History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 7.120 0 +0
2021-09-28 2021-09-24 7.120 0 +0
2021-09-27 2021-09-23 7.120 0 +0
2021-09-24 2021-09-21 7.120 0 +0
2021-09-23 2021-09-20 7.120 0 +0
2021-09-21 2021-09-17 7.120 0 +0
2021-09-20 2021-09-16 7.120 0 +0
2021-09-17 2021-09-15 7.120 0 +0
2021-09-16 2021-09-14 7.120 0 +0
2021-09-15 2021-09-13 7.120 0 +0
2021-09-14 2021-09-10 7.120 0 +0
2021-09-13 2021-09-09 7.120 0 +0
2021-09-10 2021-09-08 7.120 0 +0
2021-09-09 2021-09-07 7.120 0 +0
2021-09-08 2021-09-06 7.120 0 +0
2021-09-07 2021-09-03 7.120 0 +0
2021-09-06 2021-09-02 7.120 0 +0
2021-09-03 2021-09-01 7.120 0 +0
2021-09-02 2021-08-31 7.120 0 +0
2021-09-01 2021-08-30 7.120 0 +0
2021-08-31 2021-08-27 7.120 0 +0
2021-08-30 2021-08-26 7.120 0 +0
2021-08-27 2021-08-25 7.120 0 +0
2021-08-26 2021-08-24 7.120 0 +0
2021-08-25 2021-08-23 7.120 0 +0
2021-08-24 2021-08-20 7.120 0 +0
2021-08-23 2021-08-19 7.120 0 +0
2021-08-20 2021-08-18 7.120 0 +0
2021-08-19 2021-08-17 7.120 0 +0
2021-08-18 2021-08-16 7.120 0 +0
2021-08-17 2021-08-13 7.120 0 +0
2021-08-16 2021-08-12 7.120 0 +0
2021-08-13 2021-08-11 7.120 0 +0
2021-08-12 2021-08-10 7.120 0 +0
2021-08-11 2021-08-09 7.120 0 +0
2021-08-10 2021-08-06 7.120 0 +0
2021-08-09 2021-08-05 7.120 0 +0
2021-08-06 2021-08-04 7.120 0 +0
2021-08-05 2021-08-03 7.120 0 +0
2021-08-04 2021-08-02 7.120 0 +0
2021-08-03 2021-07-30 7.120 0 +0
2021-08-02 2021-07-29 7.120 0 +0
2021-07-30 2021-07-28 7.120 0 +0
2021-07-29 2021-07-27 7.120 0 +0
2021-07-28 2021-07-26 7.120 0 +0
2021-07-27 2021-07-23 7.120 0 +0
2021-07-26 2021-07-22 7.120 0 +0
2021-07-23 2021-07-21 7.120 0 +0
2021-07-22 2021-07-20 7.120 0 +0
2021-07-21 2021-07-19 7.120 0 +0
2021-07-20 2021-07-16 7.120 0 +0
2021-07-19 2021-07-15 7.120 0 +0
2021-07-16 2021-07-14 7.120 0 +0
2021-07-15 2021-07-13 7.120 0 +0
2021-07-14 2021-07-12 7.120 0 +0
2021-07-13 2021-07-09 7.120 0 +0
2021-07-12 2021-07-08 7.120 0 +0
2021-07-09 2021-07-07 7.120 0 +0
2021-07-08 2021-07-06 7.120 0 +0
2021-07-07 2021-07-05 7.120 0 +0
2021-07-06 2021-07-02 7.120 0 +0
2021-07-05 2021-06-30 7.120 0 +0
2021-07-02 2021-06-29 7.120 0 +0
2021-06-30 2021-06-28 7.120 0 +0
2021-06-29 2021-06-25 7.120 0 +0
2021-06-28 2021-06-24 7.120 0 +0
2021-06-25 2021-06-23 7.120 0 +0
2021-06-24 2021-06-22 7.120 0 +0
2021-06-23 2021-06-21 7.120 0 +0
2021-06-22 2021-06-18 7.120 0 +0
2021-06-21 2021-06-17 7.120 0 +0
2021-06-18 2021-06-16 7.120 0 +0
2021-06-17 2021-06-15 7.120 0 +0
2021-06-16 2021-06-11 7.120 0 +0
2021-06-15 2021-06-10 7.120 0 +0
2021-06-11 2021-06-09 7.120 0 +0
2021-06-10 2021-06-08 7.120 0 +0
2021-06-09 2021-06-07 7.120 0 +0
2021-06-08 2021-06-04 7.120 0 +0
2021-06-07 2021-06-03 7.120 0 +0
2021-06-04 2021-06-02 7.120 0 +0
2021-06-03 2021-06-01 7.120 0 +0
2021-06-02 2021-05-31 7.120 0 +0
2021-06-01 2021-05-28 7.120 0 +0
2021-05-31 2021-05-27 7.120 0 +0
2021-05-28 2021-05-26 7.120 0 +0
2021-05-27 2021-05-25 7.120 0 +0
2021-05-26 2021-05-24 7.120 0 +0
2021-05-25 2021-05-21 7.120 0 +0
2021-05-24 2021-05-20 7.120 0 +0
2021-05-21 2021-05-18 7.120 0 +0
2021-05-20 2021-05-17 7.120 0 +0
2021-05-18 2021-05-14 7.120 0 +0
2021-05-17 2021-05-13 7.120 0 +0
2021-05-14 2021-05-12 7.120 0 +0
2021-05-13 2021-05-11 7.120 0 +0
2021-05-12 2021-05-10 7.120 0 +0
2021-05-11 2021-05-07 7.120 0 +0
2021-05-10 2021-05-06 7.120 0 +0
2021-05-07 2021-05-05 7.120 0 +0
2021-05-06 2021-05-04 7.120 0 +0
2021-05-05 2021-05-03 7.120 0 +0
2021-05-04 2021-04-30 7.120 0 +0
2021-05-03 2021-04-29 7.120 0 +0
2021-04-30 2021-04-28 7.120 0 +0
2021-04-29 2021-04-27 7.120 0 +0
2021-04-28 2021-04-26 7.120 0 +0
2021-04-27 2021-04-23 7.120 0 +0
2021-04-26 2021-04-22 7.120 0 +0
2021-04-23 2021-04-21 7.120 0 +0
2021-04-22 2021-04-20 7.120 0 +0
2021-04-21 2021-04-19 7.120 0 +0
2021-04-20 2021-04-16 7.120 0 +0
2021-04-19 2021-04-15 7.120 0 +0
2021-04-16 2021-04-14 7.120 0 +0
2021-04-15 2021-04-13 7.120 0 +0
2021-04-14 2021-04-12 7.120 0 +0
2021-04-13 2021-04-09 7.120 0 +0
2021-04-12 2021-04-08 7.120 0 +0
2021-04-09 2021-04-07 7.120 0 +0
2021-04-08 2021-04-01 7.120 0 +0
2021-04-07 2021-03-31 7.120 0 +0
2021-04-01 2021-03-30 7.120 0 +0
2021-03-31 2021-03-29 7.120 0 +0
2021-03-30 2021-03-26 7.120 0 +0
2021-03-29 2021-03-25 7.120 0 +0
2021-03-26 2021-03-24 7.120 0 +0
2021-03-25 2021-03-23 7.120 0 +0
2021-03-24 2021-03-22 7.120 0 +0
2021-03-23 2021-03-19 7.120 0 +0
2021-03-22 2021-03-18 7.120 0 +0
2021-03-19 2021-03-17 7.120 0 +0
2021-03-18 2021-03-16 7.120 0 +0
2021-03-17 2021-03-15 7.120 0 +0
2021-03-16 2021-03-12 7.120 0 +0
2021-03-15 2021-03-11 7.120 0 +0
2021-03-12 2021-03-10 7.120 0 +0
2021-03-11 2021-03-09 7.120 0 +0
2021-03-10 2021-03-08 7.120 0 +0
2021-03-09 2021-03-05 7.120 0 +0
2021-03-08 2021-03-04 7.120 0 +0
2021-03-05 2021-03-03 7.120 0 +0
2021-03-04 2021-03-02 7.120 0 +0
2021-03-03 2021-03-01 7.120 0 +0
2021-03-02 2021-02-26 7.120 0 +0
2021-03-01 2021-02-25 7.120 0 +0
2021-02-26 2021-02-24 7.120 0 +0
2021-02-25 2021-02-23 7.120 0 +0
2021-02-24 2021-02-22 7.120 0 +0
2021-02-23 2021-02-19 7.120 0 +0
2021-02-22 2021-02-18 7.120 0 +0
2021-02-19 2021-02-17 7.120 0 +0
2021-02-18 2021-02-16 7.120 0 +0
2021-02-17 2021-02-11 7.120 0 +0
2021-02-16 2021-02-09 7.120 0 +0
2021-02-10 2021-02-08 7.120 0 +0
2021-02-09 2021-02-05 7.120 0 +0
2021-02-08 2021-02-04 7.120 0 +0
2021-02-05 2021-02-03 7.120 0 +0
2021-02-04 2021-02-02 7.120 0 +0
2021-02-03 2021-02-01 7.120 0 +0
2021-02-02 2021-01-29 7.120 0 +0
2021-02-01 2021-01-28 7.120 0 +0
2021-01-29 2021-01-27 7.120 0 +0
2021-01-28 2021-01-26 7.120 0 +0
2021-01-27 2021-01-25 7.120 0 +0
2021-01-26 2021-01-22 7.120 0 +0
2021-01-25 2021-01-21 7.120 0 +0
2021-01-22 2021-01-20 7.120 0 +0
2021-01-21 2021-01-19 7.120 0 +0
2021-01-20 2021-01-18 7.120 0 +0
2021-01-19 2021-01-15 7.120 0 +0
2021-01-18 2021-01-14 7.120 0 +0
2021-01-15 2021-01-13 7.120 0 +0
2021-01-14 2021-01-12 7.120 0 +0
2021-01-13 2021-01-11 7.120 0 +0
2021-01-12 2021-01-08 7.120 0 +0
2021-01-11 2021-01-07 7.120 0 +0
2021-01-08 2021-01-06 7.120 0 +0
2021-01-07 2021-01-05 7.120 0 +0
2021-01-06 2021-01-04 7.120 0 +0
2021-01-05 2020-12-31 7.120 0 +0
2021-01-04 2020-12-29 7.120 0 +0
2020-12-30 2020-12-28 7.120 0 +0
2020-12-29 2020-12-24 7.120 0 +0
2020-12-28 2020-12-22 7.120 0 +0
2020-12-23 2020-12-21 7.120 0 +0
2020-12-22 2020-12-18 7.120 0 +0
2020-12-21 2020-12-17 7.120 0 +0
2020-12-18 2020-12-16 7.120 0 +0
2020-12-17 2020-12-15 7.120 0 +0
2020-12-16 2020-12-14 7.120 0 +0
2020-12-15 2020-12-11 7.120 0 +0
2020-12-14 2020-12-10 7.120 0 +0
2020-12-11 2020-12-09 7.120 0 +0
2020-12-10 2020-12-08 7.120 0 +0
2020-12-09 2020-12-07 7.120 0 +0
2020-12-08 2020-12-04 7.120 0 +0
2020-12-07 2020-12-03 7.120 0 +0
2020-12-04 2020-12-02 7.120 0 +0
2020-12-03 2020-12-01 7.120 0 +0
2020-12-02 2020-11-30 7.120 0 +0
2020-12-01 2020-11-27 7.120 0 +0
2020-11-30 2020-11-26 7.120 0 +0
2020-11-27 2020-11-25 7.120 0 +0
2020-11-26 2020-11-24 7.120 0 +0
2020-11-25 2020-11-23 7.120 0 +0
2020-11-24 2020-11-20 7.120 0 +0
2020-11-23 2020-11-19 7.120 0 +0
2020-11-20 2020-11-18 7.120 0 +0
2020-11-19 2020-11-17 7.120 0 +0
2020-11-18 2020-11-16 7.120 0 +0
2020-11-17 2020-11-13 7.120 0 +0
2020-11-16 2020-11-12 7.120 0 +0
2020-11-13 2020-11-11 7.120 0 +0
2020-11-12 2020-11-10 7.120 0 +0
2020-11-11 2020-11-09 7.120 0 +0
2020-11-10 2020-11-06 7.120 0 +0
2020-11-09 2020-11-05 7.120 0 +0
2020-11-06 2020-11-04 7.120 0 +0
2020-11-05 2020-11-03 7.120 0 +0
2020-11-04 2020-11-02 7.120 0 +0
2020-11-03 2020-10-30 7.120 0 +0
2020-11-02 2020-10-29 7.120 0 +0
2020-10-30 2020-10-28 7.120 0 +0
2020-10-29 2020-10-27 7.120 0 +0
2020-10-28 2020-10-23 7.120 0 +0
2020-10-27 2020-10-22 7.120 0 +0
2020-10-23 2020-10-21 7.120 0 +0
2020-10-22 2020-10-20 7.120 0 +0
2020-10-21 2020-10-19 7.120 0 +0
2020-10-20 2020-10-16 7.120 0 +0
2020-10-19 2020-10-15 7.120 0 +0
2020-10-16 2020-10-14 7.120 0 +0
2020-10-15 2020-10-12 7.120 0 +0
2020-10-14 2020-10-09 7.120 0 +0
2020-10-12 2020-10-08 7.120 0 +0
2020-10-09 2020-10-07 7.120 0 +0
2020-10-08 2020-10-06 7.120 0 +0
2020-10-07 2020-10-05 7.120 0 +0
2020-10-06 2020-09-30 7.120 0 +0
2020-10-05 2020-09-29 7.120 0 +0
2020-09-30 2020-09-28 7.120 0 +0
2020-09-29 2020-09-25 7.120 0 +0
2020-09-28 2020-09-24 7.120 0 +0
2020-09-25 2020-09-23 7.120 0 +0
2020-09-24 2020-09-22 7.120 0 +0
2020-09-23 2020-09-21 7.120 0 +0
2020-09-22 2020-09-18 7.120 0 +0
2020-09-21 2020-09-17 7.120 0 +0
2020-09-18 2020-09-16 7.120 0 +0
2020-09-17 2020-09-15 7.120 0 +0
2020-09-16 2020-09-14 7.120 0 +0
2020-09-15 2020-09-11 7.120 0 +0
2020-09-14 2020-09-10 7.120 0 +0
2020-09-11 2020-09-09 7.120 0 +0
2020-09-10 2020-09-08 7.120 0 +0
2020-09-09 2020-09-07 7.120 0 +0
2020-09-08 2020-09-04 7.120 0 +0
2020-09-07 2020-09-03 7.120 0 +0
2020-09-04 2020-09-02 7.120 0 +0
2020-09-03 2020-09-01 7.120 0 +0
2020-09-02 2020-08-31 7.120 0 +0
2020-09-01 2020-08-28 7.120 0 +0
2020-08-31 2020-08-27 7.120 0 +0
2020-08-28 2020-08-26 7.120 0 +0
2020-08-27 2020-08-25 7.120 0 +0
2020-08-26 2020-08-24 7.120 0 +0
2020-08-25 2020-08-21 7.120 0 +0
2020-08-24 2020-08-20 7.120 0 +0
2020-08-21 2020-08-19 7.120 0 +0
2020-08-20 2020-08-18 7.120 0 +0
2020-08-19 2020-08-17 7.120 0 +0
2020-08-18 2020-08-14 7.120 0 +0
2020-08-17 2020-08-13 7.120 0 +0
2020-08-14 2020-08-12 7.120 0 +0
2020-08-13 2020-08-11 7.120 0 +0
2020-08-12 2020-08-10 7.120 0 +0
2020-08-11 2020-08-07 7.120 0 +0
2020-08-10 2020-08-06 7.120 0 +0
2020-08-07 2020-08-05 7.120 0 +0
2020-08-06 2020-08-04 7.120 0 +0
2020-08-05 2020-08-03 7.120 0 +0
2020-08-04 2020-07-31 7.120 0 +0
2020-08-03 2020-07-30 7.120 0 +0
2020-07-31 2020-07-29 7.120 0 +0
2020-07-30 2020-07-28 7.120 0 +0
2020-07-29 2020-07-27 7.120 0 +0
2020-07-28 2020-07-24 7.120 0 +0
2020-07-27 2020-07-23 7.120 0 +0
2020-07-24 2020-07-22 7.120 0 +0
2020-07-23 2020-07-21 7.120 0 +0
2020-07-22 2020-07-20 7.120 0 +0
2020-07-21 2020-07-17 7.120 0 +0
2020-07-20 2020-07-16 7.120 0 +0
2020-07-17 2020-07-15 7.120 0 +0
2020-07-16 2020-07-14 7.120 0 +0
2020-07-15 2020-07-13 7.120 0 +0
2020-07-14 2020-07-10 7.120 0 +0
2020-07-13 2020-07-09 7.120 0 +0
2020-07-10 2020-07-08 7.120 0 +0
2020-07-09 2020-07-07 7.120 0 +0
2020-07-08 2020-07-06 7.120 0 +0
2020-07-07 2020-07-03 7.120 0 +0
2020-07-06 2020-07-02 7.120 0 +0
2020-07-03 2020-06-30 7.120 0 +0
2020-07-02 2020-06-29 7.120 0 +0
2020-06-30 2020-06-26 7.120 0 +0
2020-06-29 2020-06-24 7.130 0 +0
2020-06-26 2020-06-23 7.130 0 +0
2020-06-24 2020-06-22 7.100 0 +0
2020-06-23 2020-06-19 7.130 0 +0
2020-06-22 2020-06-18 7.240 0 +0
2020-06-19 2020-06-17 7.240 0 +0
2020-06-18 2020-06-16 7.240 0 +0
2020-06-17 2020-06-15 7.460 0 +0
2020-06-16 2020-06-12 7.120 0 +0
2020-06-15 2020-06-11 7.120 0 +0
2020-06-12 2020-06-10 7.120 0 +0
2020-06-11 2020-06-09 7.120 0 +0
2020-06-10 2020-06-08 7.120 0 +0
2020-06-09 2020-06-05 7.120 0 +0
2020-06-08 2020-06-04 7.120 0 +0
2020-06-05 2020-06-03 7.130 0 -4,000
2020-05-15 2020-05-13 7.090 4,000 +4,000 0.00% 28,360
2020-04-17 2020-04-15 7.010 0 -438,000
2020-04-16 2020-04-14 7.010 438,000 -824,000 0.08% 3,070,380
2020-04-15 2020-04-09 7.000 1,262,000 -238,000 0.23% 8,834,000
2020-04-14 2020-04-08 7.020 1,500,000 -750,000 0.28% 10,530,000
2020-04-09 2020-04-07 7.000 2,250,000 -750,000 0.42% 15,750,000
2020-04-08 2020-04-06 7.000 3,000,000 -723,000 0.55% 21,000,000
2020-04-02 2020-03-31 6.990 3,723,000 -1,676,000 0.69% 26,023,770
2020-03-31 2020-03-27 5.100 5,399,000 -317,000 1.00% 27,534,900
2020-03-30 2020-03-26 5.060 5,716,000 -283,000 1.06% 28,922,960
2020-03-27 2020-03-25 5.040 5,999,000 -247,000 1.11% 30,234,960
2020-03-26 2020-03-24 4.990 6,246,000 -390,000 1.15% 31,167,540
2020-03-25 2020-03-23 5.010 6,636,000 -369,000 1.23% 33,246,360
2020-03-24 2020-03-20 4.810 7,005,000 -268,000 1.29% 33,694,050
2020-03-23 2020-03-19 4.540 7,273,000 -103,000 1.34% 33,019,420
2020-03-20 2020-03-18 5.190 7,376,000 -100,000 1.36% 38,281,440
2020-03-19 2020-03-17 5.340 7,476,000 -100,000 1.38% 39,921,840
2020-03-18 2020-03-16 5.650 7,576,000 -400,000 1.40% 42,804,400
2020-03-17 2020-03-13 5.770 7,976,000 -700,000 1.47% 46,021,520
2020-03-16 2020-03-12 5.790 8,676,000 -400,000 1.60% 50,234,040
2020-03-13 2020-03-11 5.700 9,076,000 -5,000 1.68% 51,733,200
2020-03-12 2020-03-10 4.650 9,081,000 +61,000 1.68% 42,226,650
2020-03-10 2020-03-06 4.540 9,020,000 +150,000 1.67% 40,950,800
2020-03-06 2020-03-04 4.700 8,870,000 +150,000 1.64% 41,689,000
2020-03-04 2020-03-02 4.720 8,720,000 +500,000 1.61% 41,158,400
2020-03-03 2020-02-28 4.700 8,220,000 +250,000 1.52% 38,634,000
2020-02-04 2020-01-31 5.500 7,970,000 +200,000 1.47% 43,835,000
2020-02-03 2020-01-30 5.750 7,770,000 +282,000 1.43% 44,677,500
2020-01-31 2020-01-29 5.600 7,488,000 +88,000 1.38% 41,932,800
2020-01-09 2020-01-07 6.450 7,400,000 -65,000 1.37% 47,730,000
2020-01-02 2019-12-27 6.500 7,465,000 -224,000 1.38% 48,522,500
2019-12-30 2019-12-24 6.320 7,689,000 -18,000 1.42% 48,594,480
2019-12-23 2019-12-19 6.350 7,707,000 -60,000 1.42% 48,939,450
2019-12-20 2019-12-18 6.390 7,767,000 -90,000 1.43% 49,631,130
2019-12-19 2019-12-17 6.370 7,857,000 -25,000 1.45% 50,049,090
2019-12-18 2019-12-16 6.310 7,882,000 -27,000 1.46% 49,735,420
2019-12-17 2019-12-13 6.300 7,909,000 -190,000 1.46% 49,826,700
2019-12-16 2019-12-12 6.090 8,099,000 -20,000 1.50% 49,322,910
2019-12-11 2019-12-09 6.110 8,119,000 -91,000 1.50% 49,607,090
2019-12-09 2019-12-05 6.000 8,210,000 -76,000 1.52% 49,260,000
2019-12-06 2019-12-04 6.250 8,286,000 -33,000 1.53% 51,787,500
2019-11-26 2019-11-22 4.040 8,319,000 +20,000 1.54% 33,608,760
2019-11-25 2019-11-21 3.910 8,299,000 +10,000 1.53% 32,449,090
2019-11-14 2019-11-12 3.600 8,289,000 +94,000 1.53% 29,840,400
2019-11-12 2019-11-08 3.570 8,195,000 +1,000 1.51% 29,256,150
2019-11-11 2019-11-07 3.570 8,194,000 +23,000 1.51% 29,252,580
2019-11-08 2019-11-06 3.570 8,171,000 +20,000 1.51% 29,170,470
2019-11-06 2019-11-04 3.580 8,151,000 +20,000 1.50% 29,180,580
2019-11-01 2019-10-30 3.580 8,131,000 +22,000 1.50% 29,108,980
2019-10-29 2019-10-25 3.530 8,109,000 +24,000 1.50% 28,624,770
2019-10-28 2019-10-24 3.600 8,085,000 +20,000 1.49% 29,106,000
2019-10-25 2019-10-23 3.620 8,065,000 +30,000 1.49% 29,195,300
2019-09-27 2019-09-25 3.870 8,035,000 +30,000 1.48% 31,095,450
2019-09-04 2019-09-02 3.950 8,005,000 +1,000 1.48% 31,619,750
2019-09-03 2019-08-30 4.100 8,004,000 +30,000 1.48% 32,816,400
2019-08-29 2019-08-27 4.350 7,974,000 +60,000 1.47% 34,686,900
2019-08-26 2019-08-22 4.750 7,914,000 +43,000 1.46% 37,591,500
2019-08-23 2019-08-21 4.700 7,871,000 +46,000 1.45% 36,993,700
2019-08-21 2019-08-19 4.900 7,825,000 +6,000 1.44% 38,342,500
2019-08-20 2019-08-16 4.510 7,819,000 +44,000 1.44% 35,263,690
2019-06-10 2019-06-05 5.478 7,775,000 +253,209 1.44% 42,594,683
2019-03-26 2019-03-22 7.391 7,521,791 -24,186 1.44% 55,591,249
2018-12-10 2018-12-06 6.491 7,545,977 -118,027 1.44% 48,984,000
2018-12-07 2018-12-05 6.099 7,664,004 -61,916 1.46% 46,739,801
2018-12-06 2018-12-04 6.099 7,725,920 -51,273 1.47% 47,117,403
2018-12-05 2018-12-03 6.078 7,777,193 -77,395 1.48% 47,269,317
2018-12-04 2018-11-30 6.016 7,854,588 -968 1.50% 47,252,579
2018-11-22 2018-11-20 5.013 7,855,556 +77,395 1.50% 39,382,002
2018-11-21 2018-11-19 4.910 7,778,161 +328,927 1.48% 38,190,000
2018-06-08 2018-06-06 6.383 7,449,234 +211,062 1.42% 47,547,172
2017-07-11 2017-07-07 9.881 7,238,172 +216,904 1.42% 71,520,224
2017-06-02 2017-05-31 10.045 7,021,268 +129,741 1.42% 70,526,202
2016-12-07 2016-12-05 8.156 6,891,527 -32,220 1.42% 56,209,999
2016-12-06 2016-12-02 8.201 6,923,747 -53,700 1.43% 56,782,238
2016-12-01 2016-11-29 8.223 6,977,447 -17,901 1.44% 57,378,556
2016-11-30 2016-11-28 8.235 6,995,348 -110,980 1.44% 57,603,924
2016-11-29 2016-11-25 8.358 7,106,328 -25,060 1.47% 59,391,200
2016-11-22 2016-11-18 8.302 7,131,388 -17,900 1.47% 59,202,240
2016-11-21 2016-11-17 8.290 7,149,288 -30,430 1.47% 59,270,959
2016-11-18 2016-11-16 8.145 7,179,718 -8,950 1.48% 58,480,378
2016-11-17 2016-11-15 8.324 7,188,668 -187,951 1.48% 59,838,398
2016-11-08 2016-11-04 8.313 7,376,619 -119,035 1.52% 61,320,480
2016-11-07 2016-11-03 8.313 7,495,654 -158,416 1.55% 62,309,996
2016-11-04 2016-11-02 8.324 7,654,070 -241,651 1.58% 63,712,399
2016-11-02 2016-10-31 8.469 7,895,721 -127,986 1.63% 66,870,759
2016-11-01 2016-10-28 8.369 8,023,707 -74,285 1.65% 67,147,854
2016-10-31 2016-10-27 8.380 8,097,992 -32,220 1.67% 67,860,001
2016-10-28 2016-10-26 8.380 8,130,212 -66,230 1.68% 68,130,000
2016-10-27 2016-10-25 8.391 8,196,442 -62,650 1.69% 68,776,578
2016-10-26 2016-10-24 8.391 8,259,092 -28,641 1.70% 69,302,276
2016-10-25 2016-10-20 8.391 8,287,733 -30,430 1.71% 69,542,603
2016-10-24 2016-10-19 8.380 8,318,163 -59,965 1.72% 69,705,002
2016-10-20 2016-10-18 8.603 8,378,128 -87,710 1.73% 72,079,700
2016-10-14 2016-10-12 8.279 8,465,838 -28,640 1.75% 70,091,187
2016-10-13 2016-10-11 8.279 8,494,478 -8,950 1.75% 70,328,306
2016-10-11 2016-10-06 8.939 8,503,428 -62,651 1.75% 76,007,996
2016-10-06 2016-10-04 8.682 8,566,079 -11,635 1.77% 74,366,673
2016-10-03 2016-09-29 8.402 8,577,714 -226,436 1.77% 72,071,682
2016-09-30 2016-09-28 8.369 8,804,150 -17,005 1.82% 73,679,133
2016-09-29 2016-09-27 8.380 8,821,155 -186,160 1.82% 73,920,002
2016-09-23 2016-09-21 8.212 9,007,315 -25,061 1.86% 73,970,396
2016-09-09 2016-09-07 8.872 9,032,376 +614,028 1.86% 80,132,035
2016-09-07 2016-09-05 8.942 8,418,348 +170,205 1.83% 75,278,116
2016-09-05 2016-09-01 8.813 8,248,143 +42,551 1.79% 72,689,998
2016-08-31 2016-08-29 9.001 8,205,592 -142,972 1.78% 73,857,720
2016-08-30 2016-08-26 9.024 8,348,564 -154,887 1.81% 75,340,797
2016-08-29 2016-08-25 9.024 8,503,451 -14,467 1.84% 76,738,560
2016-08-22 2016-08-18 8.848 8,517,918 +127,653 1.85% 75,367,766
2016-08-15 2016-08-11 9.107 8,390,265 +6,809 1.82% 76,407,254
2016-08-12 2016-08-10 8.930 8,383,456 +78,294 1.82% 74,867,597
2016-06-02 2016-05-31 8.579 8,305,162 +183,286 1.80% 71,251,712
2016-05-09 2016-05-05 8.675 8,121,876 -294,614 1.80% 70,459,983
2016-05-06 2016-05-04 8.699 8,416,490 -171,443 1.87% 73,218,118
2016-05-05 2016-05-03 8.651 8,587,933 -121,507 1.90% 74,296,803
2016-05-04 2016-04-29 8.771 8,709,440 -19,974 1.93% 76,394,497
2016-05-03 2016-04-28 8.892 8,729,414 -216,384 1.94% 77,618,598
2016-03-02 2016-02-29 8.207 8,945,798 -299,608 1.98% 73,415,671
2016-02-22 2016-02-18 8.207 9,245,406 -92,379 2.05% 75,874,470
2016-02-15 2016-02-11 8.579 9,337,785 -1,007,016 2.07% 80,110,799
2016-01-07 2016-01-05 9.384 10,344,801 -141,482 2.29% 97,078,298
2016-01-05 2015-12-31 9.613 10,486,283 -79,063 2.33% 100,800,002
2016-01-04 2015-12-29 9.552 10,565,346 -80,728 2.34% 100,925,250
2015-12-28 2015-12-22 9.012 10,646,074 -126,501 2.36% 95,940,002
2015-12-21 2015-12-17 8.856 10,772,575 -9,155 2.39% 95,397,281
2015-12-10 2015-12-08 9.492 10,781,730 -5,825 2.39% 102,344,504
2015-12-08 2015-12-04 9.613 10,787,555 -83,225 2.39% 103,695,997
2015-12-07 2015-12-03 9.552 10,870,780 -74,070 2.41% 103,842,902
2015-12-04 2015-12-02 9.516 10,944,850 -22,470 2.43% 104,155,924
2015-11-27 2015-11-25 9.625 10,967,320 -83,225 2.43% 105,555,778
2015-11-23 2015-11-19 9.649 11,050,545 -49,934 2.45% 106,622,344
2015-10-02 2015-09-29 9.288 11,100,479 -51,599 2.46% 103,102,737
2015-06-22 2015-06-18 11.535 11,152,078 -4,162 2.47% 128,639,994
2015-06-03 2015-06-01 12.708 11,156,240 +787,369 2.47% 141,777,305
2015-05-13 2015-05-11 12.023 10,368,871 -7,735 2.48% 124,666,501
2015-02-24 2015-02-18 10.782 10,376,606 +11,603 2.50% 111,881,100
2015-02-10 2015-02-06 10.472 10,365,003 +239,787 2.49% 108,539,996
2014-12-11 2014-12-09 10.226 10,125,216 -30,167 2.44% 103,541,900
2014-12-05 2014-12-03 10.278 10,155,383 -32,487 2.44% 104,375,552
2014-12-04 2014-12-02 10.278 10,187,870 -38,675 2.45% 104,709,449
2014-12-03 2014-12-01 10.278 10,226,545 -116,027 2.46% 105,106,945
2014-12-02 2014-11-28 10.278 10,342,572 -119,893 2.49% 106,299,454
2014-12-01 2014-11-27 10.342 10,462,465 -77,351 2.52% 108,207,997
2014-11-18 2014-11-14 10.136 10,539,816 +77,351 2.54% 106,827,839
2014-11-17 2014-11-13 10.278 10,462,465 +47,184 2.52% 107,531,697
2014-11-11 2014-11-07 10.162 10,415,281 +107,517 2.51% 105,834,896
2014-10-06 2014-09-30 10.446 10,307,764 -41,769 2.48% 107,674,082
2014-06-04 2014-05-30 9.673 10,349,533 +210,072 2.49% 100,107,347
2014-04-23 2014-04-17 9.567 10,139,461 -3,790 2.49% 97,004,995
2014-04-22 2014-04-16 9.462 10,143,251 -6,062 2.50% 95,970,454
2014-04-11 2014-04-09 9.501 10,149,313 +9,852 2.50% 96,429,600
2014-01-03 2013-12-31 8.762 10,139,461 +68,202 2.49% 88,843,196
2013-10-21 2013-10-17 8.023 10,071,259 +428,919 2.48% 80,803,201
2013-10-18 2013-10-16 7.852 9,642,340 -63,656 2.37% 75,707,801
2013-10-17 2013-10-15 7.654 9,705,996 +100,031 2.39% 74,286,402
2013-10-10 2013-10-08 7.113 9,605,965 +37,890 2.36% 68,323,639
2013-10-09 2013-10-07 7.007 9,568,075 +37,891 2.35% 67,044,061
2013-10-04 2013-10-02 6.849 9,530,184 +75,780 2.34% 65,269,437
2013-10-02 2013-09-27 6.994 9,454,404 +134,890 2.33% 66,122,802
2013-09-30 2013-09-26 6.941 9,319,514 +54,562 2.29% 64,687,480
2013-09-13 2013-09-11 6.809 9,264,952 +75,781 2.28% 63,086,161
2013-09-04 2013-09-02 6.770 9,189,171 +37,890 2.26% 62,206,379
2013-09-03 2013-08-30 6.664 9,151,281 +9,094 2.25% 60,983,801
2013-08-30 2013-08-28 10.328 9,142,187 +1,977,371 2.25% 94,422,702
2013-08-28 2013-08-26 10.693 7,164,816 +57,907 2.21% 76,613,099
2013-08-27 2013-08-23 10.776 7,106,909 +178,548 2.20% 76,583,002
2013-08-06 2013-08-02 11.190 6,928,361 +60,320 2.17% 77,530,495
2013-08-01 2013-07-30 9.499 6,868,041 +120,640 2.15% 65,241,776
2013-07-26 2013-07-24 9.450 6,747,401 +60,320 2.11% 63,760,197
2013-07-25 2013-07-23 8.952 6,687,081 +156,832 2.10% 59,864,398
2013-07-24 2013-07-22 9.532 6,530,249 +120,640 2.05% 62,249,499
2013-07-22 2013-07-18 9.367 6,409,609 +30,160 2.01% 60,036,900
2013-07-19 2013-07-17 9.284 6,379,449 +48,256 2.00% 59,225,600
2013-07-16 2013-07-12 9.284 6,331,193 +6,032 1.98% 58,777,601
2013-07-11 2013-07-09 9.532 6,325,161 +241,280 1.98% 60,294,501
2013-07-10 2013-07-08 9.466 6,083,881 +261,789 1.91% 57,591,063
2013-07-09 2013-07-05 9.532 5,822,092 +3,016 1.82% 55,499,003
2013-07-08 2013-07-04 9.532 5,819,076 +94,703 1.82% 55,470,253
2013-07-04 2013-07-02 9.317 5,724,373 +2,413 1.79% 53,333,798
2013-07-02 2013-06-27 9.367 5,721,960 +60,320 1.79% 53,595,897
2013-06-27 2013-06-25 9.433 5,661,640 +253,344 1.77% 53,406,337
2013-06-26 2013-06-24 9.201 5,408,296 +136,323 1.69% 49,761,299
2013-06-21 2013-06-19 9.615 5,271,973 +215,343 1.65% 50,692,002
2013-06-20 2013-06-18 9.450 5,056,630 +600,184 1.58% 47,783,098
2013-06-19 2013-06-17 9.118 4,456,446 +1,207 1.40% 40,634,003
2013-06-13 2013-06-10 9.118 4,455,239 +180,960 1.40% 40,622,998
2013-06-11 2013-06-07 9.118 4,274,279 +179,754 1.34% 38,972,999
2013-06-10 2013-06-06 9.052 4,094,525 +1,206 1.28% 37,062,477
2013-06-07 2013-06-05 9.217 4,093,319 +241,280 1.28% 37,730,161
2013-06-06 2013-06-04 9.655 3,852,039 +603,201 1.21% 37,192,553
2013-06-05 2013-06-03 9.485 3,248,838 +85,948 1.02% 30,815,237
2013-04-16 2013-04-12 8.974 3,162,890 +176,173 1.02% 28,384,220
2013-04-15 2013-04-11 8.991 2,986,717 +262,497 0.96% 26,854,078
2013-04-12 2013-04-10 9.025 2,724,220 +119,798 0.88% 24,586,703
2013-04-10 2013-04-08 9.213 2,604,422 +116,274 0.84% 23,993,349
2013-04-09 2013-04-05 9.042 2,488,148 +28,188 0.80% 22,498,470
2013-02-05 2013-02-01 9.025 2,459,960 +236,659 0.79% 22,201,697
2012-10-03 2012-09-27 7.067 2,223,301 +102,767 0.72% 15,711,897
2012-06-05 2012-06-01 7.067 2,120,534 +25,610 0.68% 14,986,092
2012-01-31 2012-01-27 5.654 2,094,924 +14,504 0.68% 11,844,082
2012-01-03 2011-12-29 5.171 2,080,420 +60,336 0.68% 10,758,001
2011-12-21 2011-12-19 5.171 2,020,084 +51,053 0.66% 10,445,999
2011-12-20 2011-12-16 5.343 1,969,031 +62,656 0.64% 10,521,400
2011-11-11 2011-11-09 5.240 1,906,375 +160,702 0.62% 9,989,441
2011-10-21 2011-10-19 5.171 1,745,673 +5,801 0.57% 9,027,000
2011-10-13 2011-10-11 4.999 1,739,872 +17,405 0.57% 8,697,102
2011-10-07 2011-10-04 5.154 1,722,467 +87,023 0.56% 8,877,310
2011-09-27 2011-09-23 6.033 1,635,444 +177,526 0.53% 9,866,498
2011-09-21 2011-09-19 5.602 1,457,918 +135,755 0.48% 8,167,248
2011-09-20 2011-09-16 6.033 1,322,163 +59,175 0.43% 7,976,499
2011-09-19 2011-09-15 5.688 1,262,988 +116,030 0.41% 7,184,101
2011-09-16 2011-09-14 5.757 1,146,958 +161,862 0.37% 6,603,182
2011-09-15 2011-09-12 5.343 985,096 +94,565 0.32% 5,263,802
2011-09-14 2011-09-09 5.361 890,531 +12,763 0.29% 4,773,849
2011-09-01 2011-08-30 5.705 877,768 +15,664 0.29% 5,008,031
2011-08-17 2011-08-15 6.395 862,104 +58,015 0.28% 5,513,062
2011-08-10 2011-08-08 6.722 804,089 +71,939 0.26% 5,405,402
2011-08-09 2011-08-05 6.636 732,150 +24,946 0.24% 4,858,700
2011-08-04 2011-08-02 6.619 707,204 +49,893 0.23% 4,680,963
2011-07-26 2011-07-22 6.395 657,311 +30,748 0.21% 4,203,433
2011-02-08 2011-02-02 8.843 626,563 +2,901 0.20% 5,540,404
2010-12-22 2010-12-20 8.256 623,662 +37,130 0.20% 5,149,251
2010-08-05 2010-08-03 8.205 586,532 +6,381 0.19% 4,812,358
2010-05-27 2010-05-25 7.343 580,151 +58,016 0.19% 4,260,003
2010-05-25 2010-05-20 7.757 522,135 +58,015 0.17% 4,049,996
2010-03-22 2010-03-18 7.377 464,120 +54,534 0.15% 3,423,997
2010-02-17 2010-02-11 7.412 409,586 +49,313 0.13% 3,035,798
2010-01-05 2009-12-31 7.067 360,273 +66,137 0.12% 2,546,097
2009-12-28 2009-12-22 7.377 294,136 +62,076 0.10% 2,169,958
2009-12-16 2009-12-14 7.205 232,060 +90,503 0.08% 1,671,998
2009-12-15 2009-12-11 7.153 141,557 +69,618 0.05% 1,012,602
2009-12-14 2009-12-10 6.653 71,939 +71,939 0.02% 478,642
2007-06-26 2007-06-22 14.875 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top