History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 7.120 0 +0
2021-09-28 2021-09-24 7.120 0 -395,114
2021-08-23 2021-08-19 7.120 395,114 -2,000 0.07% 2,813,212
2021-08-20 2021-08-18 7.120 397,114 -36,835 0.07% 2,827,452
2021-08-18 2021-08-16 7.120 433,949 -262,870 0.08% 3,089,717
2021-08-16 2021-08-12 7.120 696,819 +262,870 0.13% 4,961,351
2020-11-16 2020-11-12 7.120 433,949 +500 0.08% 3,089,717
2020-07-13 2020-07-09 7.120 433,449 -3,000 0.08% 3,086,157
2020-06-30 2020-06-26 7.120 436,449 -2,000 0.08% 3,107,517
2020-06-26 2020-06-23 7.130 438,449 -49,950 0.08% 3,126,141
2020-06-23 2020-06-19 7.130 488,399 -2,200 0.09% 3,482,285
2020-06-11 2020-06-09 7.120 490,599 -35,000 0.09% 3,493,065
2020-06-10 2020-06-08 7.120 525,599 -1,000 0.10% 3,742,265
2020-05-29 2020-05-27 7.140 526,599 -60,000 0.10% 3,759,917
2020-05-25 2020-05-21 7.170 586,599 -10,000 0.11% 4,205,915
2020-05-22 2020-05-20 7.150 596,599 -1,885,000 0.11% 4,265,683
2020-05-18 2020-05-14 7.090 2,481,599 -10,000 0.46% 17,594,537
2020-05-15 2020-05-13 7.090 2,491,599 -14,370,531 0.46% 17,665,437
2020-05-14 2020-05-12 7.120 16,862,130 -3,248,150 3.11% 120,058,366
2020-05-13 2020-05-11 7.120 20,110,280 -3,338,000 3.71% 143,185,194
2020-05-12 2020-05-08 7.090 23,448,280 -437,000 4.33% 166,248,305
2020-05-11 2020-05-07 7.090 23,885,280 -25,000 4.41% 169,346,635
2020-05-08 2020-05-06 7.090 23,910,280 -400 4.41% 169,523,885
2020-05-06 2020-05-04 7.090 23,910,680 -100,000 4.41% 169,526,721
2020-05-05 2020-04-29 7.090 24,010,680 -75,000 4.43% 170,235,721
2020-05-04 2020-04-28 7.090 24,085,680 -408,200 4.45% 170,767,471
2020-04-29 2020-04-27 7.090 24,493,880 -5,088,710 4.52% 173,661,609
2020-04-24 2020-04-22 7.060 29,582,590 +3,071,000 5.46% 208,853,085
2020-04-23 2020-04-21 7.060 26,511,590 -149,000 4.89% 187,171,825
2020-04-22 2020-04-20 7.060 26,660,590 -68,000 4.92% 188,223,765
2020-04-21 2020-04-17 7.050 26,728,590 -545,000 4.93% 188,436,560
2020-04-20 2020-04-16 7.040 27,273,590 -5,000 5.03% 192,006,074
2020-04-17 2020-04-15 7.010 27,278,590 -20,000 5.04% 191,222,916
2020-04-15 2020-04-09 7.000 27,298,590 +679,000 5.04% 191,090,130
2020-04-14 2020-04-08 7.020 26,619,590 +560,700 4.91% 186,869,522
2020-04-09 2020-04-07 7.000 26,058,890 +611,575 4.81% 182,412,230
2020-04-08 2020-04-06 7.000 25,447,315 +2,209,879 4.70% 178,131,205
2020-04-07 2020-04-03 6.980 23,237,436 -5,477,000 4.29% 162,197,303
2020-04-06 2020-04-02 6.970 28,714,436 -403,931 5.30% 200,139,619
2020-04-03 2020-04-01 6.990 29,118,367 -560,086 5.38% 203,537,385
2020-04-02 2020-03-31 6.990 29,678,453 -1,082,000 5.48% 207,452,386
2020-03-31 2020-03-27 5.100 30,760,453 -85,000 5.68% 156,878,310
2020-03-27 2020-03-25 5.040 30,845,453 -10,998 5.69% 155,461,083
2020-03-26 2020-03-24 4.990 30,856,451 +57,000 5.70% 153,973,690
2020-03-25 2020-03-23 5.010 30,799,451 -150,000 5.69% 154,305,250
2020-03-23 2020-03-19 4.540 30,949,451 -450,000 5.71% 140,510,508
2020-03-20 2020-03-18 5.190 31,399,451 -10,000 5.80% 162,963,151
2020-03-19 2020-03-17 5.340 31,409,451 -235,000 5.80% 167,726,468
2020-03-18 2020-03-16 5.650 31,644,451 +277,000 5.84% 178,791,148
2020-03-17 2020-03-13 5.770 31,367,451 -1,000 5.79% 180,990,192
2020-03-16 2020-03-12 5.790 31,368,451 -94,000 5.79% 181,623,331
2020-03-12 2020-03-10 4.650 31,462,451 -887,000 5.81% 146,300,397
2020-03-10 2020-03-06 4.540 32,349,451 -19,000 5.97% 146,866,508
2020-03-09 2020-03-05 4.670 32,368,451 -115,000 5.98% 151,160,666
2020-03-06 2020-03-04 4.700 32,483,451 -10,000 6.00% 152,672,220
2020-03-05 2020-03-03 4.750 32,493,451 +5,000 6.00% 154,343,892
2020-03-04 2020-03-02 4.720 32,488,451 -4,800 6.00% 153,345,489
2020-03-03 2020-02-28 4.700 32,493,251 -332,500 6.00% 152,718,280
2020-03-02 2020-02-27 4.620 32,825,751 -18,000 6.06% 151,654,970
2020-02-28 2020-02-26 4.680 32,843,751 +12,000 6.06% 153,708,755
2020-02-27 2020-02-25 4.710 32,831,751 +19,000 6.06% 154,637,547
2020-02-26 2020-02-24 4.750 32,812,751 +88,000 6.06% 155,860,567
2020-02-20 2020-02-18 5.010 32,724,751 +43,000 6.04% 163,951,003
2020-02-19 2020-02-17 5.150 32,681,751 -16,000 6.03% 168,311,018
2020-02-18 2020-02-14 5.190 32,697,751 +216,000 6.04% 169,701,328
2020-02-17 2020-02-13 5.160 32,481,751 +25,000 6.00% 167,605,835
2020-02-14 2020-02-12 5.290 32,456,751 +8,000 5.99% 171,696,213
2020-02-12 2020-02-10 5.340 32,448,751 +29,000 5.99% 173,276,330
2020-02-11 2020-02-07 5.400 32,419,751 +15,000 5.98% 175,066,655
2020-02-10 2020-02-06 5.380 32,404,751 +520,000 5.98% 174,337,560
2020-02-07 2020-02-05 5.450 31,884,751 +116,000 5.89% 173,771,893
2020-02-06 2020-02-04 5.380 31,768,751 +202,000 5.86% 170,915,880
2020-02-04 2020-01-31 5.500 31,566,751 +20,000 5.83% 173,617,130
2020-02-03 2020-01-30 5.750 31,546,751 -4,000 5.82% 181,393,818
2020-01-31 2020-01-29 5.600 31,550,751 -82,000 5.82% 176,684,206
2020-01-30 2020-01-24 5.400 31,632,751 -346,000 5.84% 170,816,855
2020-01-29 2020-01-22 5.770 31,978,751 +165,000 5.90% 184,517,393
2020-01-22 2020-01-20 5.800 31,813,751 +16,000 5.87% 184,519,756
2020-01-21 2020-01-17 5.800 31,797,751 +20,000 5.87% 184,426,956
2020-01-20 2020-01-16 5.680 31,777,751 +20,000 5.87% 180,497,626
2020-01-17 2020-01-15 5.730 31,757,751 +23,000 5.86% 181,971,913
2020-01-16 2020-01-14 5.600 31,734,751 +270,000 5.86% 177,714,606
2020-01-15 2020-01-13 5.570 31,464,751 -149,000 5.81% 175,258,663
2020-01-14 2020-01-10 5.850 31,613,751 -561,000 5.84% 184,940,443
2020-01-13 2020-01-09 6.010 32,174,751 -155,000 5.94% 193,370,254
2020-01-10 2020-01-08 6.220 32,329,751 -86,000 5.97% 201,091,051
2020-01-09 2020-01-07 6.450 32,415,751 +49,000 5.98% 209,081,594
2020-01-08 2020-01-06 6.450 32,366,751 +50,000 5.98% 208,765,544
2020-01-07 2020-01-03 6.450 32,316,751 +23,000 5.97% 208,443,044
2020-01-02 2019-12-27 6.500 32,293,751 +45,000 5.96% 209,909,382
2019-12-30 2019-12-24 6.320 32,248,751 -53,000 5.95% 203,812,106
2019-12-27 2019-12-20 6.400 32,301,751 -200,000 5.96% 206,731,206
2019-12-20 2019-12-18 6.390 32,501,751 -3,000 6.00% 207,686,189
2019-12-19 2019-12-17 6.370 32,504,751 -18,000 6.00% 207,055,264
2019-12-18 2019-12-16 6.310 32,522,751 +113,000 6.00% 205,218,559
2019-12-17 2019-12-13 6.300 32,409,751 +14,000 5.98% 204,181,431
2019-12-13 2019-12-11 6.050 32,395,751 +47,000 5.98% 195,994,294
2019-12-10 2019-12-06 5.780 32,348,751 +1,017 5.97% 186,975,781
2019-12-09 2019-12-05 6.000 32,347,734 -467,000 5.97% 194,086,404
2019-12-06 2019-12-04 6.250 32,814,734 +10,000 6.06% 205,092,088
2019-12-05 2019-12-03 6.100 32,804,734 -6,000 6.06% 200,108,877
2019-12-04 2019-12-02 5.520 32,810,734 -101,000 6.06% 181,115,252
2019-11-29 2019-11-27 4.200 32,911,734 -100,000 6.08% 138,229,283
2019-11-27 2019-11-25 4.010 33,011,734 +77,000 6.09% 132,377,053
2019-11-25 2019-11-21 3.910 32,934,734 +500,000 6.08% 128,774,810
2019-11-22 2019-11-20 3.920 32,434,734 +25,000 5.99% 127,144,157
2019-11-20 2019-11-18 4.220 32,409,734 +26,000 5.98% 136,769,077
2019-11-19 2019-11-15 3.940 32,383,734 +20,000 5.98% 127,591,912
2019-11-15 2019-11-13 3.740 32,363,734 +25,000 5.97% 121,040,365
2019-11-11 2019-11-07 3.570 32,338,734 +4,000 5.97% 115,449,280
2019-11-08 2019-11-06 3.570 32,334,734 -41,500 5.97% 115,435,000
2019-10-31 2019-10-29 3.580 32,376,234 +5,000 5.98% 115,906,918
2019-10-29 2019-10-25 3.530 32,371,234 -17,000 5.98% 114,270,456
2019-10-25 2019-10-23 3.620 32,388,234 -2,000 5.98% 117,245,407
2019-10-18 2019-10-16 3.800 32,390,234 +2,000 5.98% 123,082,889
2019-10-16 2019-10-14 3.870 32,388,234 +135,000 5.98% 125,342,466
2019-10-15 2019-10-11 3.820 32,253,234 -2,649,031 5.95% 123,207,354
2019-10-14 2019-10-10 3.800 34,902,265 -9,000 6.44% 132,628,607
2019-10-11 2019-10-09 3.810 34,911,265 -42,000 6.44% 133,011,920
2019-10-02 2019-09-27 3.900 34,953,265 -17,000 6.45% 136,317,734
2019-09-30 2019-09-26 3.930 34,970,265 -149,000 6.46% 137,433,141
2019-09-27 2019-09-25 3.870 35,119,265 -13,000 6.48% 135,911,556
2019-09-26 2019-09-24 3.920 35,132,265 -120,000 6.49% 137,718,479
2019-09-23 2019-09-19 3.930 35,252,265 -3,000 6.51% 138,541,401
2019-09-20 2019-09-18 3.800 35,255,265 -5,000 6.51% 133,970,007
2019-09-19 2019-09-17 3.940 35,260,265 -12,000 6.51% 138,925,444
2019-09-18 2019-09-16 3.940 35,272,265 +499,000 6.51% 138,972,724
2019-09-17 2019-09-13 3.890 34,773,265 +26,000 6.42% 135,268,001
2019-09-16 2019-09-12 3.900 34,747,265 -21,000 6.41% 135,514,334
2019-09-13 2019-09-11 3.910 34,768,265 -123,000 6.42% 135,943,916
2019-09-11 2019-09-09 4.000 34,891,265 +12,000 6.44% 139,565,060
2019-09-10 2019-09-06 3.880 34,879,265 +117,000 6.44% 135,331,548
2019-09-09 2019-09-05 4.000 34,762,265 +168,000 6.42% 139,049,060
2019-09-06 2019-09-04 4.000 34,594,265 +195,000 6.39% 138,377,060
2019-09-05 2019-09-03 3.980 34,399,265 -3,000 6.35% 136,909,075
2019-09-04 2019-09-02 3.950 34,402,265 -8,000 6.35% 135,888,947
2019-09-03 2019-08-30 4.100 34,410,265 +2,000 6.35% 141,082,086
2019-09-02 2019-08-29 4.220 34,408,265 +37,000 6.35% 145,202,878
2019-08-30 2019-08-28 4.300 34,371,265 +12,156 6.35% 147,796,440
2019-08-29 2019-08-27 4.350 34,359,109 -490,088 6.34% 149,462,124
2019-08-28 2019-08-26 4.420 34,849,197 -2,000 6.43% 154,033,451
2019-08-27 2019-08-23 4.730 34,851,197 -13,000 6.43% 164,846,162
2019-08-26 2019-08-22 4.750 34,864,197 -18,000 6.44% 165,604,936
2019-08-23 2019-08-21 4.700 34,882,197 -64,000 6.44% 163,946,326
2019-08-22 2019-08-20 4.810 34,946,197 +1,795,000 6.45% 168,091,208
2019-08-21 2019-08-19 4.900 33,151,197 +271,000 6.12% 162,440,865
2019-08-20 2019-08-16 4.510 32,880,197 -8,000 6.07% 148,289,688
2019-08-16 2019-08-14 4.400 32,888,197 -263,000 6.07% 144,708,067
2019-08-15 2019-08-13 4.560 33,151,197 -134,000 6.12% 151,169,458
2019-08-13 2019-08-09 4.750 33,285,197 +13,000 6.14% 158,104,686
2019-08-08 2019-08-06 4.830 33,272,197 +2,000 6.14% 160,704,712
2019-08-07 2019-08-05 4.770 33,270,197 +63,000 6.14% 158,698,840
2019-08-06 2019-08-02 4.810 33,207,197 +12,195 6.13% 159,726,618
2019-07-29 2019-07-25 4.640 33,195,002 -72,000 6.13% 154,024,809
2019-07-25 2019-07-23 4.600 33,267,002 +77,321 6.14% 153,028,209
2019-07-24 2019-07-22 4.530 33,189,681 -444,000 6.13% 150,349,255
2019-07-23 2019-07-19 4.700 33,633,681 -19,131 6.21% 158,078,301
2019-07-22 2019-07-18 4.680 33,652,812 -52,000 6.21% 157,495,160
2019-07-19 2019-07-17 4.640 33,704,812 -196,821 6.22% 156,390,328
2019-07-18 2019-07-16 4.640 33,901,633 +117,000 6.26% 157,303,577
2019-07-17 2019-07-15 4.960 33,784,633 -22,000 6.24% 167,571,780
2019-07-16 2019-07-12 4.990 33,806,633 -10,000 6.24% 168,695,099
2019-07-12 2019-07-10 4.980 33,816,633 +5,000 6.24% 168,406,832
2019-07-11 2019-07-09 5.050 33,811,633 -18,000 6.24% 170,748,747
2019-07-10 2019-07-08 5.210 33,829,633 -16,000 6.25% 176,252,388
2019-07-08 2019-07-04 5.000 33,845,633 +47,225 6.25% 169,228,165
2019-07-05 2019-07-03 4.900 33,798,408 -97,359 6.24% 165,612,199
2019-07-04 2019-07-02 4.600 33,895,767 -264,000 6.26% 155,920,528
2019-07-03 2019-06-28 4.540 34,159,767 +1,000 6.31% 155,085,342
2019-07-02 2019-06-27 4.380 34,158,767 -31,308 6.31% 149,615,399
2019-06-28 2019-06-26 4.600 34,190,075 +773,000 6.31% 157,274,345
2019-06-27 2019-06-25 4.610 33,417,075 -8,000 6.17% 154,052,716
2019-06-26 2019-06-24 4.780 33,425,075 -72,000 6.17% 159,771,858
2019-06-25 2019-06-21 4.560 33,497,075 -34,000 6.18% 152,746,662
2019-06-24 2019-06-20 4.630 33,531,075 +19,170 6.19% 155,248,877
2019-06-21 2019-06-19 4.730 33,511,905 +131,000 6.19% 158,511,311
2019-06-20 2019-06-18 4.730 33,380,905 +779,000 6.16% 157,891,681
2019-06-19 2019-06-17 4.810 32,601,905 +3,000 6.02% 156,815,163
2019-06-18 2019-06-14 5.000 32,598,905 -319,000 6.02% 162,994,525
2019-06-12 2019-06-10 5.150 32,917,905 +1,000 6.08% 169,527,211
2019-06-11 2019-06-06 5.396 32,916,905 +129,000 6.08% 177,610,494
2019-06-10 2019-06-05 5.478 32,787,905 +1,144,233 6.05% 179,625,778
2019-06-06 2019-06-04 5.478 31,643,672 -5,805 6.04% 173,357,194
2019-06-04 2019-05-31 5.830 31,649,477 -55,144 6.04% 184,512,064
2019-06-03 2019-05-30 5.995 31,704,621 +8,707 6.05% 190,077,051
2019-05-31 2019-05-29 6.026 31,695,914 +168,333 6.05% 191,007,737
2019-05-30 2019-05-28 6.088 31,527,581 +181,878 6.02% 191,948,653
2019-05-28 2019-05-24 6.088 31,345,703 +2,902 5.98% 190,841,330
2019-05-27 2019-05-23 6.150 31,342,801 -967 5.98% 192,767,536
2019-05-24 2019-05-22 6.305 31,343,768 -8,707 5.98% 197,633,319
2019-05-23 2019-05-21 6.409 31,352,475 +13,060 5.98% 200,929,010
2019-05-22 2019-05-20 6.564 31,339,415 -129,636 5.98% 205,704,473
2019-05-21 2019-05-17 6.512 31,469,051 -88,036 6.00% 204,928,953
2019-05-20 2019-05-16 6.688 31,557,087 +967 6.02% 211,047,549
2019-05-16 2019-05-14 6.564 31,556,120 -128,668 6.02% 207,126,873
2019-05-15 2019-05-10 6.688 31,684,788 -2,903 6.05% 211,901,588
2019-05-14 2019-05-09 6.688 31,687,691 -1,503,390 6.05% 211,921,003
2019-05-10 2019-05-08 6.708 33,191,081 -102,548 6.33% 222,661,545
2019-05-09 2019-05-07 6.574 33,293,629 -59,981 6.35% 218,875,613
2019-05-07 2019-05-03 6.667 33,353,610 +40,825 6.36% 222,372,811
2019-05-06 2019-05-02 6.667 33,312,785 +100,613 6.36% 222,100,625
2019-05-03 2019-04-30 6.719 33,212,172 +9,675 6.34% 223,146,336
2019-04-30 2019-04-26 6.677 33,202,497 +9,674 6.34% 221,708,523
2019-04-29 2019-04-25 6.626 33,192,823 -4,063 6.33% 219,928,415
2019-04-26 2019-04-24 6.636 33,196,886 +14,394 6.33% 220,298,480
2019-04-25 2019-04-23 6.646 33,182,492 -3,869 6.33% 220,545,955
2019-04-24 2019-04-18 6.605 33,186,361 -19,349 6.33% 219,199,529
2019-04-18 2019-04-16 6.677 33,205,710 -15,479 6.34% 221,729,978
2019-04-17 2019-04-15 6.564 33,221,189 +10,642 6.34% 218,055,990
2019-04-16 2019-04-12 6.719 33,210,547 +57,078 6.34% 223,135,418
2019-04-15 2019-04-11 6.781 33,153,469 -967 6.33% 224,808,093
2019-04-12 2019-04-10 6.781 33,154,436 -8,223 6.33% 224,814,650
2019-04-11 2019-04-09 6.802 33,162,659 +19,832 6.33% 225,555,989
2019-04-10 2019-04-08 6.719 33,142,827 -29,023 6.32% 222,680,420
2019-04-09 2019-04-04 6.926 33,171,850 -19,349 6.33% 229,733,125
2019-04-02 2019-03-29 7.132 33,191,199 -71,952 6.33% 236,728,833
2019-04-01 2019-03-28 7.308 33,263,151 -10,981 6.35% 243,087,108
2019-03-29 2019-03-27 7.277 33,274,132 -17,414 6.35% 242,135,529
2019-03-28 2019-03-26 7.391 33,291,546 -17,413 6.35% 246,047,598
2019-03-25 2019-03-21 7.432 33,308,959 -5,321 6.36% 247,553,502
2019-03-22 2019-03-20 7.411 33,314,280 -103,516 6.36% 246,904,333
2019-03-21 2019-03-19 7.442 33,417,796 -4,152 6.38% 248,707,811
2019-03-18 2019-03-14 7.401 33,421,948 -107,385 6.38% 247,356,830
2019-03-15 2019-03-13 7.401 33,529,333 -5,804 6.40% 248,151,589
2019-03-13 2019-03-11 7.225 33,535,137 +1,934 6.40% 242,301,658
2019-03-12 2019-03-08 7.163 33,533,203 -1,934 6.40% 240,207,961
2019-03-07 2019-03-05 7.184 33,535,137 -22,251 6.40% 240,915,096
2019-03-05 2019-03-01 7.039 33,557,388 -4,838 6.40% 236,218,760
2019-03-04 2019-02-28 6.977 33,562,226 +162,529 6.40% 234,171,294
2019-03-01 2019-02-27 6.946 33,399,697 +968 6.37% 232,001,571
2019-02-28 2019-02-26 7.029 33,398,729 -32,893 6.37% 234,756,690
2019-02-27 2019-02-25 6.957 33,431,622 -202,371 6.38% 232,568,899
2019-02-25 2019-02-21 7.287 33,633,993 -163,496 6.42% 245,101,896
2019-02-22 2019-02-20 6.946 33,797,489 -44,502 6.45% 234,764,720
2019-02-21 2019-02-19 7.442 33,841,991 -77,394 6.46% 251,864,830
2019-02-20 2019-02-18 7.484 33,919,385 -13,367 6.47% 253,843,274
2019-02-19 2019-02-15 7.473 33,932,752 -211,980 6.47% 253,592,558
2019-02-18 2019-02-14 7.473 34,144,732 -112,285 6.52% 255,176,767
2019-02-15 2019-02-13 7.494 34,257,017 -57,078 6.54% 256,724,120
2019-02-14 2019-02-12 7.494 34,314,095 -10,642 6.55% 257,151,866
2019-02-12 2019-02-08 7.649 34,324,737 -26,121 6.55% 262,553,652
2019-02-11 2019-02-04 7.752 34,350,858 -178,975 6.55% 266,304,176
2019-02-08 2019-01-31 7.742 34,529,833 -25,153 6.59% 267,334,753
2019-01-30 2019-01-28 7.742 34,554,986 -2,902 6.59% 267,529,491
2019-01-29 2019-01-25 7.752 34,557,888 -7,740 6.59% 267,909,171
2019-01-28 2019-01-24 7.597 34,565,628 -7,739 6.60% 262,609,792
2019-01-25 2019-01-23 7.597 34,573,367 -95,292 6.60% 262,668,588
2019-01-22 2019-01-18 7.742 34,668,659 -48,372 6.62% 268,409,564
2019-01-21 2019-01-17 7.422 34,717,031 +5,113 6.62% 257,659,492
2019-01-18 2019-01-16 7.391 34,711,918 -967 6.62% 256,545,132
2019-01-17 2019-01-15 7.236 34,712,885 -710,082 6.62% 251,170,063
2019-01-16 2019-01-14 7.360 35,422,967 -208,481 6.76% 260,701,814
2019-01-15 2019-01-11 7.360 35,631,448 -17,753 6.80% 262,236,168
2019-01-14 2019-01-10 7.194 35,649,201 -32,167 6.80% 256,470,941
2019-01-11 2019-01-09 7.329 35,681,368 +68,881 6.81% 261,497,088
2019-01-10 2019-01-08 7.236 35,612,487 +968 6.80% 257,679,262
2019-01-09 2019-01-07 7.246 35,611,519 +150,919 6.80% 258,040,361
2019-01-08 2019-01-04 7.236 35,460,600 +3,870 6.77% 256,580,262
2019-01-04 2019-01-02 6.357 35,456,730 +17,414 6.77% 225,399,486
2019-01-03 2018-12-31 6.316 35,439,316 -77,395 6.76% 223,823,492
2019-01-02 2018-12-27 6.336 35,516,711 -19,349 6.78% 225,046,540
2018-12-28 2018-12-24 6.316 35,536,060 +36,618 6.78% 224,434,496
2018-12-27 2018-12-20 6.615 35,499,442 +85,134 6.77% 234,844,625
2018-12-21 2018-12-19 6.977 35,414,308 -436,286 6.76% 247,093,692
2018-12-20 2018-12-18 6.988 35,850,594 +208,239 6.84% 250,508,333
2018-12-19 2018-12-17 7.236 35,642,355 +248,146 6.80% 257,895,377
2018-12-18 2018-12-14 7.277 35,394,209 -45,469 6.75% 257,563,308
2018-12-17 2018-12-13 7.329 35,439,678 +146,082 6.76% 259,725,821
2018-12-14 2018-12-12 7.329 35,293,596 +46,437 6.73% 258,655,234
2018-12-13 2018-12-11 7.132 35,247,159 +2,902 6.73% 251,392,509
2018-12-12 2018-12-10 7.184 35,244,257 +46,437 6.73% 253,193,346
2018-12-11 2018-12-07 7.246 35,197,820 +15,479 6.72% 255,042,707
2018-12-10 2018-12-06 6.491 35,182,341 -1,572 6.71% 228,382,857
2018-12-07 2018-12-05 6.099 35,183,913 +88,036 6.71% 214,573,100
2018-12-06 2018-12-04 6.099 35,095,877 +53,209 6.70% 214,036,202
2018-11-30 2018-11-28 5.892 35,042,668 +31,152 6.69% 206,467,236
2018-11-27 2018-11-23 5.871 35,011,516 -1,161 6.68% 205,559,890
2018-11-26 2018-11-22 5.995 35,012,677 -9,675 6.68% 209,909,665
2018-11-23 2018-11-21 5.478 35,022,352 -546,714 6.68% 191,867,008
2018-11-22 2018-11-20 5.013 35,569,066 -3,521,190 6.79% 178,317,236
2018-11-21 2018-11-19 4.910 39,090,256 -1,467,233 7.46% 191,929,287
2018-10-24 2018-10-22 6.383 40,557,489 -16,447 7.74% 258,871,434
2018-10-23 2018-10-19 6.383 40,573,936 -128,668 7.74% 258,976,413
2018-10-18 2018-10-15 6.383 40,702,604 -10,352 7.77% 259,797,678
2018-09-27 2018-09-24 6.383 40,712,956 +1,161 7.77% 259,863,753
2018-08-09 2018-08-07 6.383 40,711,795 -38,697 7.77% 259,856,343
2018-08-06 2018-08-02 6.383 40,750,492 -23,219 7.78% 260,103,339
2018-07-09 2018-07-05 6.383 40,773,711 -63,850 7.78% 260,251,542
2018-06-15 2018-06-13 6.383 40,837,561 +154,789 7.79% 260,659,085
2018-06-08 2018-06-06 6.383 40,682,772 +1,152,679 7.76% 259,671,094
2018-05-23 2018-05-18 6.383 39,530,093 -1,880 7.76% 252,313,743
2018-05-17 2018-05-15 6.383 39,531,973 -310,208 7.76% 252,325,743
2018-05-03 2018-04-30 6.383 39,842,181 -14,100 7.82% 254,305,747
2018-04-04 2018-03-29 6.383 39,856,281 +488,012 7.83% 254,395,745
2018-04-03 2018-03-28 6.521 39,368,269 +42,301 7.73% 256,725,267
2018-03-29 2018-03-27 6.649 39,325,968 -31,960 7.72% 261,469,634
2018-03-28 2018-03-26 6.649 39,357,928 +47,941 7.73% 261,682,129
2018-03-27 2018-03-23 6.691 39,309,987 +21,620 7.72% 263,036,106
2018-03-23 2018-03-21 6.915 39,288,367 +62,841 7.72% 271,668,419
2018-03-21 2018-03-19 6.766 39,225,526 -90,242 7.70% 265,391,930
2018-03-20 2018-03-16 6.819 39,315,768 -47,941 7.72% 268,093,703
2018-03-16 2018-03-14 6.808 39,363,709 -45,968 7.73% 268,001,859
2018-03-15 2018-03-13 6.819 39,409,677 -4,465 7.74% 268,734,067
2018-03-13 2018-03-09 6.713 39,414,142 +36,661 7.74% 264,571,620
2018-03-12 2018-03-08 6.670 39,377,481 +372,249 7.73% 262,649,932
2018-03-09 2018-03-07 6.404 39,005,232 +19,976 7.66% 249,793,525
2018-03-08 2018-03-06 6.489 38,985,256 +34,686 7.66% 252,983,412
2018-03-07 2018-03-05 6.479 38,950,570 +203,159 7.65% 252,343,970
2018-03-06 2018-03-02 6.585 38,747,411 +183,304 7.61% 255,149,757
2018-03-05 2018-03-01 6.659 38,564,107 +175,314 7.57% 256,814,436
2018-03-01 2018-02-27 6.659 38,388,793 +466,252 7.54% 255,646,947
2018-02-28 2018-02-26 6.830 37,922,541 +13,160 7.45% 258,996,728
2018-02-27 2018-02-23 6.915 37,909,381 +23,500 7.44% 262,133,104
2018-02-26 2018-02-22 6.915 37,885,881 -26,085 7.44% 261,970,608
2018-02-23 2018-02-21 6.862 37,911,966 -21,621 7.45% 260,134,433
2018-02-21 2018-02-15 7.021 37,933,587 +54,522 7.45% 266,335,874
2018-02-20 2018-02-13 7.021 37,879,065 -74,027 7.44% 265,953,069
2018-02-14 2018-02-12 7.021 37,953,092 -145,704 7.45% 266,472,821
2018-02-12 2018-02-08 7.000 38,098,796 -319,607 7.48% 266,685,231
2018-02-09 2018-02-07 6.851 38,418,403 -92,122 7.54% 263,200,673
2018-02-08 2018-02-06 6.649 38,510,525 -48,882 7.56% 256,047,935
2018-02-06 2018-02-02 7.245 38,559,407 +72,382 7.57% 279,343,956
2018-02-05 2018-02-01 7.500 38,487,025 -104,342 7.56% 288,645,825
2018-02-02 2018-01-31 7.532 38,591,367 -12,221 7.58% 290,659,981
2018-02-01 2018-01-30 7.670 38,603,588 +110,829 7.58% 296,090,693
2018-01-31 2018-01-29 7.713 38,492,759 +330,888 7.56% 296,878,582
2018-01-30 2018-01-26 7.766 38,161,871 -32,901 7.49% 296,356,420
2018-01-29 2018-01-25 7.787 38,194,772 -282,477 7.50% 297,424,557
2018-01-26 2018-01-24 7.734 38,477,249 +31,961 7.56% 297,577,606
2018-01-25 2018-01-23 7.766 38,445,288 +291,677 7.55% 298,557,372
2018-01-23 2018-01-19 8.340 38,153,611 -28,201 7.49% 318,209,785
2018-01-22 2018-01-18 8.510 38,181,812 +940 7.50% 324,943,865
2018-01-19 2018-01-17 8.510 38,180,872 -6,580 7.50% 324,935,866
2018-01-16 2018-01-12 8.510 38,187,452 +14,100 7.50% 324,991,864
2018-01-15 2018-01-11 8.968 38,173,352 +28,201 7.50% 342,333,730
2018-01-11 2018-01-09 8.617 38,145,151 -90,148 7.49% 328,689,763
2018-01-08 2018-01-04 8.266 38,235,299 -940 7.51% 316,043,840
2018-01-05 2018-01-03 8.244 38,236,239 +215,265 7.51% 315,238,092
2018-01-04 2018-01-02 8.266 38,020,974 -940 7.47% 314,272,281
2018-01-03 2017-12-29 8.266 38,021,914 -53,581 7.47% 314,280,051
2018-01-02 2017-12-28 8.298 38,075,495 +940 7.48% 315,938,085
2017-12-29 2017-12-27 8.191 38,074,555 +58,599 7.48% 311,879,897
2017-12-28 2017-12-22 8.691 38,015,956 +179,544 7.47% 330,407,421
2017-12-27 2017-12-21 8.691 37,836,412 +70,502 7.43% 328,846,954
2017-12-22 2017-12-20 8.744 37,765,910 -4,099,626 7.42% 330,242,978
2017-12-21 2017-12-19 8.670 41,865,536 -29,140 8.22% 362,974,474
2017-12-20 2017-12-18 8.734 41,894,676 +7,520 8.23% 365,901,183
2017-12-19 2017-12-15 8.861 41,887,156 -72,382 8.23% 371,182,674
2017-12-15 2017-12-13 8.883 41,959,538 +141,003 8.24% 372,716,821
2017-12-11 2017-12-07 9.000 41,818,535 -30,080 8.21% 376,357,867
2017-12-08 2017-12-06 9.032 41,848,615 +29,140 8.22% 377,964,142
2017-12-07 2017-12-05 8.925 41,819,475 -16,920 8.21% 373,252,184
2017-12-01 2017-11-29 8.925 41,836,395 -41,361 8.22% 373,403,201
2017-11-30 2017-11-28 9.032 41,877,756 -10,082 8.22% 378,227,335
2017-11-29 2017-11-27 9.032 41,887,838 -25,380 8.23% 378,318,393
2017-11-28 2017-11-24 8.872 41,913,218 -28,201 8.23% 371,859,497
2017-11-27 2017-11-23 8.893 41,941,419 -21,621 8.24% 373,002,049
2017-11-23 2017-11-21 9.032 41,963,040 -1,598 8.24% 378,997,595
2017-11-20 2017-11-16 9.223 41,964,638 -54,521 8.24% 387,047,618
2017-11-17 2017-11-15 9.117 42,019,159 -155,104 8.25% 383,080,458
2017-11-16 2017-11-14 9.127 42,174,263 -2,820 8.28% 384,943,163
2017-11-13 2017-11-09 9.298 42,177,083 -2,350 8.28% 392,147,810
2017-11-09 2017-11-07 9.330 42,179,433 +13,161 8.28% 393,515,779
2017-11-08 2017-11-06 9.478 42,166,272 -34,781 8.28% 399,672,926
2017-11-07 2017-11-03 8.893 42,201,053 +29,141 8.29% 375,311,080
2017-11-06 2017-11-02 9.149 42,171,912 +9,400 8.28% 385,818,958
2017-11-03 2017-11-01 9.415 42,162,512 +940 8.28% 396,946,127
2017-11-01 2017-10-30 9.606 42,161,572 -934 8.28% 405,010,578
2017-10-31 2017-10-27 9.606 42,162,506 +940 8.28% 405,019,550
2017-10-30 2017-10-26 9.361 42,161,566 +3,760 8.28% 394,694,638
2017-10-24 2017-10-20 9.521 42,157,806 +8,461 8.28% 401,386,588
2017-10-23 2017-10-19 9.361 42,149,345 +532,992 8.28% 394,580,231
2017-10-20 2017-10-18 9.670 41,616,353 -2,820 8.17% 402,429,420
2017-10-16 2017-10-12 9.840 41,619,173 -9,400 8.17% 409,540,635
2017-10-13 2017-10-11 9.968 41,628,573 -1,263,390 8.18% 414,947,293
2017-10-12 2017-10-10 9.574 42,891,963 +971,043 8.42% 410,657,967
2017-10-11 2017-10-09 9.585 41,920,920 +90,242 8.23% 401,806,924
2017-10-10 2017-10-06 9.574 41,830,678 +54,522 8.21% 400,496,969
2017-10-09 2017-10-04 9.489 41,776,156 -11,281 8.20% 396,419,629
2017-10-06 2017-10-03 9.308 41,787,437 +14,571 8.21% 388,969,554
2017-09-28 2017-09-26 9.744 41,772,866 -212,445 8.20% 407,053,569
2017-09-26 2017-09-22 9.606 41,985,311 +10,340 8.25% 403,317,387
2017-09-25 2017-09-21 9.585 41,974,971 +170,144 8.24% 402,324,997
2017-09-22 2017-09-20 9.574 41,804,827 +11,280 8.21% 400,249,465
2017-09-21 2017-09-19 9.638 41,793,547 -940 8.21% 402,809,078
2017-09-20 2017-09-18 9.840 41,794,487 -8,460 8.21% 411,265,758
2017-09-18 2017-09-14 9.681 41,802,947 -940 8.21% 404,678,482
2017-09-15 2017-09-13 9.617 41,803,887 -3,760 8.21% 402,019,312
2017-09-14 2017-09-12 9.713 41,807,647 -5,640 8.21% 406,058,236
2017-09-13 2017-09-11 9.670 41,813,287 -266,967 8.21% 404,333,768
2017-09-12 2017-09-08 9.521 42,080,254 -189,884 8.26% 400,648,212
2017-09-11 2017-09-07 9.585 42,270,138 -18,801 8.30% 405,154,136
2017-09-07 2017-09-05 9.606 42,288,939 -18,800 8.30% 406,234,085
2017-09-06 2017-09-04 9.564 42,307,739 +89,302 8.31% 404,614,394
2017-09-05 2017-09-01 9.585 42,218,437 -35,721 8.29% 404,658,589
2017-09-04 2017-08-31 9.564 42,254,158 -52,641 8.30% 404,101,967
2017-09-01 2017-08-30 9.553 42,306,799 +5,640 8.31% 404,155,343
2017-08-31 2017-08-29 9.223 42,301,159 -125,158 8.31% 390,151,413
2017-08-30 2017-08-28 9.159 42,426,317 +13,630 8.33% 388,597,770
2017-08-29 2017-08-25 9.064 42,412,687 +17,860 8.33% 384,412,236
2017-08-28 2017-08-24 9.596 42,394,827 -125,023 8.33% 406,800,263
2017-08-25 2017-08-22 9.574 42,519,850 -156,944 8.35% 407,095,267
2017-08-21 2017-08-17 9.681 42,676,794 -176,724 8.38% 413,137,864
2017-08-18 2017-08-16 9.691 42,853,518 -34,029 8.42% 415,304,539
2017-08-17 2017-08-15 9.574 42,887,547 +6,580 8.42% 410,615,687
2017-08-16 2017-08-14 9.702 42,880,967 +604 8.42% 416,026,724
2017-08-15 2017-08-11 9.723 42,880,363 -113,319 8.42% 416,933,191
2017-08-11 2017-08-09 9.840 42,993,682 +633,575 8.44% 423,066,067
2017-08-09 2017-08-07 9.617 42,360,107 -7,520 8.32% 407,368,364
2017-08-08 2017-08-04 9.787 42,367,627 +427,710 8.32% 414,652,022
2017-08-07 2017-08-03 9.734 41,939,917 +15,041 8.24% 408,235,230
2017-08-04 2017-08-02 9.574 41,924,876 -45,780 8.23% 401,398,843
2017-08-03 2017-08-01 9.755 41,970,656 -76,498 8.24% 409,427,409
2017-08-01 2017-07-28 9.978 42,047,154 +19,325 8.26% 419,566,944
2017-07-31 2017-07-27 9.681 42,027,829 -2,206 8.25% 406,855,479
2017-07-26 2017-07-24 9.798 42,030,035 +57,341 8.25% 411,795,126
2017-07-25 2017-07-21 9.787 41,972,694 +18,801 8.24% 410,786,812
2017-07-24 2017-07-20 9.787 41,953,893 +2,820 8.24% 410,602,807
2017-07-20 2017-07-18 9.734 41,951,073 +1,141,187 8.24% 408,343,821
2017-07-18 2017-07-14 9.787 40,809,886 -1,880 8.01% 399,406,409
2017-07-13 2017-07-11 9.617 40,811,766 -940 8.01% 392,478,290
2017-07-12 2017-07-10 9.881 40,812,706 -65,802 8.01% 403,269,485
2017-07-11 2017-07-07 9.881 40,878,508 +1,187,609 8.03% 403,919,673
2017-07-03 2017-06-29 10.078 39,690,899 -96,201 8.04% 400,019,927
2017-06-28 2017-06-26 9.980 39,787,100 -24,620 8.05% 397,062,485
2017-06-22 2017-06-20 10.067 39,811,720 -4,833 8.06% 400,801,004
2017-06-21 2017-06-19 9.925 39,816,553 -912 8.06% 395,173,140
2017-06-20 2017-06-16 10.243 39,817,465 +31,003 8.06% 407,845,488
2017-06-19 2017-06-15 10.254 39,786,462 -20,060 8.05% 407,964,253
2017-06-16 2017-06-14 10.078 39,806,522 -113,070 8.06% 401,185,219
2017-06-14 2017-06-12 9.881 39,919,592 -455,379 8.08% 394,444,644
2017-06-13 2017-06-09 10.155 40,374,971 -1,459 8.17% 410,013,720
2017-06-12 2017-06-08 10.078 40,376,430 +11,854 8.17% 406,928,968
2017-06-09 2017-06-07 10.364 40,364,576 -18,237 8.17% 418,318,799
2017-06-08 2017-06-06 9.991 40,382,813 -6,383 8.18% 403,450,375
2017-06-07 2017-06-05 10.045 40,389,196 +6,383 8.18% 405,728,823
2017-06-06 2017-06-02 10.045 40,382,813 -79,605 8.18% 405,664,702
2017-06-05 2017-06-01 10.279 40,462,418 +1,824 8.19% 415,924,895
2017-06-02 2017-05-31 10.045 40,460,594 +596,614 8.19% 406,412,636
2017-06-01 2017-05-29 10.045 39,863,980 +5,370 8.22% 400,419,855
2017-05-31 2017-05-26 9.609 39,858,610 -113,308 8.22% 382,997,427
2017-05-29 2017-05-25 9.609 39,971,918 -139,799 8.24% 384,086,192
2017-05-26 2017-05-24 9.475 40,111,717 +284,611 8.27% 380,051,421
2017-05-23 2017-05-19 9.609 39,827,106 +15,215 8.21% 382,694,708
2017-05-22 2017-05-18 9.397 39,811,891 +59,070 8.21% 374,096,856
2017-05-18 2017-05-16 9.944 39,752,821 +50,120 8.20% 395,305,827
2017-05-17 2017-05-15 9.441 39,702,701 -2,685 8.19% 374,845,255
2017-05-16 2017-05-12 9.564 39,705,386 +8,950 8.19% 379,750,577
2017-05-15 2017-05-11 9.564 39,696,436 -5,370 8.19% 379,664,978
2017-05-12 2017-05-10 9.385 39,701,806 +16,110 8.19% 372,618,836
2017-05-11 2017-05-09 9.385 39,685,696 +332,442 8.19% 372,467,637
2017-05-08 2017-05-04 9.464 39,353,254 +130,671 8.12% 372,425,419
2017-05-04 2017-04-28 9.609 39,222,583 -2,685 8.09% 376,885,907
2017-04-26 2017-04-24 9.609 39,225,268 -44,392 8.09% 376,911,707
2017-04-25 2017-04-21 9.497 39,269,660 -33,882 8.10% 372,950,611
2017-04-24 2017-04-20 9.385 39,303,542 +14,723 8.11% 368,880,954
2017-04-21 2017-04-19 9.318 39,288,819 -34,905 8.10% 366,108,895
2017-04-20 2017-04-18 9.609 39,323,724 -358 8.11% 377,857,761
2017-04-19 2017-04-13 9.508 39,324,082 +34,905 8.11% 373,906,839
2017-04-13 2017-04-11 9.810 39,289,177 +47,435 8.10% 385,427,505
2017-04-05 2017-03-31 10.056 39,241,742 +268,501 8.09% 394,608,143
2017-04-03 2017-03-30 9.497 38,973,241 -72,495 8.04% 370,135,469
2017-03-31 2017-03-29 9.452 39,045,736 +15,215 8.05% 369,078,913
2017-03-30 2017-03-28 9.497 39,030,521 +895 8.05% 370,679,467
2017-03-29 2017-03-27 9.832 39,029,626 +2,685 8.05% 383,753,472
2017-03-27 2017-03-23 9.888 39,026,941 -62,650 8.05% 385,907,340
2017-03-24 2017-03-22 9.888 39,089,591 +20,585 8.06% 386,526,837
2017-03-23 2017-03-21 9.944 39,069,006 +149,466 8.06% 388,505,905
2017-03-22 2017-03-20 10.045 38,919,540 +2,685 8.03% 390,933,283
2017-03-21 2017-03-17 10.056 38,916,855 -15,216 8.03% 391,341,136
2017-03-15 2017-03-13 9.709 38,932,071 -8,950 8.03% 378,009,347
2017-03-14 2017-03-10 9.609 38,941,021 -20,585 8.03% 374,180,405
2017-03-13 2017-03-09 9.609 38,961,606 -379,481 8.04% 374,378,205
2017-03-10 2017-03-08 9.609 39,341,087 +30,430 8.11% 378,024,600
2017-03-09 2017-03-07 9.553 39,310,657 -17,900 8.11% 375,536,084
2017-03-08 2017-03-06 9.687 39,328,557 +27,775 8.11% 380,980,165
2017-03-06 2017-03-02 9.698 39,300,782 -25,061 8.11% 381,150,218
2017-03-03 2017-03-01 10.045 39,325,843 -49,225 8.11% 395,014,455
2017-03-01 2017-02-27 9.944 39,375,068 +7,926 8.12% 391,549,415
2017-02-28 2017-02-24 10.000 39,367,142 -28,640 8.12% 393,669,871
2017-02-27 2017-02-23 9.162 39,395,782 +469,877 8.13% 360,943,175
2017-02-21 2017-02-17 9.944 38,925,905 -9,845 8.03% 387,082,895
2017-02-20 2017-02-16 10.022 38,935,750 -1,790 8.03% 390,226,037
2017-02-16 2017-02-14 9.788 38,937,540 -8,950 8.03% 381,107,831
2017-02-13 2017-02-09 9.553 38,946,490 -1,790 8.03% 372,057,184
2017-02-10 2017-02-08 9.430 38,948,280 +1,790 8.03% 367,287,363
2017-02-09 2017-02-07 9.408 38,946,490 -9,845 8.03% 366,400,174
2017-02-07 2017-02-03 9.173 38,956,335 +178,106 8.04% 357,352,237
2017-02-02 2017-01-27 9.073 38,778,229 -6,265 8.00% 351,818,973
2017-02-01 2017-01-25 9.173 38,784,494 +4,654 8.00% 355,775,914
2017-01-26 2017-01-24 9.173 38,779,840 +340,101 8.00% 355,733,222
2017-01-24 2017-01-20 9.385 38,439,739 +17,900 7.93% 360,773,784
2017-01-20 2017-01-18 9.330 38,421,839 -145,885 7.92% 358,459,322
2017-01-19 2017-01-17 9.162 38,567,724 -3,580 7.95% 353,356,528
2017-01-18 2017-01-16 9.218 38,571,304 +4,475 7.96% 355,544,141
2017-01-17 2017-01-13 8.939 38,566,829 +22,375 7.95% 344,730,076
2017-01-11 2017-01-09 8.715 38,544,454 -14,320 7.95% 335,916,825
2017-01-10 2017-01-06 8.715 38,558,774 +716 7.95% 336,041,624
2017-01-06 2017-01-04 8.469 38,558,058 +537 7.95% 326,557,463
2017-01-05 2017-01-03 8.469 38,557,521 -56,386 7.95% 326,552,915
2017-01-04 2016-12-30 8.380 38,613,907 +44,751 7.96% 323,578,953
2017-01-03 2016-12-29 8.324 38,569,156 -873,127 7.96% 321,049,253
2016-12-30 2016-12-28 8.380 39,442,283 +4,476 8.14% 330,520,624
2016-12-29 2016-12-23 8.603 39,437,807 +109,190 8.13% 339,295,999
2016-12-23 2016-12-21 8.581 39,328,617 +114,560 8.11% 337,477,754
2016-12-22 2016-12-20 8.436 39,214,057 -47,918 8.09% 330,798,844
2016-12-21 2016-12-19 8.380 39,261,975 +32,220 8.10% 329,009,669
2016-12-20 2016-12-16 8.525 39,229,755 -3,545 8.09% 334,437,824
2016-12-19 2016-12-15 8.492 39,233,300 -6,265 8.09% 333,152,968
2016-12-15 2016-12-13 8.402 39,239,565 -585 8.09% 329,698,735
2016-12-12 2016-12-08 8.279 39,240,150 +15,216 8.09% 324,880,857
2016-12-08 2016-12-06 8.078 39,224,934 -1,119 8.09% 316,866,097
2016-12-07 2016-12-05 8.156 39,226,053 +21,927 8.09% 319,943,084
2016-12-06 2016-12-02 8.201 39,204,126 -1,790 8.09% 321,516,372
2016-12-01 2016-11-29 8.223 39,205,916 +12,530 8.09% 322,407,158
2016-11-30 2016-11-28 8.235 39,193,386 +17,290 8.08% 322,742,032
2016-11-29 2016-11-25 8.358 39,176,096 -447,502 8.08% 327,414,576
2016-11-28 2016-11-24 8.380 39,623,598 +448,397 8.17% 332,040,018
2016-11-25 2016-11-23 8.436 39,175,201 +5,370 8.08% 330,471,066
2016-11-24 2016-11-22 8.492 39,169,831 -1,790 8.08% 332,614,016
2016-11-21 2016-11-17 8.290 39,171,621 +6,265 8.08% 324,751,156
2016-11-18 2016-11-16 8.145 39,165,356 +1,817,672 8.08% 319,010,415
2016-11-17 2016-11-15 8.324 37,347,684 +16,110 7.70% 310,881,733
2016-11-16 2016-11-14 8.380 37,331,574 -92,186 7.70% 312,833,188
2016-11-15 2016-11-11 8.380 37,423,760 -176,315 7.72% 313,605,693
2016-11-07 2016-11-03 8.313 37,600,075 -22,375 7.76% 312,562,522
2016-11-04 2016-11-02 8.324 37,622,450 +197,795 7.76% 313,168,882
2016-11-03 2016-11-01 8.324 37,424,655 -145,885 7.72% 311,522,439
2016-11-01 2016-10-28 8.369 37,570,540 -101,583 7.75% 314,415,908
2016-10-28 2016-10-26 8.380 37,672,123 +101,583 7.77% 315,686,939
2016-10-27 2016-10-25 8.391 37,570,540 +1,790 7.75% 315,255,470
2016-10-26 2016-10-24 8.391 37,568,750 +51,910 7.75% 315,240,450
2016-10-24 2016-10-19 8.380 37,516,840 +10,740 7.74% 314,385,690
2016-10-20 2016-10-18 8.603 37,506,100 -6,265 7.74% 322,676,909
2016-10-19 2016-10-17 8.302 37,512,365 +34,910 7.74% 311,414,274
2016-10-17 2016-10-13 8.268 37,477,455 +4,475 7.73% 309,868,241
2016-10-14 2016-10-12 8.279 37,472,980 +50,120 7.73% 310,249,932
2016-10-13 2016-10-11 8.279 37,422,860 +147,675 7.72% 309,834,974
2016-10-11 2016-10-06 8.939 37,275,185 +55,491 7.69% 333,184,700
2016-10-07 2016-10-05 8.335 37,219,694 -6,265 7.68% 310,232,206
2016-10-06 2016-10-04 8.682 37,225,959 +18,795 7.68% 323,178,283
2016-10-05 2016-10-03 8.682 37,207,164 +39,380 7.67% 323,015,114
2016-10-04 2016-09-30 8.257 37,167,784 -23,270 7.67% 306,892,562
2016-10-03 2016-09-29 8.402 37,191,054 +123,510 7.67% 312,486,733
2016-09-30 2016-09-28 8.369 37,067,544 +129,955 7.65% 310,206,494
2016-09-29 2016-09-27 8.380 36,937,589 +326,676 7.62% 309,531,651
2016-09-28 2016-09-26 8.290 36,610,913 +37,590 7.55% 303,521,682
2016-09-27 2016-09-23 8.425 36,573,323 +236 7.54% 308,113,710
2016-09-26 2016-09-22 8.246 36,573,087 +13,425 7.54% 301,573,542
2016-09-21 2016-09-19 8.380 36,559,662 +895 7.54% 306,364,677
2016-09-20 2016-09-15 8.156 36,558,767 -98,451 7.54% 298,187,653
2016-09-15 2016-09-13 8.480 36,657,218 +2,685 7.56% 310,868,369
2016-09-14 2016-09-12 8.156 36,654,533 +18,616 7.56% 298,968,758
2016-09-13 2016-09-09 8.101 36,635,917 +152,151 7.56% 296,770,227
2016-09-12 2016-09-08 8.848 36,483,766 +9,845 7.53% 322,813,618
2016-09-09 2016-09-07 8.872 36,473,921 +1,792,211 7.52% 323,583,684
2016-09-07 2016-09-05 8.942 34,681,710 +42,552 7.52% 310,128,993
2016-09-06 2016-09-02 8.813 34,639,158 +851 7.51% 305,271,176
2016-09-02 2016-08-31 8.813 34,638,307 +26,381 7.51% 305,263,676
2016-08-30 2016-08-26 9.024 34,611,926 -144,674 7.51% 312,351,932
2016-08-29 2016-08-25 9.024 34,756,600 +118,293 7.54% 313,657,528
2016-08-26 2016-08-24 8.825 34,638,307 -103,166 7.51% 305,670,695
2016-08-24 2016-08-22 8.930 34,741,473 +7,088,575 7.54% 310,255,172
2016-08-17 2016-08-15 8.989 27,652,898 -1,702 6.00% 248,576,058
2016-08-15 2016-08-11 9.107 27,654,600 -5,106 6.00% 251,840,918
2016-08-12 2016-08-10 8.930 27,659,706 +1,702 6.00% 247,012,176
2016-08-11 2016-08-09 8.402 27,658,004 -8,510 6.00% 232,372,156
2016-08-10 2016-08-08 8.378 27,666,514 +4,255 6.00% 231,793,461
2016-08-05 2016-08-03 8.378 27,662,259 +851 6.00% 231,757,812
2016-08-01 2016-07-28 8.378 27,661,408 +851 6.00% 231,750,683
2016-07-29 2016-07-27 8.167 27,660,557 -142,972 6.00% 225,893,084
2016-07-28 2016-07-26 8.049 27,803,529 +11,914 6.03% 223,793,621
2016-07-26 2016-07-22 8.225 27,791,615 -8,510 6.03% 228,596,215
2016-07-18 2016-07-14 8.131 27,800,125 -18,340 6.03% 226,052,884
2016-07-14 2016-07-12 8.225 27,818,465 -51,487 6.03% 228,817,066
2016-07-13 2016-07-11 8.214 27,869,952 -11,914 6.05% 228,913,079
2016-07-12 2016-07-08 8.284 27,881,866 +6,808 6.05% 230,976,695
2016-07-11 2016-07-07 8.343 27,875,058 +6,808 6.05% 232,558,029
2016-07-08 2016-07-06 8.343 27,868,250 +39,147 6.05% 232,501,231
2016-07-06 2016-07-04 8.225 27,829,103 +10,213 6.04% 228,904,567
2016-07-05 2016-06-30 7.943 27,818,890 +8,510 6.03% 220,975,285
2016-07-04 2016-06-29 7.932 27,810,380 -52,764 6.03% 220,580,901
2016-06-30 2016-06-28 7.932 27,863,144 -65,582 6.04% 220,999,404
2016-06-29 2016-06-27 7.932 27,928,726 +33,190 6.06% 221,519,574
2016-06-28 2016-06-24 8.108 27,895,536 -85,103 6.05% 226,173,131
2016-06-27 2016-06-23 8.108 27,980,639 -191,481 6.07% 226,863,135
2016-06-22 2016-06-20 8.108 28,172,120 +412,748 6.11% 228,415,636
2016-06-20 2016-06-16 8.108 27,759,372 +4,255 6.02% 225,069,133
2016-06-17 2016-06-15 8.061 27,755,117 +6,808 6.02% 223,730,085
2016-06-14 2016-06-10 8.225 27,748,309 -8,510 6.02% 228,240,007
2016-06-13 2016-06-08 8.284 27,756,819 +316,582 6.02% 229,940,791
2016-06-10 2016-06-07 8.343 27,440,237 +5,106 5.95% 228,930,373
2016-06-08 2016-06-06 8.343 27,435,131 +38,296 5.95% 228,887,775
2016-06-07 2016-06-03 8.402 27,396,835 +140,419 5.94% 230,177,912
2016-06-06 2016-06-02 8.402 27,256,416 +3,404 5.91% 228,998,164
2016-06-03 2016-06-01 8.711 27,253,012 +69,784 5.91% 237,411,360
2016-06-02 2016-05-31 8.579 27,183,228 +704,769 5.90% 233,210,565
2016-06-01 2016-05-30 8.555 26,478,459 +27,464 5.87% 226,527,891
2016-05-31 2016-05-27 8.519 26,450,995 +7,490 5.87% 225,339,450
2016-05-30 2016-05-26 8.531 26,443,505 +161,456 5.87% 225,593,379
2016-05-27 2016-05-25 8.603 26,282,049 +4,161 5.83% 226,110,757
2016-05-26 2016-05-24 8.651 26,277,888 -291,286 5.83% 227,337,948
2016-05-25 2016-05-23 8.651 26,569,174 +23,303 5.89% 229,857,951
2016-05-24 2016-05-20 8.651 26,545,871 -79,063 5.89% 229,656,349
2016-05-23 2016-05-19 8.591 26,624,934 -7,490 5.91% 228,740,762
2016-05-20 2016-05-18 8.567 26,632,424 +245,512 5.91% 228,165,096
2016-05-19 2016-05-17 8.675 26,386,912 -2,497 5.85% 228,915,261
2016-05-17 2016-05-13 9.012 26,389,409 +8,323 5.85% 237,815,364
2016-05-16 2016-05-12 9.252 26,381,086 -5,826 5.85% 244,080,102
2016-05-13 2016-05-11 9.480 26,386,912 +5,826 5.85% 250,158,090
2016-05-12 2016-05-10 9.420 26,381,086 +3,329 5.85% 248,517,922
2016-05-11 2016-05-09 8.795 26,377,757 +832 5.85% 232,005,310
2016-05-10 2016-05-06 8.771 26,376,925 -273,809 5.85% 231,364,118
2016-05-09 2016-05-05 8.675 26,650,734 +140,650 5.91% 231,204,005
2016-05-06 2016-05-04 8.699 26,510,084 +79,895 5.88% 230,620,894
2016-05-05 2016-05-03 8.651 26,430,189 +151,469 5.86% 228,655,550
2016-05-04 2016-04-29 8.771 26,278,720 -49,103 5.83% 230,502,717
2016-04-29 2016-04-27 9.012 26,327,823 +166,449 5.84% 237,260,365
2016-04-28 2016-04-26 9.012 26,161,374 -17,061 5.80% 235,760,364
2016-04-26 2016-04-22 9.252 26,178,435 -832 5.81% 242,205,157
2016-04-25 2016-04-21 9.252 26,179,267 +68,244 5.81% 242,212,855
2016-04-22 2016-04-20 8.531 26,111,023 -124,837 5.79% 222,756,927
2016-04-21 2016-04-19 8.411 26,235,860 -192,248 5.82% 220,669,508
2016-04-20 2016-04-18 8.411 26,428,108 -19,974 5.86% 222,286,503
2016-04-19 2016-04-15 8.411 26,448,082 +19,974 5.87% 222,454,504
2016-04-11 2016-04-07 8.267 26,428,108 +6,108 5.86% 218,475,877
2016-04-08 2016-04-06 8.243 26,422,000 -4,161 5.86% 217,790,426
2016-04-06 2016-04-01 7.678 26,426,161 +8,156 5.86% 202,900,873
2016-04-01 2016-03-30 8.002 26,418,005 +1,665 5.86% 211,408,881
2016-03-30 2016-03-24 7.930 26,416,340 +83,224 5.86% 209,491,093
2016-03-18 2016-03-16 7.930 26,333,116 -22,470 5.84% 208,831,097
2016-03-17 2016-03-15 7.930 26,355,586 -10,820 5.85% 209,009,292
2016-03-14 2016-03-10 8.111 26,366,406 +316,253 5.85% 213,847,260
2016-03-11 2016-03-09 8.123 26,050,153 +337,059 5.78% 211,595,270
2016-03-10 2016-03-08 8.051 25,713,094 +833 5.70% 207,003,706
2016-03-09 2016-03-07 8.051 25,712,261 -4,162 5.70% 206,997,000
2016-03-08 2016-03-04 7.942 25,716,423 -4,993 5.70% 204,249,500
2016-03-07 2016-03-03 8.075 25,721,416 +14,148 5.71% 207,688,824
2016-03-04 2016-03-02 8.123 25,707,268 -4,993 5.70% 208,810,148
2016-03-02 2016-02-29 8.207 25,712,261 +13,316 5.70% 211,013,360
2016-02-29 2016-02-25 8.327 25,698,945 -20,806 5.70% 213,991,987
2016-02-25 2016-02-23 8.183 25,719,751 +15,812 5.71% 210,456,747
2016-02-22 2016-02-18 8.207 25,703,939 -2,080 5.70% 210,945,064
2016-02-12 2016-02-05 8.411 25,706,019 +45,773 5.70% 216,213,021
2016-02-11 2016-02-04 8.291 25,660,246 -43,818 5.69% 212,744,768
2016-02-03 2016-02-01 8.111 25,704,064 -374 5.70% 208,475,271
2016-02-02 2016-01-29 8.111 25,704,438 +23,303 5.70% 208,478,305
2016-02-01 2016-01-28 8.111 25,681,135 +143,146 5.70% 208,289,304
2016-01-29 2016-01-27 8.111 25,537,989 -13,316 5.66% 207,128,304
2016-01-28 2016-01-26 8.135 25,551,305 +14,148 5.67% 207,850,338
2016-01-27 2016-01-25 8.267 25,537,157 +6,658 5.66% 211,110,564
2016-01-26 2016-01-22 8.411 25,530,499 +34,122 5.66% 214,736,725
2016-01-25 2016-01-21 8.627 25,496,377 +4,161 5.66% 219,964,146
2016-01-22 2016-01-20 8.711 25,492,216 +65,748 5.65% 222,072,396
2016-01-20 2016-01-18 8.892 25,426,468 +20,806 5.64% 226,082,391
2016-01-19 2016-01-15 9.012 25,405,662 +29,960 5.64% 228,950,059
2016-01-18 2016-01-14 9.120 25,375,702 +348,877 5.63% 231,424,227
2016-01-15 2016-01-13 9.132 25,026,825 +35,787 5.55% 228,543,214
2016-01-14 2016-01-12 9.132 24,991,038 +8,322 5.54% 228,216,409
2016-01-13 2016-01-11 9.252 24,982,716 -36,627 5.54% 231,142,261
2016-01-12 2016-01-08 9.132 25,019,343 +59,922 5.55% 228,474,889
2016-01-11 2016-01-07 9.012 24,959,421 +28,296 5.54% 224,928,637
2016-01-07 2016-01-05 9.384 24,931,125 +46,766 5.53% 233,960,150
2015-12-30 2015-12-28 9.192 24,884,359 +40,780 5.52% 228,737,239
2015-12-28 2015-12-22 9.012 24,843,579 +203,125 5.51% 223,884,695
2015-12-23 2015-12-21 8.952 24,640,454 -5,826 5.47% 220,573,817
2015-12-22 2015-12-18 8.952 24,646,280 -14,980 5.47% 220,625,970
2015-12-21 2015-12-17 8.856 24,661,260 +27,880 5.47% 218,389,488
2015-12-18 2015-12-16 9.084 24,633,380 +8,322 5.46% 223,766,353
2015-12-15 2015-12-11 9.132 24,625,058 +4,162 5.46% 224,874,306
2015-12-11 2015-12-09 9.492 24,620,896 +41,612 5.46% 233,711,416
2015-12-10 2015-12-08 9.492 24,579,284 +1,664 5.45% 233,316,418
2015-12-07 2015-12-03 9.552 24,577,620 +34,122 5.45% 234,777,209
2015-12-04 2015-12-02 9.516 24,543,498 +50,767 5.44% 233,566,537
2015-12-03 2015-12-01 9.504 24,492,731 +58,257 5.43% 232,789,119
2015-12-02 2015-11-30 9.324 24,434,474 -9,154 5.42% 227,831,462
2015-12-01 2015-11-27 9.312 24,443,628 +6,658 5.42% 227,623,108
2015-11-30 2015-11-26 9.625 24,436,970 +32,400 5.42% 235,195,416
2015-11-27 2015-11-25 9.625 24,404,570 +129,414 5.41% 234,883,580
2015-11-23 2015-11-19 9.649 24,275,156 +14,980 5.38% 234,221,391
2015-11-19 2015-11-17 9.733 24,260,176 +23,303 5.38% 236,117,375
2015-11-18 2015-11-16 9.024 24,236,873 +57,425 5.38% 218,708,421
2015-11-16 2015-11-12 9.865 24,179,448 +15,813 5.36% 238,527,535
2015-11-10 2015-11-06 9.492 24,163,635 -41,613 5.36% 229,370,911
2015-11-09 2015-11-05 9.396 24,205,248 -9,071 5.37% 227,439,175
2015-11-05 2015-11-03 9.372 24,214,319 +1,415 5.37% 226,942,505
2015-11-02 2015-10-29 9.372 24,212,904 +104,030 5.37% 226,929,243
2015-10-30 2015-10-28 9.036 24,108,874 +4,994 5.35% 217,843,070
2015-10-29 2015-10-27 8.892 24,103,880 +24,135 5.35% 214,322,446
2015-10-28 2015-10-26 9.012 24,079,745 +21,638 5.34% 217,001,196
2015-10-27 2015-10-23 9.252 24,058,107 -832 5.34% 222,587,698
2015-10-26 2015-10-22 9.012 24,058,939 +9,987 5.34% 216,813,697
2015-10-23 2015-10-20 9.012 24,048,952 +20,806 5.33% 216,723,697
2015-10-22 2015-10-19 9.012 24,028,146 +39,116 5.33% 216,536,198
2015-10-20 2015-10-16 9.012 23,989,030 +9,986 5.32% 216,183,693
2015-10-19 2015-10-15 9.180 23,979,044 +4,994 5.32% 220,127,451
2015-10-16 2015-10-14 9.012 23,974,050 +5,826 5.32% 216,048,697
2015-10-15 2015-10-13 9.012 23,968,224 +8,322 5.32% 215,996,194
2015-10-14 2015-10-12 9.144 23,959,902 +4,994 5.31% 219,088,043
2015-10-13 2015-10-09 9.312 23,954,908 +19,973 5.31% 223,072,067
2015-10-12 2015-10-08 9.240 23,934,935 +2,497 5.31% 221,160,505
2015-10-09 2015-10-07 9.252 23,932,438 +49,103 5.31% 221,424,998
2015-10-08 2015-10-06 9.324 23,883,335 +24,135 5.30% 222,692,542
2015-10-07 2015-10-05 9.444 23,859,200 +55,677 5.29% 225,334,352
2015-10-06 2015-10-02 9.504 23,803,523 +9,571 5.28% 226,238,599
2015-10-05 2015-09-30 9.288 23,793,952 -24,135 5.28% 221,001,416
2015-10-02 2015-09-29 9.288 23,818,087 +67,411 5.28% 221,225,585
2015-09-29 2015-09-24 9.841 23,750,676 +10,820 5.27% 233,726,986
2015-09-25 2015-09-23 9.252 23,739,856 +32,457 5.27% 219,643,212
2015-09-24 2015-09-22 9.613 23,707,399 +19,974 5.26% 227,888,745
2015-09-23 2015-09-21 9.577 23,687,425 +1,664 5.25% 226,842,881
2015-09-22 2015-09-18 9.360 23,685,761 +2,497 5.25% 221,704,129
2015-09-18 2015-09-16 9.324 23,683,264 +6,658 5.25% 220,827,044
2015-09-17 2015-09-15 9.264 23,676,606 -9,987 5.25% 219,342,509
2015-09-16 2015-09-14 9.312 23,686,593 -9,154 5.25% 220,573,473
2015-09-15 2015-09-11 9.204 23,695,747 +13,315 5.26% 218,096,228
2015-09-11 2015-09-09 9.901 23,682,432 -55,760 5.25% 234,478,211
2015-09-09 2015-09-07 9.144 23,738,192 -31,625 5.27% 217,060,738
2015-09-08 2015-09-04 9.613 23,769,817 -19,558 5.27% 228,488,742
2015-09-07 2015-09-02 9.024 23,789,375 +1,665 5.28% 214,670,294
2015-09-04 2015-09-01 9.012 23,787,710 -1,665 5.28% 214,369,443
2015-09-02 2015-08-31 8.976 23,789,375 +65,747 5.28% 213,526,910
2015-09-01 2015-08-28 8.904 23,723,628 +4,162 5.26% 211,226,447
2015-08-31 2015-08-27 9.168 23,719,466 +29,960 5.26% 217,459,521
2015-08-28 2015-08-26 9.384 23,689,506 +69,077 5.25% 222,308,475
2015-08-27 2015-08-25 9.961 23,620,429 +86,553 5.24% 235,283,403
2015-08-26 2015-08-24 9.312 23,533,876 -93,074 5.22% 219,151,347
2015-08-24 2015-08-20 9.865 23,626,950 +15,813 5.24% 233,077,204
2015-08-21 2015-08-19 9.973 23,611,137 -60,338 5.24% 235,474,549
2015-08-20 2015-08-18 9.973 23,671,475 +4,161 5.25% 236,076,302
2015-08-19 2015-08-17 10.093 23,667,314 -832 5.25% 238,878,597
2015-08-18 2015-08-14 10.081 23,668,146 +24,967 5.25% 238,602,605
2015-08-17 2015-08-13 10.225 23,643,179 +84,057 5.24% 241,759,980
2015-08-14 2015-08-12 10.333 23,559,122 +28,296 5.23% 243,448,181
2015-08-13 2015-08-11 11.439 23,530,826 +4,162 5.22% 269,167,798
2015-08-12 2015-08-10 10.454 23,526,664 +1,664 5.22% 245,939,669
2015-08-11 2015-08-07 10.430 23,525,000 +3,329 5.22% 245,356,935
2015-08-07 2015-08-05 10.454 23,521,671 +4,993 5.22% 245,887,474
2015-08-06 2015-08-04 10.394 23,516,678 -832 5.22% 244,422,432
2015-08-05 2015-08-03 10.370 23,517,510 +712,152 5.22% 243,865,921
2015-07-31 2015-07-29 10.574 22,805,358 -8,322 5.06% 241,139,606
2015-07-29 2015-07-27 10.586 22,813,680 +57,424 5.06% 241,501,724
2015-07-28 2015-07-24 10.694 22,756,256 +2,497 5.05% 243,354,734
2015-07-27 2015-07-23 10.694 22,753,759 +28,296 5.05% 243,328,031
2015-07-24 2015-07-22 10.586 22,725,463 -832 5.04% 240,567,874
2015-07-23 2015-07-21 10.454 22,726,295 -4,993 5.04% 237,572,886
2015-07-22 2015-07-20 10.406 22,731,288 +90,714 5.04% 236,532,552
2015-07-21 2015-07-17 10.406 22,640,574 +32,458 5.02% 235,588,619
2015-07-20 2015-07-16 10.418 22,608,116 -762,086 5.01% 235,522,527
2015-07-16 2015-07-14 10.694 23,370,202 -2,073 5.18% 249,920,254
2015-07-15 2015-07-13 10.742 23,372,275 -40,780 5.18% 251,065,760
2015-07-14 2015-07-10 10.778 23,413,055 -11,651 5.19% 252,347,792
2015-07-13 2015-07-09 10.754 23,424,706 -20,806 5.20% 251,910,439
2015-07-10 2015-07-08 10.754 23,445,512 -26,632 5.20% 252,134,188
2015-07-09 2015-07-07 10.886 23,472,144 +8,322 5.21% 255,522,966
2015-07-06 2015-07-02 11.090 23,463,822 +5,826 5.20% 260,225,252
2015-07-02 2015-06-29 11.042 23,457,996 -7,490 5.20% 259,033,182
2015-06-29 2015-06-25 11.163 23,465,486 +19,974 5.20% 261,935,432
2015-06-26 2015-06-24 11.283 23,445,512 +6,658 5.20% 264,529,612
2015-06-23 2015-06-19 11.655 23,438,854 -13,316 5.20% 273,185,151
2015-06-19 2015-06-17 11.463 23,452,170 -49,935 5.20% 268,831,645
2015-06-18 2015-06-16 11.535 23,502,105 -832 5.21% 271,098,414
2015-06-10 2015-06-08 11.535 23,502,937 +21,638 5.21% 271,108,011
2015-06-09 2015-06-05 11.523 23,481,299 -20,806 5.21% 270,576,271
2015-06-08 2015-06-04 11.655 23,502,105 -9,987 5.21% 273,922,356
2015-06-05 2015-06-03 11.139 23,512,092 +1,665 5.22% 261,890,646
2015-06-04 2015-06-02 13.006 23,510,427 -189,752 5.21% 305,769,279
2015-06-03 2015-06-01 12.708 23,700,179 +1,593,493 5.26% 301,189,963
2015-06-02 2015-05-29 12.799 22,106,686 -34,808 5.28% 282,939,895
2015-06-01 2015-05-28 12.799 22,141,494 +34,421 5.28% 283,385,397
2015-05-29 2015-05-27 12.721 22,107,073 +140,778 5.28% 281,230,031
2015-05-22 2015-05-20 12.695 21,966,295 -1,547 5.26% 278,871,190
2015-05-18 2015-05-14 12.023 21,967,842 +774 5.26% 264,122,680
2015-05-14 2015-05-12 12.152 21,967,068 -3,094 5.26% 266,953,303
2015-05-13 2015-05-11 12.023 21,970,162 +116,799 5.26% 264,150,574
2015-05-11 2015-05-07 11.959 21,853,363 +186,416 5.23% 261,333,668
2015-05-07 2015-05-05 11.971 21,666,947 -27,073 5.19% 259,384,523
2015-05-06 2015-05-04 11.803 21,694,020 +4,641 5.19% 256,062,608
2015-05-05 2015-04-30 11.778 21,689,379 -387 5.19% 255,447,023
2015-04-29 2015-04-27 12.346 21,689,766 +3,868 5.21% 267,789,528
2015-04-28 2015-04-24 12.178 21,685,898 +50,278 5.21% 264,097,120
2015-04-27 2015-04-23 11.971 21,635,620 +7,735 5.20% 259,009,494
2015-04-24 2015-04-22 11.855 21,627,885 -91,274 5.20% 256,400,424
2015-04-23 2015-04-21 11.868 21,719,159 -15,470 5.22% 257,763,273
2015-04-22 2015-04-20 11.700 21,734,629 -774 5.22% 254,294,028
2015-04-21 2015-04-17 11.584 21,735,403 +44,864 5.22% 251,774,103
2015-04-20 2015-04-16 11.390 21,690,539 +102,103 5.21% 247,048,149
2015-04-17 2015-04-15 11.157 21,588,436 -2,321 5.19% 240,861,467
2015-04-16 2015-04-14 11.170 21,590,757 -8,508 5.19% 241,166,490
2015-04-15 2015-04-13 10.976 21,599,265 -24,907 5.19% 237,072,956
2015-04-14 2015-04-10 10.692 21,624,172 -2,321 5.19% 231,196,017
2015-04-13 2015-04-09 10.666 21,626,493 +16,244 5.20% 230,661,652
2015-04-10 2015-04-08 10.653 21,610,249 +175,586 5.19% 230,209,019
2015-04-08 2015-04-01 10.562 21,434,663 -118,347 5.15% 226,398,772
2015-04-02 2015-03-31 10.562 21,553,010 +43,317 5.18% 227,648,786
2015-04-01 2015-03-30 10.614 21,509,693 +19,337 5.17% 228,303,579
2015-03-31 2015-03-27 10.588 21,490,356 +6,189 5.16% 227,542,677
2015-03-30 2015-03-26 10.601 21,484,167 +773 5.16% 227,754,897
2015-03-27 2015-03-25 10.523 21,483,394 +5,415 5.16% 226,080,263
2015-03-26 2015-03-24 10.562 21,477,979 -10,830 5.16% 226,856,288
2015-03-25 2015-03-23 10.536 21,488,809 +2,321 5.16% 226,415,057
2015-03-24 2015-03-20 10.485 21,486,488 +3,481 5.16% 225,279,483
2015-03-23 2015-03-19 10.511 21,483,007 -14,697 5.16% 225,798,455
2015-03-20 2015-03-18 10.536 21,497,704 +8,509 5.16% 226,508,779
2015-03-19 2015-03-17 10.536 21,489,195 +773 5.16% 226,419,124
2015-03-17 2015-03-13 10.498 21,488,422 -8,508 5.16% 225,577,565
2015-03-16 2015-03-12 10.523 21,496,930 +773 5.16% 226,222,709
2015-03-13 2015-03-11 10.549 21,496,157 +3,868 5.16% 226,770,384
2015-03-12 2015-03-10 10.692 21,492,289 +2,320 5.16% 229,785,983
2015-03-11 2015-03-09 10.679 21,489,969 +2,321 5.16% 229,483,353
2015-03-10 2015-03-06 10.666 21,487,648 +2,320 5.16% 229,180,773
2015-03-09 2015-03-05 10.666 21,485,328 +339,570 5.16% 229,156,029
2015-03-06 2015-03-04 10.653 21,145,758 +11,603 5.08% 225,260,903
2015-03-05 2015-03-03 10.653 21,134,155 +16,243 5.08% 225,137,299
2015-03-04 2015-03-02 10.666 21,117,912 +17,791 5.07% 225,237,281
2015-03-02 2015-02-26 10.666 21,100,121 -169,398 5.08% 225,047,527
2015-02-27 2015-02-25 10.653 21,269,519 +68,069 5.12% 226,579,300
2015-02-26 2015-02-24 10.601 21,201,450 -170,946 5.10% 224,757,797
2015-02-25 2015-02-23 10.730 21,372,396 -10,055 5.14% 229,333,055
2015-02-23 2015-02-16 10.756 21,382,451 +143,099 5.14% 229,993,818
2015-02-17 2015-02-13 10.873 21,239,352 +17,017 5.11% 230,925,881
2015-02-16 2015-02-12 10.963 21,222,335 +91,274 5.11% 232,661,417
2015-02-13 2015-02-11 10.885 21,131,061 +3,867 5.08% 230,021,667
2015-02-12 2015-02-10 10.679 21,127,194 -72,903 5.08% 225,609,415
2015-02-11 2015-02-09 10.588 21,200,097 +774 5.10% 224,469,377
2015-02-10 2015-02-06 10.472 21,199,323 -1,547 5.10% 221,994,575
2015-02-09 2015-02-05 10.149 21,200,870 -61,107 5.10% 215,158,591
2015-02-06 2015-02-04 10.045 21,261,977 +1,547 5.11% 213,579,720
2015-02-05 2015-02-03 10.019 21,260,430 +4,641 5.11% 213,014,466
2015-02-04 2015-02-02 10.019 21,255,789 -3,094 5.11% 212,967,966
2015-02-03 2015-01-30 9.955 21,258,883 +59,560 5.11% 211,624,779
2015-01-29 2015-01-27 10.149 21,199,323 -102,877 5.10% 215,142,891
2015-01-28 2015-01-26 9.955 21,302,200 +98,236 5.12% 212,055,985
2015-01-27 2015-01-23 9.955 21,203,964 -6,962 5.10% 211,078,080
2015-01-26 2015-01-22 9.968 21,210,926 +54,146 5.10% 211,421,601
2015-01-23 2015-01-21 9.916 21,156,780 +3,867 5.09% 209,787,827
2015-01-22 2015-01-20 9.851 21,152,913 -62,654 5.09% 208,382,146
2015-01-21 2015-01-19 10.019 21,215,567 +9,282 5.10% 212,564,970
2015-01-20 2015-01-16 10.032 21,206,285 +24,752 5.10% 212,746,129
2015-01-19 2015-01-15 10.019 21,181,533 +35,582 5.10% 212,223,974
2015-01-16 2015-01-14 10.213 21,145,951 +31,714 5.09% 215,968,128
2015-01-15 2015-01-13 10.136 21,114,237 -6,188 5.08% 214,006,422
2015-01-14 2015-01-12 10.407 21,120,425 +73,483 5.08% 219,803,136
2015-01-12 2015-01-08 10.342 21,046,942 +7,735 5.06% 217,677,902
2015-01-09 2015-01-07 10.459 21,039,207 -31,714 5.06% 220,045,879
2015-01-08 2015-01-06 10.342 21,070,921 -20,111 5.07% 217,925,904
2015-01-06 2015-01-02 10.407 21,091,032 -40,532 5.07% 219,497,239
2015-01-05 2014-12-31 10.485 21,131,564 -16,244 5.08% 221,558,209
2015-01-02 2014-12-29 10.407 21,147,808 +5,415 5.09% 220,088,115
2014-12-30 2014-12-24 10.355 21,142,393 -102,877 5.09% 218,938,435
2014-12-29 2014-12-22 10.342 21,245,270 -140,005 5.11% 219,729,108
2014-12-23 2014-12-19 10.485 21,385,275 -14,696 5.14% 224,218,294
2014-12-22 2014-12-18 10.485 21,399,971 -67,295 5.15% 224,372,378
2014-12-19 2014-12-17 10.485 21,467,266 -19,338 5.16% 225,077,946
2014-12-18 2014-12-16 10.342 21,486,604 +20,885 5.17% 222,225,104
2014-12-17 2014-12-15 10.342 21,465,719 +1,547 5.16% 222,009,101
2014-12-16 2014-12-12 10.342 21,464,172 +11,602 5.16% 221,993,101
2014-12-15 2014-12-11 10.265 21,452,570 +13,150 5.16% 220,209,059
2014-12-12 2014-12-10 10.278 21,439,420 +3,867 5.16% 220,351,247
2014-12-11 2014-12-09 10.226 21,435,553 +51,826 5.16% 219,203,017
2014-12-09 2014-12-05 10.459 21,383,727 -61,881 5.14% 223,649,161
2014-12-05 2014-12-03 10.278 21,445,608 -10,520 5.16% 220,414,846
2014-12-04 2014-12-02 10.278 21,456,128 -67,295 5.16% 220,522,969
2014-12-03 2014-12-01 10.278 21,523,423 -27,846 5.18% 221,214,617
2014-12-02 2014-11-28 10.278 21,551,269 +17,790 5.18% 221,500,814
2014-12-01 2014-11-27 10.342 21,533,479 +108,291 5.18% 222,709,908
2014-11-28 2014-11-26 10.187 21,425,188 -773 5.15% 218,266,061
2014-11-26 2014-11-24 10.252 21,425,961 -9,282 5.15% 219,658,922
2014-11-25 2014-11-21 10.213 21,435,243 -6,962 5.16% 218,922,729
2014-11-21 2014-11-19 10.213 21,442,205 +52,599 5.16% 218,993,834
2014-11-17 2014-11-13 10.278 21,389,606 -883,346 5.15% 219,839,266
2014-11-14 2014-11-12 10.084 22,272,952 -3,094 5.36% 224,598,957
2014-11-13 2014-11-11 10.058 22,276,046 -9,282 5.36% 224,054,182
2014-11-10 2014-11-06 10.084 22,285,328 +61,881 5.36% 224,723,756
2014-11-06 2014-11-04 10.032 22,223,447 +2,320 5.35% 222,950,522
2014-11-03 2014-10-30 9.981 22,221,127 -27,073 5.35% 221,778,138
2014-10-31 2014-10-29 10.084 22,248,200 +3,094 5.35% 224,349,359
2014-10-30 2014-10-28 9.903 22,245,106 -15,470 5.35% 220,291,936
2014-10-29 2014-10-27 9.321 22,260,576 +11,603 5.36% 207,494,703
2014-10-28 2014-10-24 10.162 22,248,973 -3,094 5.35% 226,082,978
2014-10-27 2014-10-23 10.084 22,252,067 -3,868 5.35% 224,388,354
2014-10-21 2014-10-17 10.187 22,255,935 +54,146 5.35% 226,729,178
2014-10-20 2014-10-16 10.200 22,201,789 +49,504 5.34% 226,464,600
2014-10-17 2014-10-15 10.278 22,152,285 +28,620 5.33% 227,677,970
2014-10-16 2014-10-14 10.278 22,123,665 -3,868 5.32% 227,383,817
2014-10-15 2014-10-13 10.342 22,127,533 -130,722 5.32% 228,853,909
2014-10-14 2014-10-10 10.342 22,258,255 +129,949 5.35% 230,205,901
2014-10-13 2014-10-09 10.342 22,128,306 +15,470 5.32% 228,861,904
2014-10-10 2014-10-08 10.355 22,112,836 +106,744 5.32% 228,987,783
2014-10-09 2014-10-07 10.342 22,006,092 +23,205 5.29% 227,597,906
2014-10-08 2014-10-06 10.213 21,982,887 -25,525 5.29% 224,515,935
2014-10-07 2014-10-03 10.394 22,008,412 +15,625 5.29% 228,760,010
2014-10-06 2014-09-30 10.446 21,992,787 -10,830 5.29% 229,734,902
2014-10-03 2014-09-29 10.601 22,003,617 -6,806 5.29% 233,261,616
2014-09-30 2014-09-26 10.834 22,010,423 +42,542 5.30% 238,455,728
2014-09-29 2014-09-25 10.446 21,967,881 -27,846 5.28% 229,474,736
2014-09-26 2014-09-24 10.446 21,995,727 -3,094 5.29% 229,765,613
2014-09-24 2014-09-22 10.679 21,998,821 -2,241,625 5.29% 234,917,194
2014-09-19 2014-09-17 10.730 24,240,446 +8,508 5.83% 260,108,204
2014-09-15 2014-09-11 10.562 24,231,938 -3,867 5.83% 255,944,356
2014-09-12 2014-09-10 10.342 24,235,805 -27,073 5.84% 250,658,703
2014-09-10 2014-09-05 10.355 24,262,878 +1,547 5.85% 251,252,378
2014-09-08 2014-09-04 10.381 24,261,331 +2,321 5.84% 251,863,665
2014-09-05 2014-09-03 10.394 24,259,010 -9,282 5.84% 252,153,194
2014-09-03 2014-09-01 10.368 24,268,292 -76,578 5.85% 251,622,186
2014-08-29 2014-08-27 10.407 24,344,870 -81,992 5.86% 253,360,374
2014-08-27 2014-08-25 10.511 24,426,862 -158,569 5.88% 256,740,023
2014-08-22 2014-08-20 10.446 24,585,431 -112,932 5.92% 256,817,455
2014-08-21 2014-08-19 10.407 24,698,363 -11,216 5.95% 257,039,224
2014-08-20 2014-08-18 10.459 24,709,579 +18,565 5.95% 258,433,744
2014-08-19 2014-08-15 10.472 24,691,014 -116,027 5.95% 258,558,783
2014-08-15 2014-08-13 10.420 24,807,041 -68,068 5.98% 258,490,959
2014-08-13 2014-08-11 10.355 24,875,109 -126,082 5.99% 257,592,290
2014-08-12 2014-08-08 10.330 25,001,191 -774 6.02% 258,251,485
2014-08-08 2014-08-06 10.136 25,001,965 -19,337 6.02% 253,411,055
2014-08-07 2014-08-05 10.149 25,021,302 -2,321 6.03% 253,930,526
2014-08-06 2014-08-04 10.136 25,023,623 +3,868 6.03% 253,630,573
2014-08-05 2014-08-01 9.981 25,019,755 -15,470 6.03% 249,709,867
2014-08-04 2014-07-31 9.825 25,035,225 -7,735 6.03% 245,980,365
2014-07-31 2014-07-29 9.981 25,042,960 +27,846 6.03% 249,941,465
2014-07-30 2014-07-28 9.761 25,015,114 +773 6.03% 244,165,775
2014-07-29 2014-07-25 9.748 25,014,341 +11,603 6.03% 243,834,842
2014-07-24 2014-07-22 9.993 25,002,738 -2,321 6.02% 249,863,267
2014-07-23 2014-07-21 9.993 25,005,059 -3,867 6.02% 249,886,462
2014-07-22 2014-07-18 10.149 25,008,926 -4,641 6.02% 253,804,927
2014-07-21 2014-07-17 10.200 25,013,567 -32,627 6.03% 255,145,540
2014-07-17 2014-07-15 10.200 25,046,194 -27,847 6.03% 255,478,345
2014-07-15 2014-07-11 10.330 25,074,041 -10,829 6.04% 259,003,994
2014-07-11 2014-07-09 10.019 25,084,870 -187,189 6.04% 251,332,649
2014-07-10 2014-07-08 10.032 25,272,059 -189,509 6.09% 253,534,870
2014-07-08 2014-07-04 9.761 25,461,568 +2,320 6.13% 248,523,492
2014-07-07 2014-07-03 9.593 25,459,248 +28,274 6.13% 244,222,025
2014-07-02 2014-06-27 9.696 25,430,974 -46,410 6.13% 246,580,999
2014-06-30 2014-06-26 9.438 25,477,384 -77,351 6.14% 240,443,502
2014-06-27 2014-06-25 9.438 25,554,735 +3,868 6.16% 241,173,504
2014-06-26 2014-06-24 9.166 25,550,867 +18,564 6.16% 234,200,182
2014-06-24 2014-06-20 9.192 25,532,303 +773 6.15% 234,690,193
2014-06-23 2014-06-19 9.140 25,531,530 +14,697 6.15% 233,362,789
2014-06-20 2014-06-18 9.140 25,516,833 +3,868 6.15% 233,228,455
2014-06-19 2014-06-17 9.425 25,512,965 +7,735 6.15% 240,449,464
2014-06-18 2014-06-16 9.373 25,505,230 +35,581 6.14% 239,057,626
2014-06-17 2014-06-13 9.450 25,469,649 +12,376 6.14% 240,699,777
2014-06-16 2014-06-12 9.489 25,457,273 +20,111 6.13% 241,570,162
2014-06-13 2014-06-11 9.631 25,437,162 -27,846 6.13% 244,996,725
2014-06-12 2014-06-10 9.567 25,465,008 +5,415 6.13% 243,618,849
2014-06-11 2014-06-09 9.567 25,459,593 -35,582 6.13% 243,567,045
2014-06-10 2014-06-06 9.619 25,495,175 +44,864 6.14% 245,225,870
2014-06-09 2014-06-05 9.502 25,450,311 -122,601 6.13% 241,833,123
2014-06-06 2014-06-04 9.515 25,572,912 +70,389 6.16% 243,328,708
2014-06-05 2014-06-03 9.752 25,502,523 +104,424 6.14% 248,696,005
2014-06-04 2014-05-30 9.673 25,398,099 +533,710 6.12% 245,666,766
2014-06-03 2014-05-29 9.857 24,864,389 +179,600 6.11% 245,097,915
2014-05-30 2014-05-28 9.897 24,684,789 +102,304 6.07% 244,304,747
2014-05-29 2014-05-27 9.923 24,582,485 +44,711 6.05% 243,941,026
2014-05-28 2014-05-26 10.069 24,537,774 +28,797 6.04% 247,059,139
2014-05-26 2014-05-22 9.937 24,508,977 +1,515 6.03% 243,534,999
2014-05-23 2014-05-21 9.976 24,507,462 +1,516 6.03% 244,490,144
2014-05-19 2014-05-15 10.029 24,505,946 +758 6.03% 245,768,539
2014-05-14 2014-05-12 9.857 24,505,188 +757 6.03% 241,557,132
2014-05-13 2014-05-09 9.699 24,504,431 -132,616 6.03% 237,669,353
2014-05-12 2014-05-08 9.989 24,637,047 +7,578 6.06% 246,108,013
2014-05-09 2014-05-07 10.200 24,629,469 +69,718 6.06% 251,232,469
2014-05-08 2014-05-05 10.227 24,559,751 +44,711 6.04% 251,169,491
2014-05-07 2014-05-02 10.214 24,515,040 +118,976 6.03% 250,388,737
2014-05-05 2014-04-30 10.227 24,396,064 +71,234 6.00% 249,495,484
2014-05-02 2014-04-29 10.240 24,324,830 +68,202 5.98% 249,087,973
2014-04-30 2014-04-28 10.121 24,256,628 -7,578 5.97% 245,508,773
2014-04-28 2014-04-24 9.897 24,264,206 -758 5.97% 240,142,248
2014-04-25 2014-04-23 9.673 24,264,964 +3,789 5.97% 234,706,355
2014-04-24 2014-04-22 9.593 24,261,175 -10,609 5.97% 232,748,808
2014-04-23 2014-04-17 9.567 24,271,784 +6,063 5.97% 232,210,005
2014-04-17 2014-04-15 9.409 24,265,721 +4,546 5.97% 228,309,484
2014-04-16 2014-04-14 9.396 24,261,175 +758 5.97% 227,946,563
2014-04-15 2014-04-11 9.396 24,260,417 +40,164 5.97% 227,939,441
2014-04-14 2014-04-10 9.501 24,220,253 +34,859 5.96% 230,118,956
2014-04-11 2014-04-09 9.501 24,185,394 +27,281 5.95% 229,787,757
2014-04-10 2014-04-08 9.330 24,158,113 +758 5.94% 225,384,292
2014-04-08 2014-04-04 9.277 24,157,355 +758 5.94% 224,102,102
2014-04-07 2014-04-03 9.356 24,156,597 +9,851 5.94% 226,007,688
2014-04-04 2014-04-02 9.237 24,146,746 +23,492 5.94% 223,047,766
2014-04-03 2014-04-01 9.396 24,123,254 +115,187 5.93% 226,650,722
2014-04-02 2014-03-31 9.250 24,008,067 +14,398 5.91% 222,083,573
2014-04-01 2014-03-28 9.303 23,993,669 +147,015 5.90% 223,216,865
2014-03-31 2014-03-27 9.567 23,846,654 +21,219 5.87% 228,142,754
2014-03-28 2014-03-26 9.699 23,825,435 +3,789 5.86% 231,083,747
2014-03-27 2014-03-25 9.501 23,821,646 +46,984 5.86% 226,331,752
2014-03-26 2014-03-24 9.541 23,774,662 +297,818 5.85% 226,826,542
2014-03-25 2014-03-21 9.501 23,476,844 -1,970 5.77% 223,055,755
2014-03-24 2014-03-20 9.435 23,478,814 +44,710 5.78% 221,525,344
2014-03-21 2014-03-19 9.527 23,434,104 +115,945 5.76% 223,268,150
2014-03-19 2014-03-17 9.541 23,318,159 +24,250 5.74% 222,471,191
2014-03-18 2014-03-14 9.567 23,293,909 +36,374 5.73% 222,854,601
2014-03-17 2014-03-13 9.791 23,257,535 -4,546 5.72% 227,724,004
2014-03-14 2014-03-12 10.095 23,262,081 -5,305 5.72% 234,828,726
2014-03-07 2014-03-05 10.003 23,267,386 +94,726 5.72% 232,733,030
2014-02-28 2014-02-26 10.042 23,172,660 -23,492 5.70% 232,702,886
2014-02-27 2014-02-25 9.303 23,196,152 +313,732 5.71% 215,797,439
2014-02-26 2014-02-24 9.303 22,882,420 +503,184 5.63% 212,878,741
2014-02-25 2014-02-21 9.250 22,379,236 +43,953 5.50% 207,016,279
2014-02-24 2014-02-20 9.303 22,335,283 -94,726 5.49% 207,788,640
2014-02-21 2014-02-19 9.250 22,430,009 +10,609 5.52% 207,485,948
2014-02-20 2014-02-18 9.277 22,419,400 +9,094 5.51% 207,979,502
2014-02-19 2014-02-17 9.369 22,410,306 +25,765 5.51% 209,965,219
2014-02-18 2014-02-14 9.369 22,384,541 -622 5.51% 209,723,823
2014-02-17 2014-02-13 9.343 22,385,163 +43,953 5.51% 209,138,863
2014-02-13 2014-02-11 9.237 22,341,210 +58,488 5.50% 206,369,710
2014-02-12 2014-02-10 9.237 22,282,722 -31,827 5.48% 205,829,446
2014-02-11 2014-02-07 9.237 22,314,549 +153,834 5.49% 206,123,438
2014-02-06 2014-02-04 9.369 22,160,715 +758 5.45% 207,626,766
2014-02-05 2014-01-30 9.369 22,159,957 -14,777 5.45% 207,619,665
2014-02-04 2014-01-28 9.475 22,174,734 +10,609 5.45% 210,099,049
2014-01-29 2014-01-27 9.396 22,164,125 -15,156 5.45% 208,243,669
2014-01-28 2014-01-24 9.435 22,179,281 -1,611,856 5.46% 209,264,099
2014-01-27 2014-01-23 9.316 23,791,137 -90,937 5.85% 221,646,625
2014-01-24 2014-01-22 9.250 23,882,074 -87,905 5.87% 220,918,091
2014-01-22 2014-01-20 9.330 23,969,979 -25,008 5.90% 223,629,087
2014-01-21 2014-01-17 9.237 23,994,987 -143,984 5.90% 221,645,941
2014-01-10 2014-01-08 9.171 24,138,971 +12,883 5.94% 221,383,261
2014-01-09 2014-01-07 9.145 24,126,088 +9,094 5.93% 220,628,375
2014-01-08 2014-01-06 9.079 24,116,994 +3,789 5.93% 218,953,976
2014-01-03 2013-12-31 8.762 24,113,205 +758 5.93% 211,282,847
2014-01-02 2013-12-27 8.445 24,112,447 +6,062 5.93% 203,639,716
2013-12-27 2013-12-20 8.604 24,106,385 +49,637 5.93% 207,405,805
2013-12-23 2013-12-19 8.445 24,056,748 -553,200 5.92% 203,169,315
2013-12-20 2013-12-18 8.313 24,609,948 +34,859 6.05% 204,593,800
2013-12-19 2013-12-17 8.247 24,575,089 +52,289 6.05% 202,682,541
2013-12-18 2013-12-16 8.261 24,522,800 +7,578 6.03% 202,574,890
2013-12-17 2013-12-13 8.274 24,515,222 +40,164 6.03% 202,835,793
2013-12-16 2013-12-12 8.247 24,475,058 +1,516 6.02% 201,857,537
2013-12-13 2013-12-11 8.577 24,473,542 +30,312 6.02% 209,918,835
2013-12-12 2013-12-10 8.445 24,443,230 +474,387 6.01% 206,433,317
2013-12-09 2013-12-05 8.340 23,968,843 +3,789 5.90% 199,896,584
2013-12-04 2013-12-02 8.247 23,965,054 +28,797 5.89% 197,651,290
2013-12-03 2013-11-29 8.195 23,936,257 +12,125 5.89% 196,150,339
2013-12-02 2013-11-28 8.313 23,924,132 +41,679 5.88% 198,892,297
2013-11-29 2013-11-27 8.432 23,882,453 +33,435 5.87% 201,382,169
2013-11-28 2013-11-26 8.313 23,849,018 +11,367 5.87% 198,267,839
2013-11-27 2013-11-25 8.181 23,837,651 +4,547 5.86% 195,027,732
2013-11-26 2013-11-22 8.432 23,833,104 +6,820 5.86% 200,966,047
2013-11-25 2013-11-21 8.445 23,826,284 +86,390 5.86% 201,222,950
2013-11-22 2013-11-20 8.511 23,739,894 +758 5.84% 202,059,704
2013-11-21 2013-11-19 8.353 23,739,136 -12,883 5.84% 198,294,122
2013-11-20 2013-11-18 8.116 23,752,019 +2,273 5.84% 192,759,979
2013-11-18 2013-11-14 8.445 23,749,746 +14,399 5.84% 200,576,554
2013-11-07 2013-11-05 8.551 23,735,347 +12,125 5.84% 202,960,636
2013-11-06 2013-11-04 8.419 23,723,222 -6,063 5.84% 199,726,446
2013-11-05 2013-11-01 8.036 23,729,285 +128,070 5.84% 190,696,696
2013-11-01 2013-10-30 7.429 23,601,215 +146,257 5.81% 175,341,202
2013-10-31 2013-10-29 7.984 23,454,958 +5,304 5.77% 187,254,066
2013-10-30 2013-10-28 7.918 23,449,654 +21,219 5.77% 185,664,517
2013-10-29 2013-10-25 7.984 23,428,435 +151,561 5.76% 187,042,318
2013-10-28 2013-10-24 7.918 23,276,874 +145,499 5.73% 184,296,518
2013-10-25 2013-10-23 7.891 23,131,375 -35,617 5.69% 182,534,036
2013-10-24 2013-10-22 7.904 23,166,992 -3,554 5.70% 183,120,807
2013-10-23 2013-10-21 7.918 23,170,546 -536,144 5.70% 183,454,657
2013-10-22 2013-10-18 7.984 23,706,690 +33,109 5.83% 189,263,784
2013-10-21 2013-10-17 8.023 23,673,581 -639,825 5.82% 189,936,644
2013-10-18 2013-10-16 7.852 24,313,406 -15,914 5.98% 190,899,148
2013-10-17 2013-10-15 7.654 24,329,320 -25,765 5.98% 186,208,365
2013-10-16 2013-10-11 7.258 24,355,085 +47,742 5.99% 176,763,895
2013-10-15 2013-10-10 7.179 24,307,343 -45,469 5.98% 174,492,840
2013-10-11 2013-10-09 7.113 24,352,812 -8,714 5.99% 173,212,450
2013-10-10 2013-10-08 7.113 24,361,526 -3,032 5.99% 173,274,429
2013-10-09 2013-10-07 7.007 24,364,558 +20,461 5.99% 170,723,884
2013-10-08 2013-10-04 6.849 24,344,097 +7,578 5.99% 166,725,585
2013-10-07 2013-10-03 6.862 24,336,519 -126,554 5.99% 166,994,830
2013-10-04 2013-10-02 6.849 24,463,073 -121,249 6.02% 167,540,417
2013-10-03 2013-09-30 6.730 24,584,322 -4,547 6.05% 165,451,091
2013-10-02 2013-09-27 6.994 24,588,869 -166,717 6.05% 171,971,170
2013-09-30 2013-09-26 6.941 24,755,586 -96,242 6.09% 171,830,470
2013-09-26 2013-09-24 6.954 24,851,828 -65,929 6.11% 172,826,437
2013-09-25 2013-09-23 6.967 24,917,757 -8,601 6.13% 173,613,740
2013-09-24 2013-09-19 7.099 24,926,358 -205,745 6.13% 176,962,941
2013-09-23 2013-09-18 6.849 25,132,103 -43,195 6.18% 172,122,408
2013-09-19 2013-09-17 6.783 25,175,298 -113,671 6.19% 170,757,175
2013-09-17 2013-09-13 6.796 25,288,969 +51,531 6.22% 171,861,887
2013-09-16 2013-09-12 6.796 25,237,438 +113,671 6.21% 171,511,686
2013-09-13 2013-09-11 6.809 25,123,767 +314,320 6.18% 171,070,719
2013-09-12 2013-09-10 6.849 24,809,447 +2,274 6.10% 169,912,631
2013-09-11 2013-09-09 6.809 24,807,173 +312,216 6.10% 168,914,993
2013-09-10 2013-09-06 6.770 24,494,957 +172,023 6.03% 165,819,373
2013-09-09 2013-09-05 6.796 24,322,934 +505,457 5.98% 165,296,788
2013-09-06 2013-09-04 6.862 23,817,477 +260,686 5.86% 163,433,214
2013-09-05 2013-09-03 7.007 23,556,791 +18,187 5.79% 165,063,813
2013-09-04 2013-09-02 6.770 23,538,604 -228,100 5.79% 159,345,312
2013-09-03 2013-08-30 6.664 23,766,704 +2,015,376 5.85% 158,380,445
2013-09-02 2013-08-29 10.726 21,751,328 -137,163 5.35% 233,307,303
2013-08-30 2013-08-28 10.328 21,888,491 +5,103,241 5.38% 226,069,588
2013-08-29 2013-08-27 10.627 16,785,250 +162,999 5.19% 178,370,947
2013-08-28 2013-08-26 10.693 16,622,251 +180,960 5.14% 177,741,084
2013-08-27 2013-08-23 10.776 16,441,291 +14,477 5.08% 177,168,924
2013-08-26 2013-08-22 10.776 16,426,814 +19,906 5.08% 177,012,922
2013-08-23 2013-08-21 11.074 16,406,908 +7,841 5.10% 181,694,374
2013-08-22 2013-08-20 11.257 16,399,067 -1,206 5.09% 184,598,084
2013-08-21 2013-08-19 11.273 16,400,273 +12,064 5.09% 184,883,547
2013-08-20 2013-08-16 11.190 16,388,209 +8,445 5.09% 183,389,109
2013-08-19 2013-08-15 11.538 16,379,764 -77,210 5.13% 188,997,106
2013-08-16 2013-08-13 11.903 16,456,974 -61,526 5.16% 195,890,197
2013-08-15 2013-08-12 11.439 16,518,500 -4,826 5.18% 188,954,819
2013-08-13 2013-08-09 11.439 16,523,326 -2,533 5.18% 189,010,024
2013-08-12 2013-08-08 11.456 16,525,859 -15,080 5.18% 189,312,968
2013-08-08 2013-08-06 11.804 16,540,939 -15,080 5.18% 195,244,329
2013-08-07 2013-08-05 11.903 16,556,019 -57,908 5.19% 197,069,146
2013-08-06 2013-08-02 11.190 16,613,927 +69,972 5.21% 185,914,963
2013-08-05 2013-08-01 9.532 16,543,955 -100,735 5.18% 157,704,999
2013-08-01 2013-07-30 9.499 16,644,690 +86,258 5.22% 158,113,375
2013-07-30 2013-07-26 9.532 16,558,432 +10,254 5.19% 157,843,001
2013-07-29 2013-07-25 9.599 16,548,178 -59,596 5.19% 158,842,613
2013-07-26 2013-07-24 9.450 16,607,774 +1,206 5.20% 156,936,715
2013-07-25 2013-07-23 8.952 16,606,568 +18,045 5.20% 148,666,091
2013-07-24 2013-07-22 9.532 16,588,523 -62,251 5.20% 158,129,843
2013-07-23 2013-07-19 9.450 16,650,774 -1,206 5.22% 157,343,047
2013-07-18 2013-07-16 9.284 16,651,980 +3,136 5.22% 154,593,839
2013-07-17 2013-07-15 9.284 16,648,844 +21,112 5.22% 154,564,725
2013-07-16 2013-07-12 9.284 16,627,732 +13,271 5.21% 154,368,725
2013-07-12 2013-07-10 9.532 16,614,461 +7,238 5.21% 158,377,096
2013-07-10 2013-07-08 9.466 16,607,223 +30,764 5.20% 157,206,826
2013-07-09 2013-07-05 9.532 16,576,459 -1,810 5.19% 158,014,843
2013-07-08 2013-07-04 9.532 16,578,269 -331,157 5.20% 158,032,097
2013-07-05 2013-07-03 9.234 16,909,426 -1,810 5.30% 156,142,934
2013-07-03 2013-06-28 8.786 16,911,236 -603 5.30% 148,589,970
2013-07-02 2013-06-27 9.367 16,911,839 -22,947 5.30% 158,408,163
2013-06-28 2013-06-26 9.284 16,934,786 -13,874 5.31% 157,219,357
2013-06-27 2013-06-25 9.433 16,948,660 +13,271 5.31% 159,876,970
2013-06-26 2013-06-24 9.201 16,935,389 +10,857 5.31% 155,821,161
2013-06-25 2013-06-21 9.450 16,924,532 +26,541 5.30% 159,929,949
2013-06-24 2013-06-20 9.532 16,897,991 +4,223 5.30% 161,079,842
2013-06-21 2013-06-19 9.615 16,893,768 +4,825 5.29% 162,439,930
2013-06-20 2013-06-18 9.450 16,888,943 -7,359 5.29% 159,593,647
2013-06-19 2013-06-17 9.118 16,896,302 +6,032 5.30% 154,060,970
2013-06-17 2013-06-13 9.002 16,890,270 +34,986 5.29% 152,045,894
2013-06-14 2013-06-11 9.450 16,855,284 -11,823 5.28% 159,275,584
2013-06-13 2013-06-10 9.118 16,867,107 +162,864 5.29% 153,794,769
2013-06-11 2013-06-07 9.118 16,704,243 +332,364 5.23% 152,309,770
2013-06-10 2013-06-06 9.052 16,371,879 +301,600 5.13% 148,193,598
2013-06-07 2013-06-05 9.217 16,070,279 +126,069 5.04% 148,127,769
2013-06-06 2013-06-04 9.655 15,944,210 +27,144 5.00% 153,945,969
2013-06-05 2013-06-03 9.485 15,917,066 +421,086 4.99% 150,973,411
2013-06-04 2013-05-31 9.451 15,495,980 +19,967 4.99% 146,451,656
2013-06-03 2013-05-30 9.672 15,476,013 +92,197 4.98% 149,688,928
2013-05-31 2013-05-29 9.672 15,383,816 +33,840 4.95% 148,797,169
2013-05-30 2013-05-28 9.672 15,349,976 +76,929 4.94% 148,469,858
2013-05-28 2013-05-24 9.706 15,273,047 +60,486 4.92% 148,245,937
2013-05-27 2013-05-23 9.706 15,212,561 +187,917 4.90% 147,658,837
2013-05-24 2013-05-22 9.706 15,024,644 +200,250 4.84% 145,834,844
2013-05-23 2013-05-21 9.706 14,824,394 +75,167 4.77% 143,891,142
2013-05-22 2013-05-20 9.553 14,749,227 +244,293 4.75% 140,901,098
2013-05-21 2013-05-16 9.536 14,504,934 +8,956 4.67% 138,320,338
2013-05-20 2013-05-15 9.536 14,495,978 +75,167 4.67% 138,234,932
2013-05-16 2013-05-14 9.553 14,420,811 +8,221 4.64% 137,763,701
2013-05-14 2013-05-10 9.587 14,412,590 +22,433 4.64% 138,176,021
2013-05-13 2013-05-09 9.519 14,390,157 +8,808 4.63% 136,980,768
2013-05-10 2013-05-08 9.502 14,381,349 +31,946 4.63% 136,652,028
2013-05-09 2013-05-07 9.502 14,349,403 +26,426 4.62% 136,348,476
2013-05-08 2013-05-06 9.757 14,322,977 +51,090 4.61% 139,755,907
2013-05-07 2013-05-03 9.706 14,271,887 +66,359 4.59% 138,528,302
2013-05-06 2013-05-02 9.502 14,205,528 +338,252 4.57% 134,981,371
2013-05-03 2013-04-30 9.536 13,867,276 +45,805 4.46% 132,239,574
2013-05-02 2013-04-29 9.536 13,821,471 +28,775 4.45% 131,802,774
2013-04-30 2013-04-26 9.451 13,792,696 -11,745 4.44% 130,354,012
2013-04-26 2013-04-24 9.059 13,804,441 +328,856 4.44% 125,058,355
2013-04-25 2013-04-23 9.213 13,475,585 +30,666 4.34% 124,144,404
2013-04-24 2013-04-22 9.196 13,444,919 +20,553 4.33% 123,632,943
2013-04-23 2013-04-19 9.196 13,424,366 +279,528 4.32% 123,443,947
2013-04-22 2013-04-18 8.991 13,144,838 -8,809 4.23% 118,187,465
2013-04-18 2013-04-16 8.957 13,153,647 +24,077 4.23% 117,818,688
2013-04-17 2013-04-15 9.025 13,129,570 -41 4.23% 118,497,347
2013-04-16 2013-04-12 8.974 13,129,611 -14,505 4.23% 117,826,976
2013-04-15 2013-04-11 8.991 13,144,116 -171,475 4.23% 118,180,973
2013-04-10 2013-04-08 9.213 13,315,591 -32,885 4.29% 122,670,453
2013-04-09 2013-04-05 9.042 13,348,476 -5,873 4.30% 120,700,331
2013-04-08 2013-04-03 9.519 13,354,349 +2,936 4.30% 127,120,849
2013-04-05 2013-04-02 8.940 13,351,413 +150,922 4.30% 119,362,743
2013-04-03 2013-03-28 9.110 13,200,491 +32,885 4.25% 120,261,363
2013-04-02 2013-03-27 9.093 13,167,606 +140,939 4.24% 119,737,541
2013-03-28 2013-03-26 9.110 13,026,667 -13,507 4.19% 118,677,762
2013-03-27 2013-03-25 9.196 13,040,174 +7,634 4.20% 119,911,104
2013-03-26 2013-03-22 9.366 13,032,540 +55,201 4.20% 122,060,182
2013-03-21 2013-03-19 9.366 12,977,339 -3,523 4.18% 121,543,180
2013-03-20 2013-03-18 9.383 12,980,862 +49,622 4.18% 121,797,223
2013-03-19 2013-03-15 9.366 12,931,240 +4,110 4.16% 121,111,426
2013-03-18 2013-03-14 9.451 12,927,130 +39,346 4.16% 122,173,596
2013-03-15 2013-03-13 9.536 12,887,784 +19,379 4.15% 122,899,052
2013-03-13 2013-03-11 9.621 12,868,405 +43,749 4.14% 123,809,915
2013-03-11 2013-03-07 9.792 12,824,656 -587 4.13% 125,572,871
2013-03-08 2013-03-06 9.792 12,825,243 +63,422 4.13% 125,578,619
2013-03-07 2013-03-05 9.792 12,761,821 +62,835 4.11% 124,957,621
2013-03-06 2013-03-04 9.792 12,698,986 -62,835 4.09% 124,342,371
2013-03-05 2013-03-01 9.792 12,761,821 +293,622 4.11% 124,957,621
2013-02-27 2013-02-25 9.706 12,468,199 +303,017 4.01% 121,021,028
2013-02-22 2013-02-20 9.757 12,165,182 +18,615 3.92% 118,701,304
2013-02-18 2013-02-14 9.877 12,146,567 +214,931 3.91% 119,967,553
2013-02-14 2013-02-07 9.877 11,931,636 +155,308 3.84% 117,844,752
2013-02-08 2013-02-06 9.877 11,776,328 +211,408 3.79% 116,310,827
2013-02-07 2013-02-05 9.843 11,564,920 +1,762 3.72% 113,828,949
2013-02-06 2013-02-04 9.706 11,563,158 -72,525 3.72% 112,236,360
2013-02-05 2013-02-01 9.025 11,635,683 +179,109 3.75% 105,014,678
2013-02-04 2013-01-31 8.685 11,456,574 +179,109 3.69% 99,496,361
2013-01-25 2013-01-23 8.157 11,277,465 +2,937 3.63% 91,987,593
2013-01-24 2013-01-22 8.157 11,274,528 +11,744 3.63% 91,963,637
2013-01-22 2013-01-18 8.004 11,262,784 +1,762 3.63% 90,141,726
2013-01-21 2013-01-17 8.004 11,261,022 +5,873 3.62% 90,127,624
2013-01-18 2013-01-16 7.663 11,255,149 +5,285 3.62% 86,247,401
2013-01-17 2013-01-15 7.663 11,249,864 +54,613 3.62% 86,206,903
2013-01-15 2013-01-11 7.663 11,195,251 +35,822 3.60% 85,788,407
2013-01-14 2013-01-10 7.663 11,159,429 +9,396 3.59% 85,513,906
2013-01-11 2013-01-09 7.339 11,150,033 +58,724 3.59% 81,834,358
2013-01-04 2013-01-02 7.288 11,091,309 -58,724 3.57% 80,836,747
2013-01-03 2012-12-31 7.084 11,150,033 +21,728 3.59% 78,986,294
2012-12-27 2012-12-20 6.863 11,128,305 +5,617 3.58% 76,368,863
2012-12-21 2012-12-19 6.829 11,122,688 +71,644 3.58% 75,951,505
2012-12-20 2012-12-18 6.811 11,051,044 +878,592 3.56% 75,274,097
2012-12-18 2012-12-14 6.897 10,172,452 +58,725 3.27% 70,155,695
2012-12-17 2012-12-13 6.811 10,113,727 +352,345 3.26% 68,889,570
2012-12-12 2012-12-10 6.897 9,761,382 +55,788 3.14% 67,320,695
2012-12-05 2012-12-03 6.709 9,705,594 +293,622 3.12% 65,117,932
2012-12-04 2012-11-30 6.709 9,411,972 -323 3.03% 63,147,928
2012-12-03 2012-11-29 6.641 9,412,295 +99,831 3.03% 62,508,977
2012-11-30 2012-11-28 7.067 9,312,464 +4,698 3.00% 65,810,465
2012-11-27 2012-11-23 6.811 9,307,766 +51 3.00% 63,399,773
2012-11-26 2012-11-22 6.811 9,307,715 +17,617 3.00% 63,399,426
2012-11-20 2012-11-16 6.556 9,290,098 +1,762 2.99% 60,906,449
2012-11-19 2012-11-15 6.556 9,288,336 +35,821 2.99% 60,894,897
2012-11-16 2012-11-14 6.641 9,252,515 +7,635 2.98% 61,447,846
2012-11-14 2012-11-12 6.811 9,244,880 -1,409 2.98% 62,971,426
2012-11-13 2012-11-09 6.641 9,246,289 +29,362 2.98% 61,406,497
2012-11-12 2012-11-08 6.641 9,216,927 +1,174 2.97% 61,211,498
2012-11-07 2012-11-05 6.811 9,215,753 -27,013 2.97% 62,773,027
2012-11-06 2012-11-02 6.811 9,242,766 -290,685 2.98% 62,957,026
2012-11-05 2012-11-01 6.811 9,533,451 -25,839 3.07% 64,937,025
2012-11-02 2012-10-31 6.811 9,559,290 +36,409 3.08% 65,113,027
2012-11-01 2012-10-30 6.811 9,522,881 +96,308 3.07% 64,865,027
2012-10-31 2012-10-29 6.982 9,426,573 +27,601 3.03% 65,814,252
2012-10-30 2012-10-26 6.948 9,398,972 -588 3.03% 65,301,443
2012-10-29 2012-10-25 6.897 9,399,560 +54,614 3.03% 64,825,340
2012-10-26 2012-10-24 7.152 9,344,946 -7,634 3.01% 66,835,676
2012-10-24 2012-10-19 7.118 9,352,580 +117,448 3.01% 66,571,749
2012-10-22 2012-10-18 7.152 9,235,132 +117,449 2.97% 66,050,279
2012-10-15 2012-10-11 7.152 9,117,683 +51,677 2.94% 65,210,276
2012-10-10 2012-10-08 7.067 9,066,006 -6,459 2.92% 64,068,765
2012-10-08 2012-10-04 6.982 9,072,465 +124,495 2.92% 63,341,948
2012-10-03 2012-09-27 7.067 8,947,970 -9,396 2.88% 63,234,614
2012-09-28 2012-09-26 6.982 8,957,366 +8,222 2.88% 62,538,352
2012-09-25 2012-09-21 6.982 8,949,144 +1,174 2.88% 62,480,948
2012-09-24 2012-09-20 6.556 8,947,970 +116,274 2.88% 58,663,437
2012-09-19 2012-09-17 6.982 8,831,696 +1,175 2.84% 61,660,952
2012-09-13 2012-09-11 7.067 8,830,521 -1,175 2.84% 62,404,611
2012-09-12 2012-09-10 6.846 8,831,696 -17,617 2.84% 60,457,811
2012-09-06 2012-09-04 7.067 8,849,313 +126,844 2.85% 62,537,413
2012-08-31 2012-08-29 7.237 8,722,469 -14,681 2.81% 63,126,342
2012-08-30 2012-08-28 7.118 8,737,150 +14,681 2.81% 62,191,113
2012-08-28 2012-08-24 7.237 8,722,469 +70,470 2.81% 63,126,342
2012-08-24 2012-08-22 7.237 8,651,999 +84,563 2.79% 62,616,335
2012-08-17 2012-08-15 7.220 8,567,436 +471,262 2.76% 61,858,443
2012-08-09 2012-08-07 7.322 8,096,174 +135,701 2.61% 59,283,051
2012-08-08 2012-08-06 7.322 7,960,473 -12,919 2.56% 58,289,400
2012-08-07 2012-08-03 7.322 7,973,392 -41,694 2.57% 58,383,998
2012-08-02 2012-07-31 7.663 8,015,086 -1,762 2.58% 61,419,030
2012-08-01 2012-07-30 7.339 8,016,848 -2,349 2.58% 58,838,714
2012-07-27 2012-07-25 7.322 8,019,197 -6,988 2.58% 58,719,398
2012-07-25 2012-07-23 7.527 8,026,185 -4,111 2.58% 60,410,675
2012-07-24 2012-07-20 7.578 8,030,296 -42,281 2.58% 60,851,855
2012-07-23 2012-07-19 7.493 8,072,577 -9,984 2.60% 60,484,923
2012-07-20 2012-07-18 7.322 8,082,561 -10,570 2.60% 59,183,372
2012-07-19 2012-07-17 7.322 8,093,131 -9,396 2.61% 59,260,769
2012-07-18 2012-07-16 7.578 8,102,527 +264,259 2.61% 61,399,206
2012-07-17 2012-07-13 7.152 7,838,268 +7,047 2.52% 56,059,814
2012-07-16 2012-07-12 7.169 7,831,221 -14,093 2.52% 56,142,769
2012-07-13 2012-07-11 7.169 7,845,314 -11,745 2.53% 56,243,803
2012-07-11 2012-07-09 7.169 7,857,059 -5,873 2.53% 56,328,005
2012-07-06 2012-07-04 7.118 7,862,932 -7,634 2.53% 55,968,421
2012-06-20 2012-06-18 6.982 7,870,566 -146,811 2.53% 54,950,554
2012-06-13 2012-06-11 6.982 8,017,377 +24,665 2.58% 55,975,556
2012-06-12 2012-06-08 6.982 7,992,712 +11,744 2.57% 55,803,351
2012-06-08 2012-06-06 6.982 7,980,968 +16,443 2.57% 55,721,357
2012-06-05 2012-06-01 7.067 7,964,525 +95,952 2.56% 56,286,342
2012-06-01 2012-05-30 6.843 7,868,573 -53,374 2.56% 53,845,049
2012-05-24 2012-05-22 7.584 7,921,947 -2,320 2.58% 60,081,933
2012-05-17 2012-05-15 7.757 7,924,267 -34,809 2.58% 61,465,427
2012-05-16 2012-05-14 7.774 7,959,076 -10,443 2.59% 61,872,617
2012-05-14 2012-05-10 7.757 7,969,519 -11,336 2.60% 61,816,429
2012-04-27 2012-04-25 8.153 7,980,855 -8,122 2.60% 65,068,358
2012-04-26 2012-04-24 8.153 7,988,977 -106,240 2.60% 65,134,578
2012-04-18 2012-04-16 8.325 8,095,217 -7,542 2.64% 67,396,123
2012-04-17 2012-04-13 8.325 8,102,759 -152,000 2.64% 67,458,913
2012-04-16 2012-04-12 8.325 8,254,759 -3,480 2.69% 68,724,378
2012-03-28 2012-03-26 8.015 8,258,239 +1,844,878 2.69% 66,191,114
2012-03-27 2012-03-23 7.929 6,413,361 -11,023 2.09% 50,851,387
2012-03-23 2012-03-21 7.963 6,424,384 -12,763 2.09% 51,160,262
2012-03-19 2012-03-15 7.929 6,437,147 +2,321 2.10% 51,039,986
2012-03-12 2012-03-08 6.981 6,434,826 -2,321 2.10% 44,921,176
2012-03-05 2012-03-01 6.895 6,437,147 +8,633 2.10% 44,382,597
2012-02-27 2012-02-23 6.895 6,428,514 -7,542 2.09% 44,323,074
2012-02-24 2012-02-22 6.895 6,436,056 -19,145 2.10% 44,375,074
2012-02-20 2012-02-16 6.757 6,455,201 -11,603 2.10% 43,616,933
2012-02-15 2012-02-13 6.378 6,466,804 -5,802 2.11% 41,243,044
2012-02-14 2012-02-10 6.205 6,472,606 -6,381 2.11% 40,164,370
2012-02-10 2012-02-08 5.464 6,478,987 -15,084 2.11% 35,401,826
2012-02-09 2012-02-07 5.464 6,494,071 -15,084 2.12% 35,484,246
2012-02-08 2012-02-06 5.464 6,509,155 -145,038 2.12% 35,566,667
2012-01-31 2012-01-27 5.654 6,654,193 -5,801 2.17% 37,620,843
2012-01-12 2012-01-10 5.171 6,659,994 -22,046 2.17% 34,439,305
2012-01-11 2012-01-09 5.171 6,682,040 -4,111 2.18% 34,553,307
2012-01-10 2012-01-06 5.171 6,686,151 -11,603 2.18% 34,574,565
2012-01-03 2011-12-29 5.171 6,697,754 -45,832 2.18% 34,634,565
2011-12-30 2011-12-28 5.171 6,743,586 -10,443 2.20% 34,871,565
2011-12-21 2011-12-19 5.171 6,754,029 -34,809 2.20% 34,925,567
2011-12-20 2011-12-16 5.343 6,788,838 -10,152 2.21% 36,275,752
2011-12-14 2011-12-12 6.584 6,798,990 -12,183 2.22% 44,767,934
2011-12-13 2011-12-09 5.223 6,811,173 -6,382 2.22% 35,573,273
2011-12-12 2011-12-08 5.257 6,817,555 -219,239 2.22% 35,841,632
2011-12-07 2011-12-05 4.947 7,036,794 -89,923 2.29% 34,810,962
2011-12-06 2011-12-02 4.930 7,126,717 -35,970 2.32% 35,132,968
2011-12-05 2011-12-01 5.171 7,162,687 -23,786 2.33% 37,038,767
2011-12-02 2011-11-30 4.913 7,186,473 -52,213 2.34% 35,303,678
2011-12-01 2011-11-29 4.999 7,238,686 -67,298 2.36% 36,184,038
2011-11-25 2011-11-23 5.154 7,305,984 -54,534 2.38% 37,653,833
2011-11-21 2011-11-17 5.361 7,360,518 -7,542 2.40% 39,457,363
2011-11-15 2011-11-11 5.826 7,368,060 -580 2.40% 42,926,862
2011-11-10 2011-11-08 5.171 7,368,640 +143,297 2.40% 38,103,764
2011-11-09 2011-11-07 5.016 7,225,343 +1,741 2.35% 36,241,882
2011-11-04 2011-11-02 4.981 7,223,602 +580 2.35% 35,984,125
2011-10-21 2011-10-19 5.171 7,223,022 -39,683 2.35% 37,350,763
2011-10-20 2011-10-18 5.102 7,262,705 +1,741 2.37% 37,055,221
2011-10-18 2011-10-14 5.240 7,260,964 +1,160 2.37% 38,047,590
2011-10-11 2011-10-07 5.188 7,259,804 +21,466 2.37% 37,666,102
2011-10-10 2011-10-06 5.223 7,238,338 -5,802 2.36% 37,804,263
2011-09-30 2011-09-27 6.188 7,244,140 -2,901 2.36% 44,827,093
2011-09-27 2011-09-23 6.033 7,247,041 -4,641 2.36% 43,720,795
2011-09-26 2011-09-22 5.430 7,251,682 +145,038 2.36% 39,373,915
2011-09-19 2011-09-15 5.688 7,106,644 -174,045 2.32% 40,423,861
2011-09-15 2011-09-12 5.343 7,280,689 -6,591 2.37% 38,903,929
2011-09-14 2011-09-09 5.361 7,287,280 -3,481 2.37% 39,064,758
2011-09-07 2011-09-05 5.757 7,290,761 -8,632 2.38% 41,973,832
2011-09-05 2011-09-01 5.757 7,299,393 -76,058 2.38% 42,023,527
2011-09-01 2011-08-30 5.705 7,375,451 -10,443 2.40% 42,080,013
2011-08-31 2011-08-29 5.809 7,385,894 +10,443 2.41% 42,903,454
2011-08-26 2011-08-24 5.861 7,375,451 -11,603 2.40% 43,224,183
2011-08-19 2011-08-17 6.205 7,387,054 -89,343 2.41% 45,838,781
2011-08-10 2011-08-08 6.722 7,476,397 +37,710 2.44% 50,259,279
2011-08-09 2011-08-05 6.636 7,438,687 +15,664 2.42% 49,364,677
2011-08-08 2011-08-04 6.740 7,423,023 -9,161 2.42% 50,028,428
2011-08-04 2011-08-02 6.619 7,432,184 +12,763 2.42% 49,193,414
2011-08-01 2011-07-28 6.481 7,419,421 +13,344 2.42% 48,085,834
2011-07-28 2011-07-26 6.378 7,406,077 -61,259 2.41% 47,233,403
2011-07-26 2011-07-22 6.395 7,467,336 +139,236 2.43% 47,752,806
2011-07-25 2011-07-21 6.378 7,328,100 +14,503 2.39% 46,736,093
2011-07-21 2011-07-19 6.826 7,313,597 +116,031 2.38% 49,921,256
2011-07-14 2011-07-12 7.171 7,197,566 +107,908 2.35% 51,610,525
2011-07-11 2011-07-07 7.498 7,089,658 +58,015 2.31% 53,158,636
2011-07-06 2011-07-04 7.584 7,031,643 -4,061 2.29% 53,329,656
2011-07-04 2011-06-29 7.550 7,035,704 -16,825 2.29% 53,117,908
2011-06-20 2011-06-16 7.584 7,052,529 -5,511 2.30% 53,488,060
2011-06-16 2011-06-14 7.791 7,058,040 -31,909 2.30% 54,989,762
2011-06-01 2011-05-30 7.757 7,089,949 -13,923 2.31% 54,993,950
2011-05-06 2011-05-04 8.015 7,103,872 -9,863 2.31% 56,938,677
2011-04-28 2011-04-26 8.274 7,113,735 +2,901 2.32% 58,857,012
2011-04-11 2011-04-07 8.274 7,110,834 -10,443 2.32% 58,833,010
2011-03-24 2011-03-22 8.377 7,121,277 -580 2.32% 59,655,905
2011-03-22 2011-03-18 8.360 7,121,857 +2,901 2.32% 59,538,005
2011-03-21 2011-03-17 8.360 7,118,956 -2,901 2.32% 59,513,753
2011-03-14 2011-03-10 8.291 7,121,857 -86,679 2.32% 59,046,970
2011-03-10 2011-03-08 8.446 7,208,536 -3,481 2.35% 60,883,897
2011-03-03 2011-03-01 8.825 7,212,017 -11,603 2.35% 63,648,180
2011-03-01 2011-02-25 8.050 7,223,620 +2,901 2.35% 58,147,502
2011-02-28 2011-02-24 8.067 7,220,719 -2,901 2.35% 58,248,613
2011-02-11 2011-02-09 8.894 7,223,620 +35,389 2.35% 64,248,632
2011-02-10 2011-02-08 8.774 7,188,231 +41,191 2.34% 63,066,553
2011-02-09 2011-02-07 8.791 7,147,040 +580 2.33% 62,828,353
2011-02-08 2011-02-02 8.843 7,146,460 +10,443 2.33% 63,192,803
2011-01-31 2011-01-27 8.739 7,136,017 -2,321 2.33% 62,362,444
2011-01-28 2011-01-26 8.825 7,138,338 -7,542 2.33% 62,997,941
2011-01-24 2011-01-20 8.687 7,145,880 +580 2.33% 62,079,119
2011-01-20 2011-01-18 8.705 7,145,300 -580 2.33% 62,197,243
2011-01-14 2011-01-12 8.636 7,145,880 -2,900 2.33% 61,709,600
2011-01-12 2011-01-10 8.653 7,148,780 -3,481 2.33% 61,857,867
2011-01-11 2011-01-07 8.618 7,152,261 -3,481 2.33% 61,641,422
2011-01-03 2010-12-29 8.791 7,155,742 -9,283 2.33% 62,904,851
2010-12-28 2010-12-22 8.412 7,165,025 -97,465 2.33% 60,269,394
2010-12-23 2010-12-21 8.360 7,262,490 -5,801 2.37% 60,713,682
2010-12-16 2010-12-14 8.101 7,268,291 -11,603 2.37% 58,882,936
2010-12-13 2010-12-09 8.239 7,279,894 -3,481 2.37% 59,980,798
2010-12-10 2010-12-08 8.343 7,283,375 -6,962 2.37% 60,762,736
2010-12-07 2010-12-03 8.481 7,290,337 -2,321 2.38% 61,826,121
2010-12-02 2010-11-30 8.239 7,292,658 -2,901 2.38% 60,085,964
2010-11-29 2010-11-25 8.274 7,295,559 +754,196 2.38% 60,361,372
2010-11-25 2010-11-23 8.274 6,541,363 +12,763 2.13% 54,121,369
2010-11-23 2010-11-19 8.446 6,528,600 +2,321 2.13% 55,141,101
2010-11-22 2010-11-18 8.412 6,526,279 +30,748 2.13% 54,896,511
2010-11-19 2010-11-17 8.274 6,495,531 +8,702 2.12% 53,742,169
2010-11-12 2010-11-10 8.532 6,486,829 -5,221 2.11% 55,347,363
2010-11-05 2010-11-03 8.239 6,492,050 +3,481 2.12% 53,489,562
2010-11-04 2010-11-02 8.067 6,488,569 +5,221 2.11% 52,342,453
2010-11-03 2010-11-01 8.084 6,483,348 +9,283 2.11% 52,412,088
2010-11-02 2010-10-29 7.981 6,474,065 +20,305 2.11% 51,667,487
2010-11-01 2010-10-28 7.998 6,453,760 -11,603 2.10% 51,616,682
2010-10-29 2010-10-27 8.015 6,465,363 +242,851 2.11% 51,820,924
2010-10-28 2010-10-26 7.929 6,222,512 -10,443 2.03% 49,338,150
2010-10-22 2010-10-20 7.843 6,232,955 -5,801 2.03% 48,883,768
2010-10-20 2010-10-18 8.015 6,238,756 -9,863 2.03% 50,004,633
2010-10-19 2010-10-15 7.981 6,248,619 -2,785 2.04% 49,868,273
2010-10-05 2010-09-30 7.826 6,251,404 -27,151 2.04% 48,920,705
2010-09-30 2010-09-28 7.757 6,278,555 +8,703 2.05% 48,700,285
2010-09-28 2010-09-24 7.584 6,269,852 +44,091 2.04% 47,552,051
2010-09-20 2010-09-16 7.481 6,225,761 +31,908 2.03% 46,573,777
2010-09-16 2010-09-14 7.550 6,193,853 +21,466 2.02% 46,762,131
2010-09-15 2010-09-13 7.412 6,172,387 -8,702 2.01% 45,748,925
2010-09-13 2010-09-09 7.326 6,181,089 +10,442 2.01% 45,280,709
2010-09-08 2010-09-06 7.412 6,170,647 +5,802 2.01% 45,736,028
2010-08-25 2010-08-23 7.653 6,164,845 +85,862 2.01% 47,180,704
2010-08-24 2010-08-20 7.843 6,078,983 +580,151 1.98% 47,676,198
2010-08-20 2010-08-18 7.843 5,498,832 +6,962 1.79% 43,126,194
2010-08-19 2010-08-17 8.015 5,491,870 -23,207 1.79% 44,018,221
2010-08-16 2010-08-12 7.808 5,515,077 +43,512 1.80% 43,063,475
2010-08-13 2010-08-11 7.843 5,471,565 +8,702 1.78% 42,912,345
2010-08-11 2010-08-09 8.032 5,462,863 +5,802 1.78% 43,879,888
2010-08-10 2010-08-06 8.188 5,457,061 +69,037 1.78% 44,679,850
2010-08-09 2010-08-05 8.188 5,388,024 +4,642 1.76% 44,114,608
2010-08-02 2010-07-29 8.188 5,383,382 -3,481 1.75% 44,076,601
2010-07-27 2010-07-23 8.188 5,386,863 +17,984 1.76% 44,105,102
2010-07-26 2010-07-22 7.929 5,368,879 +23,206 1.75% 42,569,714
2010-07-22 2010-07-20 7.877 5,345,673 +116,031 1.74% 42,109,286
2010-07-21 2010-07-19 8.015 5,229,642 +17,404 1.70% 41,916,422
2010-07-19 2010-07-15 7.895 5,212,238 -12,183 1.70% 41,148,026
2010-07-16 2010-07-14 8.015 5,224,421 +11,603 1.70% 41,874,575
2010-07-14 2010-07-12 8.067 5,212,818 +26,107 1.70% 42,051,133
2010-07-13 2010-07-09 7.963 5,186,711 +2,900 1.69% 41,304,114
2010-07-12 2010-07-08 7.946 5,183,811 +9,863 1.69% 41,191,668
2010-07-09 2010-07-07 7.877 5,173,948 +10,443 1.69% 40,756,563
2010-07-08 2010-07-06 7.791 5,163,505 +17,984 1.68% 40,229,286
2010-07-07 2010-07-05 7.998 5,145,521 -19,145 1.68% 41,153,486
2010-07-02 2010-06-29 7.377 5,164,666 +4,642 1.68% 38,101,783
2010-06-29 2010-06-25 7.533 5,160,024 -581 1.68% 38,868,023
2010-06-28 2010-06-24 7.670 5,160,605 +6,962 1.68% 39,584,022
2010-06-25 2010-06-23 7.946 5,153,643 -6,463 1.68% 40,951,946
2010-06-14 2010-06-10 7.222 5,160,106 -49,893 1.68% 37,267,644
2010-06-11 2010-06-09 7.481 5,209,999 +32,002 1.70% 38,975,048
2010-06-07 2010-06-03 7.739 5,177,997 +1,740 1.69% 40,074,437
2010-06-03 2010-06-01 7.981 5,176,257 +105,587 1.69% 41,310,087
2010-06-02 2010-05-31 7.843 5,070,670 +17,405 1.65% 39,768,209
2010-05-31 2010-05-27 7.722 5,053,265 +1,740 1.65% 39,021,987
2010-05-28 2010-05-26 7.688 5,051,525 +33,069 1.65% 38,834,405
2010-05-27 2010-05-25 7.343 5,018,456 -37,130 1.64% 36,850,129
2010-05-18 2010-05-14 8.050 5,055,586 +5,802 1.66% 40,695,620
2010-05-06 2010-05-04 8.791 5,049,784 +2,320 1.66% 44,391,750
2010-05-05 2010-05-03 8.877 5,047,464 +37,710 1.66% 44,806,369
2010-04-30 2010-04-28 8.687 5,009,754 -22,626 1.65% 43,521,738
2010-04-29 2010-04-27 8.791 5,032,380 +15,664 1.65% 44,238,755
2010-04-28 2010-04-26 8.618 5,016,716 +17,405 1.65% 43,236,329
2010-04-27 2010-04-23 8.601 4,999,311 -2,669 1.64% 43,000,152
2010-04-23 2010-04-21 8.618 5,001,980 -47,572 1.64% 43,109,327
2010-04-22 2010-04-20 8.532 5,049,552 +15,084 1.66% 43,084,131
2010-04-21 2010-04-19 8.601 5,034,468 +4,061 1.65% 43,302,545
2010-04-16 2010-04-14 8.687 5,030,407 +34,229 1.65% 43,701,158
2010-04-13 2010-04-09 8.911 4,996,178 +25,526 1.64% 44,523,340
2010-04-12 2010-04-08 8.791 4,970,652 +116,321 1.63% 43,696,115
2010-04-09 2010-04-07 8.791 4,854,331 +11,603 1.60% 42,673,558
2010-04-01 2010-03-30 8.550 4,842,728 -34,809 1.59% 41,402,927
2010-03-31 2010-03-29 8.170 4,877,537 -103,267 1.60% 39,850,906
2010-03-29 2010-03-25 7.808 4,980,804 -15,664 1.64% 38,891,701
2010-03-25 2010-03-23 7.670 4,996,468 -20,306 1.64% 38,325,022
2010-03-19 2010-03-17 7.326 5,016,774 +5,802 1.65% 36,751,304
2010-03-17 2010-03-15 7.412 5,010,972 +11,261 1.65% 37,140,669
2010-03-16 2010-03-12 7.274 4,999,711 -13,344 1.64% 36,367,767
2010-03-15 2010-03-11 7.240 5,013,055 -5,221 1.65% 36,292,012
2010-03-12 2010-03-10 7.412 5,018,276 -16,244 1.65% 37,194,805
2010-03-11 2010-03-09 7.412 5,034,520 +4,641 1.65% 37,315,204
2010-03-10 2010-03-08 7.429 5,029,879 +8,702 1.65% 37,367,505
2010-03-08 2010-03-04 7.412 5,021,177 +12,183 1.65% 37,216,307
2010-03-05 2010-03-03 7.412 5,008,994 -36,549 1.65% 37,126,008
2010-03-04 2010-03-02 7.412 5,045,543 +3,481 1.66% 37,396,905
2010-03-03 2010-03-01 7.412 5,042,062 +26,106 1.66% 37,371,104
2010-03-02 2010-02-26 7.498 5,015,956 -7,542 1.65% 37,609,907
2010-02-26 2010-02-24 7.395 5,023,498 -11,022 1.65% 37,146,920
2010-02-18 2010-02-12 7.464 5,034,520 -17,985 1.65% 37,575,542
2010-02-17 2010-02-11 7.412 5,052,505 -58,845 1.66% 37,448,506
2010-02-12 2010-02-10 7.326 5,111,350 -2,320 1.68% 37,444,138
2010-02-11 2010-02-09 7.481 5,113,670 -16,245 1.68% 38,254,428
2010-02-10 2010-02-08 7.498 5,129,915 -4,061 1.69% 38,464,378
2010-02-09 2010-02-05 7.757 5,133,976 -103,266 1.69% 39,822,236
2010-02-08 2010-02-04 7.722 5,237,242 -6,962 1.72% 40,442,682
2010-02-05 2010-02-03 7.757 5,244,204 -229,740 1.72% 40,677,231
2010-02-04 2010-02-02 7.636 5,473,944 -29,588 1.80% 41,798,757
2010-02-03 2010-02-01 7.670 5,503,532 -2,900 1.81% 42,214,417
2010-01-27 2010-01-25 7.946 5,506,432 -34,809 1.81% 43,755,283
2010-01-25 2010-01-21 7.998 5,541,241 -48,153 1.82% 44,318,424
2010-01-22 2010-01-20 7.929 5,589,394 +2,321 1.84% 44,318,173
2010-01-20 2010-01-18 7.722 5,587,073 -13,344 1.84% 43,144,123
2010-01-19 2010-01-15 7.929 5,600,417 -1,740 1.84% 44,405,574
2010-01-18 2010-01-14 8.101 5,602,157 -2,321 1.84% 45,385,009
2010-01-15 2010-01-13 8.239 5,604,478 -2,900 1.84% 46,176,643
2010-01-13 2010-01-11 8.360 5,607,378 +8,702 1.84% 46,877,113
2010-01-12 2010-01-08 8.015 5,598,676 +1,160 1.84% 44,874,289
2010-01-11 2010-01-07 7.412 5,597,516 +1,160 1.84% 41,488,056
2010-01-08 2010-01-06 7.498 5,596,356 +50,474 1.84% 41,961,778
2010-01-06 2010-01-04 7.067 5,545,882 -3,432 1.82% 39,193,475
2010-01-05 2009-12-31 7.067 5,549,314 -15,664 1.82% 39,217,729
2010-01-04 2009-12-29 7.240 5,564,978 -5,221 1.83% 40,287,659
2009-12-28 2009-12-22 7.377 5,570,199 -119,511 1.83% 41,093,560
2009-12-22 2009-12-18 7.153 5,689,710 -6,382 1.87% 40,700,291
2009-12-21 2009-12-17 7.481 5,696,092 -40,610 1.87% 42,611,421
2009-12-18 2009-12-16 7.515 5,736,702 -6,382 1.89% 43,112,983
2009-12-17 2009-12-15 7.619 5,743,084 -1,740 1.89% 43,754,903
2009-12-11 2009-12-09 6.429 5,744,824 -13,924 1.89% 36,935,574
2009-12-08 2009-12-04 6.533 5,758,748 -5,221 1.89% 37,620,674
2009-12-07 2009-12-03 6.309 5,763,969 -19,145 1.89% 36,363,193
2009-12-04 2009-12-02 6.619 5,783,114 -37,130 1.90% 38,278,267
2009-12-03 2009-12-01 6.464 5,820,244 +27,847 1.91% 37,621,122
2009-12-02 2009-11-30 6.257 5,792,397 -1,740 1.90% 36,243,008
2009-11-27 2009-11-25 6.240 5,794,137 -10,443 1.90% 36,154,022
2009-11-25 2009-11-23 6.429 5,804,580 -9,862 1.91% 37,319,767
2009-11-17 2009-11-13 6.291 5,814,442 -16,245 1.91% 36,581,389
2009-11-16 2009-11-12 6.240 5,830,687 -6,961 1.92% 36,382,085
2009-11-10 2009-11-06 6.223 5,837,648 -11,603 1.92% 36,324,897
2009-11-09 2009-11-05 6.016 5,849,251 +17,404 1.92% 35,187,221
2009-11-06 2009-11-04 6.102 5,831,847 -2,901 1.92% 35,585,140
2009-11-04 2009-11-02 6.326 5,834,748 -55,114 1.92% 36,910,290
2009-11-03 2009-10-30 5.998 5,889,862 -7,542 1.94% 35,330,001
2009-11-02 2009-10-29 5.895 5,897,404 -5,801 1.94% 34,765,324
2009-10-30 2009-10-28 6.205 5,903,205 -861 1.94% 36,631,074
2009-10-29 2009-10-27 6.291 5,904,066 +41,190 1.94% 37,145,256
2009-10-28 2009-10-23 6.464 5,862,876 +15,664 1.93% 37,896,689
2009-10-27 2009-10-22 6.412 5,847,212 +4,642 1.92% 37,493,076
2009-10-23 2009-10-21 6.464 5,842,570 +107,908 1.92% 37,765,434
2009-10-22 2009-10-20 6.429 5,734,662 -36,941 1.89% 36,870,238
2009-10-20 2009-10-16 5.998 5,771,603 -188,549 1.90% 34,620,631
2009-10-16 2009-10-14 5.947 5,960,152 -5,222 1.96% 35,443,428
2009-10-15 2009-10-13 5.912 5,965,374 -9,862 1.96% 35,268,833
2009-10-13 2009-10-09 5.895 5,975,236 -125,893 1.96% 35,224,145
2009-10-12 2009-10-08 5.792 6,101,129 -56,855 2.01% 35,335,299
2009-10-09 2009-10-07 5.688 6,157,984 -71,358 2.02% 35,027,713
2009-10-08 2009-10-06 5.412 6,229,342 -45,252 2.05% 33,715,617
2009-10-02 2009-09-29 5.102 6,274,594 +1,160 2.06% 32,013,756
2009-09-29 2009-09-25 5.154 6,273,434 -75,419 2.06% 32,332,241
2009-09-28 2009-09-24 5.154 6,348,853 +9,862 2.09% 32,720,938
2009-09-25 2009-09-23 5.274 6,338,991 -34,809 2.08% 33,434,963
2009-09-24 2009-09-22 5.516 6,373,800 -4,641 2.10% 35,156,667
2009-09-23 2009-09-21 5.671 6,378,441 +40,030 2.10% 36,171,767
2009-09-21 2009-09-17 5.774 6,338,411 -33,068 2.08% 36,600,287
2009-09-18 2009-09-16 5.774 6,371,479 -47,572 2.09% 36,791,234
2009-09-17 2009-09-15 5.809 6,419,051 -8,123 2.11% 37,287,221
2009-09-16 2009-09-14 5.809 6,427,174 -88,182 2.11% 37,334,406
2009-09-15 2009-09-11 5.895 6,515,356 -39,939 2.14% 38,408,164
2009-09-14 2009-09-10 5.809 6,555,295 -34,809 2.15% 38,078,640
2009-09-11 2009-09-09 5.998 6,590,104 -56,274 2.17% 39,530,363
2009-09-10 2009-09-08 5.998 6,646,378 -19,145 2.18% 39,867,919
2009-09-09 2009-09-07 5.981 6,665,523 -35,389 2.19% 39,867,866
2009-09-08 2009-09-04 5.723 6,700,912 -63,817 2.20% 38,346,991
2009-09-07 2009-09-03 5.585 6,764,729 -6,382 2.22% 37,779,369
2009-09-04 2009-09-02 5.654 6,771,111 -14,503 2.23% 38,281,863
2009-09-03 2009-09-01 5.619 6,785,614 -12,764 2.23% 38,129,933
2009-09-02 2009-08-31 5.878 6,798,378 +11,603 2.23% 39,959,402
2009-09-01 2009-08-28 5.826 6,786,775 -113,129 2.23% 39,540,253
2009-08-28 2009-08-26 6.171 6,899,904 -23,206 2.27% 42,578,010
2009-08-26 2009-08-24 5.947 6,923,110 +116,030 2.28% 41,169,881
2009-08-25 2009-08-21 6.050 6,807,080 -34,809 2.24% 41,183,880
2009-08-21 2009-08-19 5.878 6,841,889 -36,549 2.25% 40,215,150
2009-08-20 2009-08-18 5.998 6,878,438 -11,023 2.26% 41,259,918
2009-08-18 2009-08-14 6.033 6,889,461 +734 2.26% 41,563,545
2009-08-17 2009-08-13 5.981 6,888,727 -51,633 2.26% 41,202,896
2009-08-14 2009-08-12 5.861 6,940,360 -33,649 2.28% 40,674,311
2009-08-12 2009-08-10 6.050 6,974,009 -11,603 2.29% 42,193,826
2009-08-11 2009-08-07 6.188 6,985,612 -152,580 2.30% 43,227,309
2009-08-10 2009-08-06 6.464 7,138,192 +9,283 2.35% 46,140,127
2009-08-07 2009-08-05 6.602 7,128,909 +56,274 2.34% 47,063,165
2009-08-06 2009-08-04 6.757 7,072,635 +28,969 2.32% 47,788,852
2009-08-03 2009-07-30 6.998 7,043,666 -12,183 2.32% 49,292,867
2009-07-31 2009-07-29 6.964 7,055,849 +12,183 2.32% 49,134,884
2009-07-30 2009-07-28 7.067 7,043,666 -58,015 2.32% 49,778,511
2009-07-29 2009-07-27 6.809 7,101,681 -121,832 2.33% 48,352,345
2009-07-22 2009-07-20 5.206 7,223,513 +8,703 2.37% 37,602,324
2009-07-21 2009-07-17 5.292 7,214,810 +20,305 2.37% 38,178,825
2009-07-16 2009-07-14 4.913 7,194,505 +17,404 2.36% 35,343,135
2009-07-10 2009-07-08 5.154 7,177,101 -580 2.36% 36,989,592
2009-07-07 2009-07-03 5.654 7,177,681 +13,924 2.36% 40,580,490
2009-07-06 2009-07-02 5.430 7,163,757 +11,603 2.35% 38,896,515
2009-06-29 2009-06-25 5.292 7,152,154 +69,618 2.35% 37,847,267
2009-06-26 2009-06-24 5.085 7,082,536 +4,061 2.33% 36,013,895
2009-06-25 2009-06-23 5.171 7,078,475 +11,023 2.33% 36,603,300
2009-06-24 2009-06-22 5.257 7,067,452 -69,038 2.32% 37,155,405
2009-06-22 2009-06-18 5.395 7,136,490 -9,879 2.35% 38,502,443
2009-06-18 2009-06-16 5.740 7,146,369 -11,603 2.35% 41,019,368
2009-06-16 2009-06-12 6.378 7,157,972 +477,480 2.35% 45,651,075
2009-06-12 2009-06-10 5.774 6,680,492 +20,306 2.20% 38,575,587
2009-06-10 2009-06-08 5.481 6,660,186 -21,954 2.19% 36,506,716
2009-06-05 2009-06-03 5.723 6,682,140 -11,023 2.20% 38,239,565
2009-06-04 2009-06-02 5.688 6,693,163 +116,030 2.20% 38,071,907
2009-06-02 2009-05-29 5.257 6,577,133 -116,030 2.16% 34,577,672
2009-05-29 2009-05-26 5.068 6,693,163 -483,846 2.20% 33,918,608
2009-05-26 2009-05-22 5.068 7,177,009 +2,901 2.36% 36,370,570
2009-05-25 2009-05-21 4.913 7,174,108 +12,672 2.36% 35,242,934
2009-05-22 2009-05-20 4.706 7,161,436 +44,671 2.35% 33,699,391
2009-05-20 2009-05-18 4.602 7,116,765 -15,084 2.34% 32,753,158
2009-05-19 2009-05-15 4.619 7,131,849 -3,481 2.34% 32,945,509
2009-05-18 2009-05-14 4.568 7,135,330 +183,328 2.35% 32,592,616
2009-05-15 2009-05-13 4.551 6,952,002 -18,565 2.29% 31,635,384
2009-05-14 2009-05-12 4.309 6,970,567 -4,873 2.29% 30,037,750
2009-05-13 2009-05-11 4.395 6,975,440 +90,213 2.29% 30,659,924
2009-05-12 2009-05-08 4.206 6,885,227 +61,786 2.26% 28,957,921
2009-05-08 2009-05-06 4.206 6,823,441 -1,923,083 2.24% 28,698,061
2009-05-07 2009-05-05 3.964 8,746,524 -2,889 2.88% 34,675,491
2009-05-06 2009-05-04 3.930 8,749,413 +856,471 2.88% 34,385,319
2009-05-05 2009-04-30 4.033 7,892,942 +194,750 2.59% 31,835,675
2009-05-04 2009-04-29 3.913 7,698,192 +1,305,339 2.53% 30,121,312
2009-04-30 2009-04-28 3.809 6,392,853 -46,412 2.10% 24,352,653
2009-04-29 2009-04-27 3.878 6,439,265 +3,481 2.12% 24,973,425
2009-04-28 2009-04-24 4.120 6,435,784 -580 2.12% 26,512,986
2009-04-27 2009-04-23 3.999 6,436,364 +3,481 2.12% 25,738,775
2009-04-24 2009-04-22 3.861 6,432,883 +101,526 2.11% 24,837,791
2009-04-23 2009-04-21 4.258 6,331,357 +46,992 2.08% 26,955,851
2009-04-22 2009-04-20 3.999 6,284,365 +39,450 2.07% 25,130,937
2009-04-21 2009-04-17 3.585 6,244,915 +17,985 2.05% 22,389,745
2009-04-17 2009-04-15 3.396 6,226,930 +59,756 2.05% 21,144,601
2009-04-16 2009-04-14 3.447 6,167,174 +1,160 2.03% 21,260,599
2009-04-15 2009-04-09 3.378 6,166,014 +59,175 2.03% 20,831,468
2009-04-14 2009-04-08 3.223 6,106,839 +16,244 2.01% 19,684,182
2009-04-08 2009-04-06 3.361 6,090,595 +116,031 2.00% 20,471,686
2009-04-06 2009-04-02 3.258 5,974,564 -103,847 1.96% 19,463,786
2009-04-03 2009-04-01 3.103 6,078,411 +20,305 2.00% 18,859,139
2009-04-02 2009-03-31 3.137 6,058,106 +87,022 1.99% 19,004,986
2009-04-01 2009-03-30 3.068 5,971,084 -3,480 1.96% 18,320,295
2009-03-31 2009-03-27 2.930 5,974,564 -6,034 1.96% 17,507,109
2009-03-27 2009-03-25 2.758 5,980,598 -34,809 1.97% 16,493,920
2009-03-24 2009-03-20 2.758 6,015,407 -580 1.98% 16,589,920
2009-03-20 2009-03-18 2.861 6,015,987 +41,771 1.98% 17,213,701
2009-03-16 2009-03-12 2.672 5,974,216 -20,886 1.96% 15,961,434
2009-03-12 2009-03-10 2.689 5,995,102 -12,531 1.97% 16,120,573
2009-03-10 2009-03-06 2.654 6,007,633 +12,763 1.97% 15,947,162
2009-03-05 2009-03-03 2.620 5,994,870 -56,274 1.97% 15,706,617
2009-03-04 2009-03-02 2.620 6,051,144 -23,206 1.99% 15,854,055
2009-03-02 2009-02-26 2.620 6,074,350 -76,000 2.00% 15,914,855
2009-02-26 2009-02-24 2.741 6,150,350 +24,946 2.02% 16,856,067
2009-02-25 2009-02-23 2.775 6,125,404 +124,153 2.01% 16,998,864
2009-02-24 2009-02-20 2.706 6,001,251 -23,206 1.97% 16,240,550
2009-02-23 2009-02-19 2.827 6,024,457 -340,375 1.98% 17,030,251
2009-02-11 2009-02-09 2.758 6,364,832 -1,740 2.09% 17,553,601
2009-02-04 2009-02-02 2.551 6,366,572 +155,480 2.09% 16,241,520
2009-02-02 2009-01-29 2.586 6,211,092 +111,273 2.04% 16,059,000
2009-01-30 2009-01-23 2.499 6,099,819 +62,076 2.01% 15,245,590
2009-01-29 2009-01-22 2.465 6,037,743 -65,557 1.98% 14,882,296
2009-01-22 2009-01-20 2.344 6,103,300 -37,710 2.01% 14,307,472
2009-01-21 2009-01-19 2.413 6,141,010 -17,404 2.02% 14,819,281
2009-01-15 2009-01-13 2.310 6,158,414 -40,205 2.02% 14,224,368
2009-01-14 2009-01-12 2.361 6,198,619 -3,480 2.04% 14,637,766
2009-01-13 2009-01-09 2.844 6,202,099 +104,427 2.04% 17,639,324
2009-01-12 2009-01-08 2.775 6,097,672 -11,603 2.00% 16,921,904
2009-01-09 2009-01-07 2.844 6,109,275 -46,993 2.01% 17,375,324
2009-01-08 2009-01-06 2.689 6,156,268 -397,983 2.02% 16,553,941
2009-01-07 2009-01-05 2.603 6,554,251 -4,061 2.15% 17,059,225
2009-01-06 2009-01-02 2.051 6,558,312 +160,122 2.16% 13,452,355
2009-01-05 2008-12-31 1.724 6,398,190 -443,642 2.10% 11,028,499
2009-01-02 2008-12-29 1.879 6,841,832 -50,473 2.25% 12,854,589
2008-12-30 2008-12-24 1.965 6,892,305 -77,740 2.27% 13,543,429
2008-12-29 2008-12-22 2.155 6,970,045 +109,069 2.29% 15,017,750
2008-12-23 2008-12-19 2.068 6,860,976 +2,900 2.26% 14,191,439
2008-12-17 2008-12-15 2.051 6,858,076 +40,031 2.25% 14,067,229
2008-12-16 2008-12-12 2.137 6,818,045 -11,603 2.24% 14,572,727
2008-12-12 2008-12-10 2.241 6,829,648 +11,603 2.25% 15,303,859
2008-12-10 2008-12-08 2.379 6,818,045 +11,603 2.24% 16,218,035
2008-12-09 2008-12-05 2.430 6,806,442 +11,603 2.24% 16,542,401
2008-12-05 2008-12-03 2.844 6,794,839 +7,542 2.23% 19,325,129
2008-12-03 2008-12-01 3.447 6,787,297 -1,161 2.23% 23,398,399
2008-12-02 2008-11-28 3.430 6,788,458 -5,801 2.23% 23,285,389
2008-12-01 2008-11-27 3.447 6,794,259 -9,283 2.23% 23,422,399
2008-11-28 2008-11-26 3.447 6,803,542 -120,671 2.24% 23,454,401
2008-11-27 2008-11-25 3.792 6,924,213 -73,099 2.28% 26,257,440
2008-11-26 2008-11-24 3.792 6,997,312 -4,641 2.30% 26,534,641
2008-11-25 2008-11-21 3.792 7,001,953 +134,595 2.30% 26,552,240
2008-11-20 2008-11-18 3.775 6,867,358 -27,847 2.26% 25,923,468
2008-11-19 2008-11-17 3.827 6,895,205 -65,267 2.27% 26,385,143
2008-11-18 2008-11-14 3.792 6,960,472 -127,633 2.29% 26,394,939
2008-11-17 2008-11-13 3.964 7,088,105 -2,031 2.33% 28,100,708
2008-11-14 2008-11-12 3.447 7,090,136 -75,420 2.33% 24,442,400
2008-11-11 2008-11-07 4.223 7,165,556 -174,045 2.36% 30,260,442
2008-11-07 2008-11-05 4.895 7,339,601 -186,808 2.41% 35,929,410
2008-11-06 2008-11-04 3.999 7,526,409 +5,801 2.47% 30,097,823
2008-11-05 2008-11-03 2.982 7,520,608 -138,075 2.47% 22,426,337
2008-11-04 2008-10-31 2.413 7,658,683 +1,354,071 2.52% 18,481,679
2008-10-28 2008-10-24 3.447 6,304,612 +5,801 2.07% 21,734,400
2008-10-27 2008-10-23 3.792 6,298,811 -2,900 2.07% 23,885,842
2008-10-20 2008-10-16 4.223 6,301,711 -2,901 2.07% 26,612,389
2008-10-16 2008-10-14 5.171 6,304,612 -19,145 2.07% 32,601,600
2008-10-15 2008-10-13 4.999 6,323,757 -20,131 2.08% 31,610,580
2008-10-10 2008-10-08 6.033 6,343,888 -16,245 2.09% 38,272,148
2008-10-08 2008-10-03 6.378 6,360,133 +28,428 2.09% 40,562,733
2008-10-06 2008-10-02 6.722 6,331,705 -4,061 2.08% 42,564,209
2008-09-29 2008-09-25 6.895 6,335,766 +19,145 2.08% 43,683,599
2008-09-26 2008-09-24 6.791 6,316,621 +1,160 2.08% 42,898,325
2008-09-25 2008-09-23 6.360 6,315,461 +1,741 2.08% 40,168,972
2008-09-23 2008-09-19 7.412 6,313,720 +3,016 2.08% 46,796,467
2008-09-09 2008-09-05 8.618 6,310,704 +23,206 2.07% 54,388,503
2008-08-28 2008-08-26 9.308 6,287,498 +2,321 2.07% 58,523,583
2008-08-27 2008-08-25 8.618 6,285,177 -509,952 2.07% 54,168,500
2008-08-21 2008-08-19 8.705 6,795,129 -69,618 2.23% 59,149,132
2008-08-20 2008-08-18 8.791 6,864,747 -64,803 2.26% 60,346,766
2008-08-18 2008-08-14 9.153 6,929,550 +580,150 2.28% 63,424,762
2008-08-15 2008-08-13 9.101 6,349,400 -580 2.09% 57,786,435
2008-08-05 2008-08-01 8.791 6,349,980 +1,567 2.09% 55,821,541
2008-08-01 2008-07-30 8.618 6,348,413 +6,961 2.09% 54,713,496
2008-07-31 2008-07-29 8.015 6,341,452 -5,801 2.08% 50,827,758
2008-07-29 2008-07-25 8.274 6,347,253 +102,686 2.09% 52,515,359
2008-07-28 2008-07-24 8.963 6,244,567 -34,809 2.05% 55,971,244
2008-07-24 2008-07-22 9.101 6,279,376 -1,160 2.06% 57,149,140
2008-07-23 2008-07-21 8.618 6,280,536 +116,030 2.06% 54,128,501
2008-07-22 2008-07-18 8.532 6,164,506 -370,716 2.03% 52,597,217
2008-07-21 2008-07-17 9.480 6,535,222 +1,741 2.15% 61,955,851
2008-07-18 2008-07-16 9.136 6,533,481 +2,320 2.15% 59,687,006
2008-07-09 2008-07-07 10.601 6,531,161 -6,382 2.15% 69,234,856
2008-06-30 2008-06-26 11.066 6,537,543 -5,395 2.15% 72,345,059
2008-06-24 2008-06-20 11.376 6,542,938 +45,252 2.15% 74,434,801
2008-06-17 2008-06-13 11.463 6,497,686 -17,405 2.14% 74,479,998
2008-06-11 2008-06-06 12.066 6,515,091 -2,900 2.14% 78,610,003
2008-06-06 2008-06-04 11.893 6,517,991 +4,641 2.14% 77,521,494
2008-05-21 2008-05-19 10.945 6,513,350 -2,669 2.14% 71,291,447
2008-05-19 2008-05-15 11.325 6,516,019 -2,495 2.14% 73,791,612
2008-05-15 2008-05-13 11.911 6,518,514 -6,961 2.14% 77,640,074
2008-05-14 2008-05-09 11.980 6,525,475 -9,283 2.15% 78,172,900
2008-05-13 2008-05-08 11.893 6,534,758 +9,283 2.15% 77,720,912
2008-05-09 2008-05-07 11.911 6,525,475 -1,741 2.15% 77,722,984
2008-05-05 2008-04-30 11.497 6,527,216 -3,017 2.15% 75,043,505
2008-04-25 2008-04-23 12.066 6,530,233 -2,900 2.15% 78,792,704
2008-04-24 2008-04-22 12.066 6,533,133 -2,901 2.15% 78,827,695
2008-04-22 2008-04-18 12.049 6,536,034 -3,481 2.15% 78,750,037
2008-04-18 2008-04-16 12.066 6,539,515 -2,843 2.15% 78,904,699
2008-04-15 2008-04-11 12.049 6,542,358 -31,328 2.15% 78,826,233
2008-04-09 2008-04-07 12.066 6,573,686 -178,686 2.16% 79,317,001
2008-04-03 2008-04-01 11.118 6,752,372 +63,236 2.22% 75,071,547
2008-04-01 2008-03-28 11.376 6,689,136 -8,122 2.20% 76,098,001
2008-03-31 2008-03-27 11.273 6,697,258 -72,519 2.20% 75,497,760
2008-03-28 2008-03-26 11.273 6,769,777 -580 2.23% 76,315,262
2008-03-27 2008-03-25 10.687 6,770,357 -62,656 2.23% 72,354,000
2008-03-25 2008-03-19 10.739 6,833,013 -4,061 2.25% 73,376,938
2008-03-20 2008-03-18 10.084 6,837,074 -7,542 2.25% 68,942,247
2008-03-18 2008-03-14 10.756 6,844,616 -1,741 2.25% 73,619,518
2008-03-14 2008-03-12 10.859 6,846,357 -6,381 2.25% 74,346,303
2008-03-13 2008-03-11 10.773 6,852,738 -30,168 2.25% 73,824,996
2008-03-12 2008-03-10 10.859 6,882,906 -580 2.26% 74,743,198
2008-03-11 2008-03-07 11.514 6,883,486 -27,557 2.26% 79,258,196
2008-03-10 2008-03-06 11.721 6,911,043 -11,603 2.27% 81,004,995
2008-03-07 2008-03-05 10.963 6,922,646 +5,801 2.28% 75,890,695
2008-03-04 2008-02-29 11.721 6,916,845 +11,603 2.27% 81,073,000
2008-02-27 2008-02-25 11.893 6,905,242 -580 2.27% 82,127,250
2008-02-21 2008-02-19 11.376 6,905,822 -5,221 2.27% 78,563,099
2008-02-18 2008-02-14 11.376 6,911,043 +11,603 2.27% 78,622,495
2008-02-14 2008-02-12 10.945 6,899,440 -4,642 2.27% 75,517,370
2008-02-13 2008-02-11 11.376 6,904,082 -3,481 2.27% 78,543,304
2008-02-12 2008-02-06 11.376 6,907,563 -290 2.27% 78,582,905
2008-02-11 2008-02-04 11.893 6,907,853 +101,527 2.27% 82,158,304
2008-02-05 2008-02-01 11.204 6,806,326 +150,839 2.24% 76,257,997
2008-02-01 2008-01-30 11.876 6,655,487 -2,901 2.19% 79,042,078
2008-01-31 2008-01-29 11.549 6,658,388 -1,160 2.19% 76,895,901
2008-01-30 2008-01-28 11.221 6,659,548 -11,429 2.19% 74,728,288
2008-01-29 2008-01-25 12.014 6,670,977 +17,404 2.19% 80,145,937
2008-01-24 2008-01-22 10.859 6,653,573 -11,893 2.19% 72,252,814
2008-01-23 2008-01-21 12.928 6,665,466 -103,847 2.19% 86,169,003
2008-01-16 2008-01-14 13.272 6,769,313 +136,336 2.23% 89,845,144
2008-01-15 2008-01-11 13.790 6,632,977 -237,282 2.18% 91,465,596
2008-01-07 2008-01-03 14.031 6,870,259 -6,382 2.26% 96,395,510
2007-12-28 2007-12-24 13.272 6,876,641 +40,031 2.26% 91,269,646
2007-12-27 2007-12-20 13.272 6,836,610 -1,160 2.25% 90,738,338
2007-12-21 2007-12-19 13.272 6,837,770 +120,671 2.25% 90,753,734
2007-12-20 2007-12-18 13.066 6,717,099 +87,022 2.21% 87,762,754
2007-12-18 2007-12-14 13.272 6,630,077 +6,382 2.18% 87,997,146
2007-12-17 2007-12-13 13.790 6,623,695 -42,641 2.18% 91,337,601
2007-12-14 2007-12-12 13.790 6,666,336 +4,061 2.19% 91,925,600
2007-12-13 2007-12-11 12.635 6,662,275 +127,053 2.19% 84,175,522
2007-11-30 2007-11-28 12.411 6,535,222 +56,275 2.15% 81,105,841
2007-11-27 2007-11-23 12.583 6,478,947 -6,962 2.13% 81,524,206
2007-11-22 2007-11-20 12.928 6,485,909 +580 2.13% 83,847,748
2007-11-20 2007-11-16 12.928 6,485,329 +5,802 2.13% 83,840,250
2007-11-19 2007-11-15 13.790 6,479,527 +2,320 2.13% 89,349,593
2007-11-14 2007-11-12 13.790 6,477,207 +11,603 2.13% 89,317,602
2007-11-05 2007-11-01 14.307 6,465,604 -58,015 2.13% 92,501,012
2007-11-01 2007-10-30 13.807 6,523,619 +111,969 2.14% 90,070,048
2007-10-30 2007-10-26 13.445 6,411,650 -17,404 2.11% 86,203,262
2007-10-26 2007-10-24 14.393 6,429,054 -58,015 2.11% 92,532,189
2007-10-24 2007-10-22 14.307 6,487,069 +40,610 2.13% 92,808,104
2007-10-22 2007-10-17 14.134 6,446,459 +285,434 2.12% 91,115,941
2007-10-18 2007-10-16 14.134 6,161,025 -14,504 2.03% 87,081,542
2007-10-15 2007-10-11 14.651 6,175,529 +14,504 2.03% 90,479,956
2007-10-12 2007-10-10 14.651 6,161,025 -34,809 2.03% 90,267,452
2007-10-11 2007-10-09 14.996 6,195,834 -20,305 2.04% 92,913,392
2007-10-09 2007-10-05 14.996 6,216,139 -557,525 2.04% 93,217,888
2007-10-05 2007-10-03 14.738 6,773,664 +3,481 2.23% 99,827,238
2007-10-04 2007-10-02 15.082 6,770,183 +9,282 2.23% 102,109,876
2007-10-03 2007-09-28 14.824 6,760,901 -31,908 2.22% 100,221,827
2007-10-02 2007-09-27 14.651 6,792,809 +23,206 2.23% 99,523,953
2007-09-28 2007-09-25 13.324 6,769,603 +12,183 2.23% 90,199,054
2007-09-24 2007-09-20 13.376 6,757,420 -2,900 2.22% 90,386,157
2007-09-20 2007-09-18 13.617 6,760,320 -9,283 2.22% 92,056,325
2007-09-19 2007-09-17 13.617 6,769,603 -4,641 2.23% 92,182,733
2007-09-12 2007-09-10 13.272 6,774,244 -147,358 2.23% 89,910,590
2007-09-11 2007-09-07 13.617 6,921,602 +17,404 2.28% 94,252,527
2007-09-10 2007-09-06 13.307 6,904,198 +1,161 2.27% 91,873,408
2007-09-07 2007-09-05 13.858 6,903,037 +41,770 2.27% 95,665,543
2007-09-06 2007-09-04 13.445 6,861,267 +8,703 2.26% 92,248,266
2007-09-05 2007-09-03 12.928 6,852,564 +29,007 2.25% 88,587,746
2007-09-04 2007-08-31 13.790 6,823,557 +55,695 2.24% 94,093,603
2007-08-31 2007-08-29 13.531 6,767,862 +19,145 2.22% 91,575,741
2007-08-30 2007-08-28 13.617 6,748,717 +11,603 2.22% 91,898,325
2007-08-29 2007-08-27 13.652 6,737,114 +1,160 2.21% 91,972,579
2007-08-28 2007-08-24 13.445 6,735,954 +11,603 2.21% 90,563,460
2007-08-27 2007-08-23 13.445 6,724,351 +4,003 2.21% 90,407,460
2007-08-23 2007-08-21 13.186 6,720,348 +129,374 2.21% 88,616,070
2007-08-22 2007-08-20 13.186 6,590,974 -581 2.17% 86,910,115
2007-08-21 2007-08-17 13.410 6,591,555 -3,480 2.17% 88,394,810
2007-08-20 2007-08-16 12.755 6,595,035 +16,244 2.17% 84,121,714
2007-08-17 2007-08-15 12.721 6,578,791 -40,031 2.16% 83,687,721
2007-08-15 2007-08-13 13.445 6,618,822 +2,901 2.18% 88,988,645
2007-08-13 2007-08-09 13.445 6,615,921 -2,901 2.17% 88,949,642
2007-08-10 2007-08-08 13.790 6,618,822 +67,878 2.18% 91,270,405
2007-08-09 2007-08-07 13.462 6,550,944 -2,901 2.15% 88,188,958
2007-08-06 2007-08-02 13.790 6,553,845 -140,976 2.15% 90,374,403
2007-07-31 2007-07-27 13.790 6,694,821 -1,915 2.20% 92,318,395
2007-07-27 2007-07-25 14.065 6,696,736 +1,741 2.20% 94,191,698
2007-07-26 2007-07-24 14.307 6,694,995 -2,901 2.20% 95,782,824
2007-07-25 2007-07-23 14.307 6,697,896 +14,939 2.20% 95,824,328
2007-07-24 2007-07-20 14.410 6,682,957 -14,504 2.20% 96,301,762
2007-07-23 2007-07-19 14.410 6,697,461 +1,160 2.20% 96,510,765
2007-07-18 2007-07-16 14.548 6,696,301 +4,061 2.20% 97,417,438
2007-07-17 2007-07-13 13.996 6,692,240 -1,160 2.20% 93,667,046
2007-07-16 2007-07-12 13.962 6,693,400 +8,601 2.20% 93,452,535
2007-07-13 2007-07-11 13.790 6,684,799 +40,610 2.20% 92,180,196
2007-07-12 2007-07-10 14.014 6,644,189 +51,054 2.18% 93,109,032
2007-07-11 2007-07-09 14.065 6,593,135 +41,770 2.17% 92,734,517
2007-07-10 2007-07-06 14.134 6,551,365 +3,481 2.15% 92,598,710
2007-07-09 2007-07-05 14.651 6,547,884 -580 2.15% 95,935,467
2007-07-06 2007-07-04 14.634 6,548,464 -2,320 2.15% 95,831,089
2007-07-03 2007-06-28 14.651 6,550,784 -5,812 2.15% 95,977,955
2007-06-29 2007-06-27 14.651 6,556,596 -57,323 2.16% 96,063,109
2007-06-27 2007-06-25 14.651 6,613,919 -8,122 2.17% 96,902,970
2007-06-26 2007-06-22 14.875 6,622,041 2.18% 98,505,834

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top