.082 63,465,936 +466,920 20.86% 957,211,773
2007-10-03 2007-09-28 14.824 62,999,016 -25,527 20.71% 933,880,929
2007-10-02 2007-09-27 14.651 63,024,543 -23,206 20.72% 923,395,854
2007-09-28 2007-09-25 13.324 63,047,749 -13,714 20.72% 840,056,252
2007-09-25 2007-09-21 13.272 63,061,463 -23,206 20.73% 836,978,026
2007-09-24 2007-09-20 13.376 63,084,669 +34,229 20.74% 843,810,333
2007-09-21 2007-09-19 13.617 63,050,440 +12,183 20.73% 858,567,613
2007-09-20 2007-09-18 13.617 63,038,257 -50,473 20.72% 858,401,715
2007-09-19 2007-09-17 13.617 63,088,730 +33,068 20.74% 859,089,014
2007-09-18 2007-09-14 13.634 63,055,662 -11,603 20.73% 859,725,606
2007-09-14 2007-09-12 13.100 63,067,265 -4,119 20.73% 826,184,188
2007-09-12 2007-09-10 13.272 63,071,384 -1,160 20.73% 837,109,702
2007-09-11 2007-09-07 13.617 63,072,544 -12,763 20.73% 858,868,607
2007-09-05 2007-09-03 12.928 63,085,307 +70,778 20.74% 815,546,585
2007-09-04 2007-08-31 13.790 63,014,529 +7,542 20.71% 868,940,362
2007-09-03 2007-08-30 13.790 63,006,987 +5,802 20.71% 868,836,362
2007-08-31 2007-08-29 13.531 63,001,185 -69,602 20.71% 852,467,173
2007-08-30 2007-08-28 13.617 63,070,787 -5,433 20.73% 858,844,682
2007-08-29 2007-08-27 13.652 63,076,220 +29,588 20.73% 861,093,141
2007-08-28 2007-08-24 13.445 63,046,632 -580 20.72% 847,648,471
2007-08-27 2007-08-23 13.445 63,047,212 +58 20.72% 847,656,269
2007-08-23 2007-08-21 13.186 63,047,154 -45,252 20.72% 831,354,422
2007-08-22 2007-08-20 13.186 63,092,406 +5,802 20.74% 831,951,126
2007-08-21 2007-08-17 13.410 63,086,604 -11,023 20.74% 846,011,050
2007-08-20 2007-08-16 12.755 63,097,627 +14,503 20.74% 804,829,776
2007-08-17 2007-08-15 12.721 63,083,124 -1,160 20.74% 802,470,070
2007-08-16 2007-08-14 13.462 63,084,284 -1,065,156 20.74% 849,242,072
2007-08-15 2007-08-13 13.445 64,149,440 -12,764 21.09% 862,475,489
2007-08-14 2007-08-10 13.445 64,162,204 -7,542 21.09% 862,647,098
2007-08-13 2007-08-09 13.445 64,169,746 -135,175 21.09% 862,748,498
2007-08-10 2007-08-08 13.790 64,304,921 +230,900 21.14% 886,734,254
2007-08-09 2007-08-07 13.462 64,074,021 -16,824 21.06% 862,565,934
2007-08-08 2007-08-06 13.445 64,090,845 -36,550 21.07% 861,687,691
2007-08-07 2007-08-03 13.824 64,127,395 +374,778 21.08% 886,496,970
2007-08-06 2007-08-02 13.790 63,752,617 +131,114 20.96% 879,118,244
2007-08-03 2007-08-01 13.876 63,621,503 -61,496 20.91% 882,793,434
2007-07-31 2007-07-27 13.790 63,682,999 +1,160 20.93% 878,158,245
2007-07-27 2007-07-25 14.065 63,681,839 -3,481 20.93% 895,705,094
2007-07-25 2007-07-23 14.307 63,685,320 -14,939 20.93% 911,122,385
2007-07-24 2007-07-20 14.410 63,700,259 +20,306 20.94% 917,924,084
2007-07-19 2007-07-17 14.393 63,679,953 -22,394 20.93% 916,533,828
2007-07-18 2007-07-16 14.548 63,702,347 -1,740 20.94% 926,738,422
2007-07-17 2007-07-13 13.996 63,704,087 +69,618 20.94% 891,625,774
2007-07-16 2007-07-12 13.962 63,634,469 +35,939 20.92% 888,457,653
2007-07-13 2007-07-11 13.790 63,598,530 -4,642 20.91% 876,993,458
2007-07-12 2007-07-10 14.014 63,603,172 -8,702 20.91% 891,309,653
2007-07-11 2007-07-09 14.065 63,611,874 -15,084 20.91% 894,721,015
2007-07-06 2007-07-04 14.634 63,626,958 +27,267 20.92% 931,125,326
2007-07-05 2007-07-03 14.651 63,599,691 -203,052 20.91% 931,822,559
2007-07-03 2007-06-28 14.651 63,802,743 -92,740 20.97% 934,797,549
2007-06-29 2007-06-27 14.651 63,895,483 -146,983 21.00% 936,156,317
2007-06-28 2007-06-26 14.686 64,042,466 -105,587 21.05% 940,517,607
2007-06-27 2007-06-25 14.651 64,148,053 -15,664 21.09% 939,856,813
2007-06-26 2007-06-22 14.875 64,163,717 21.09% 954,464,103

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top