History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 7.120 0 +0
2021-09-28 2021-09-24 7.120 0 +0
2021-09-27 2021-09-23 7.120 0 +0
2021-09-24 2021-09-21 7.120 0 +0
2021-09-23 2021-09-20 7.120 0 +0
2021-09-21 2021-09-17 7.120 0 +0
2021-09-20 2021-09-16 7.120 0 +0
2021-09-17 2021-09-15 7.120 0 +0
2021-09-16 2021-09-14 7.120 0 +0
2021-09-15 2021-09-13 7.120 0 +0
2021-09-14 2021-09-10 7.120 0 +0
2021-09-13 2021-09-09 7.120 0 +0
2021-09-10 2021-09-08 7.120 0 +0
2021-09-09 2021-09-07 7.120 0 +0
2021-09-08 2021-09-06 7.120 0 +0
2021-09-07 2021-09-03 7.120 0 +0
2021-09-06 2021-09-02 7.120 0 +0
2021-09-03 2021-09-01 7.120 0 +0
2021-09-02 2021-08-31 7.120 0 +0
2021-09-01 2021-08-30 7.120 0 +0
2021-08-31 2021-08-27 7.120 0 +0
2021-08-30 2021-08-26 7.120 0 +0
2021-08-27 2021-08-25 7.120 0 +0
2021-08-26 2021-08-24 7.120 0 +0
2021-08-25 2021-08-23 7.120 0 +0
2021-08-24 2021-08-20 7.120 0 +0
2021-08-23 2021-08-19 7.120 0 +0
2021-08-20 2021-08-18 7.120 0 +0
2021-08-19 2021-08-17 7.120 0 +0
2021-08-18 2021-08-16 7.120 0 +0
2021-08-17 2021-08-13 7.120 0 +0
2021-08-16 2021-08-12 7.120 0 +0
2021-08-13 2021-08-11 7.120 0 +0
2021-08-12 2021-08-10 7.120 0 +0
2021-08-11 2021-08-09 7.120 0 +0
2021-08-10 2021-08-06 7.120 0 +0
2021-08-09 2021-08-05 7.120 0 +0
2021-08-06 2021-08-04 7.120 0 +0
2021-08-05 2021-08-03 7.120 0 +0
2021-08-04 2021-08-02 7.120 0 +0
2021-08-03 2021-07-30 7.120 0 +0
2021-08-02 2021-07-29 7.120 0 +0
2021-07-30 2021-07-28 7.120 0 +0
2021-07-29 2021-07-27 7.120 0 +0
2021-07-28 2021-07-26 7.120 0 +0
2021-07-27 2021-07-23 7.120 0 +0
2021-07-26 2021-07-22 7.120 0 +0
2021-07-23 2021-07-21 7.120 0 +0
2021-07-22 2021-07-20 7.120 0 +0
2021-07-21 2021-07-19 7.120 0 +0
2021-07-20 2021-07-16 7.120 0 +0
2021-07-19 2021-07-15 7.120 0 +0
2021-07-16 2021-07-14 7.120 0 +0
2021-07-15 2021-07-13 7.120 0 +0
2021-07-14 2021-07-12 7.120 0 +0
2021-07-13 2021-07-09 7.120 0 +0
2021-07-12 2021-07-08 7.120 0 +0
2021-07-09 2021-07-07 7.120 0 +0
2021-07-08 2021-07-06 7.120 0 +0
2021-07-07 2021-07-05 7.120 0 +0
2021-07-06 2021-07-02 7.120 0 +0
2021-07-05 2021-06-30 7.120 0 +0
2021-07-02 2021-06-29 7.120 0 +0
2021-06-30 2021-06-28 7.120 0 +0
2021-06-29 2021-06-25 7.120 0 +0
2021-06-28 2021-06-24 7.120 0 +0
2021-06-25 2021-06-23 7.120 0 +0
2021-06-24 2021-06-22 7.120 0 +0
2021-06-23 2021-06-21 7.120 0 +0
2021-06-22 2021-06-18 7.120 0 +0
2021-06-21 2021-06-17 7.120 0 +0
2021-06-18 2021-06-16 7.120 0 +0
2021-06-17 2021-06-15 7.120 0 +0
2021-06-16 2021-06-11 7.120 0 +0
2021-06-15 2021-06-10 7.120 0 +0
2021-06-11 2021-06-09 7.120 0 +0
2021-06-10 2021-06-08 7.120 0 +0
2021-06-09 2021-06-07 7.120 0 +0
2021-06-08 2021-06-04 7.120 0 +0
2021-06-07 2021-06-03 7.120 0 +0
2021-06-04 2021-06-02 7.120 0 +0
2021-06-03 2021-06-01 7.120 0 +0
2021-06-02 2021-05-31 7.120 0 +0
2021-06-01 2021-05-28 7.120 0 +0
2021-05-31 2021-05-27 7.120 0 +0
2021-05-28 2021-05-26 7.120 0 +0
2021-05-27 2021-05-25 7.120 0 +0
2021-05-26 2021-05-24 7.120 0 +0
2021-05-25 2021-05-21 7.120 0 +0
2021-05-24 2021-05-20 7.120 0 +0
2021-05-21 2021-05-18 7.120 0 +0
2021-05-20 2021-05-17 7.120 0 +0
2021-05-18 2021-05-14 7.120 0 +0
2021-05-17 2021-05-13 7.120 0 +0
2021-05-14 2021-05-12 7.120 0 +0
2021-05-13 2021-05-11 7.120 0 +0
2021-05-12 2021-05-10 7.120 0 +0
2021-05-11 2021-05-07 7.120 0 +0
2021-05-10 2021-05-06 7.120 0 +0
2021-05-07 2021-05-05 7.120 0 +0
2021-05-06 2021-05-04 7.120 0 +0
2021-05-05 2021-05-03 7.120 0 +0
2021-05-04 2021-04-30 7.120 0 +0
2021-05-03 2021-04-29 7.120 0 +0
2021-04-30 2021-04-28 7.120 0 +0
2021-04-29 2021-04-27 7.120 0 +0
2021-04-28 2021-04-26 7.120 0 +0
2021-04-27 2021-04-23 7.120 0 +0
2021-04-26 2021-04-22 7.120 0 +0
2021-04-23 2021-04-21 7.120 0 +0
2021-04-22 2021-04-20 7.120 0 +0
2021-04-21 2021-04-19 7.120 0 +0
2021-04-20 2021-04-16 7.120 0 +0
2021-04-19 2021-04-15 7.120 0 +0
2021-04-16 2021-04-14 7.120 0 +0
2021-04-15 2021-04-13 7.120 0 +0
2021-04-14 2021-04-12 7.120 0 +0
2021-04-13 2021-04-09 7.120 0 +0
2021-04-12 2021-04-08 7.120 0 +0
2021-04-09 2021-04-07 7.120 0 +0
2021-04-08 2021-04-01 7.120 0 +0
2021-04-07 2021-03-31 7.120 0 +0
2021-04-01 2021-03-30 7.120 0 +0
2021-03-31 2021-03-29 7.120 0 +0
2021-03-30 2021-03-26 7.120 0 +0
2021-03-29 2021-03-25 7.120 0 +0
2021-03-26 2021-03-24 7.120 0 +0
2021-03-25 2021-03-23 7.120 0 +0
2021-03-24 2021-03-22 7.120 0 +0
2021-03-23 2021-03-19 7.120 0 +0
2021-03-22 2021-03-18 7.120 0 +0
2021-03-19 2021-03-17 7.120 0 +0
2021-03-18 2021-03-16 7.120 0 +0
2021-03-17 2021-03-15 7.120 0 +0
2021-03-16 2021-03-12 7.120 0 +0
2021-03-15 2021-03-11 7.120 0 +0
2021-03-12 2021-03-10 7.120 0 +0
2021-03-11 2021-03-09 7.120 0 +0
2021-03-10 2021-03-08 7.120 0 +0
2021-03-09 2021-03-05 7.120 0 +0
2021-03-08 2021-03-04 7.120 0 +0
2021-03-05 2021-03-03 7.120 0 +0
2021-03-04 2021-03-02 7.120 0 +0
2021-03-03 2021-03-01 7.120 0 +0
2021-03-02 2021-02-26 7.120 0 +0
2021-03-01 2021-02-25 7.120 0 +0
2021-02-26 2021-02-24 7.120 0 +0
2021-02-25 2021-02-23 7.120 0 +0
2021-02-24 2021-02-22 7.120 0 +0
2021-02-23 2021-02-19 7.120 0 +0
2021-02-22 2021-02-18 7.120 0 +0
2021-02-19 2021-02-17 7.120 0 +0
2021-02-18 2021-02-16 7.120 0 +0
2021-02-17 2021-02-11 7.120 0 +0
2021-02-16 2021-02-09 7.120 0 +0
2021-02-10 2021-02-08 7.120 0 +0
2021-02-09 2021-02-05 7.120 0 +0
2021-02-08 2021-02-04 7.120 0 +0
2021-02-05 2021-02-03 7.120 0 +0
2021-02-04 2021-02-02 7.120 0 +0
2021-02-03 2021-02-01 7.120 0 +0
2021-02-02 2021-01-29 7.120 0 +0
2021-02-01 2021-01-28 7.120 0 +0
2021-01-29 2021-01-27 7.120 0 +0
2021-01-28 2021-01-26 7.120 0 +0
2021-01-27 2021-01-25 7.120 0 +0
2021-01-26 2021-01-22 7.120 0 +0
2021-01-25 2021-01-21 7.120 0 +0
2021-01-22 2021-01-20 7.120 0 +0
2021-01-21 2021-01-19 7.120 0 +0
2021-01-20 2021-01-18 7.120 0 +0
2021-01-19 2021-01-15 7.120 0 +0
2021-01-18 2021-01-14 7.120 0 +0
2021-01-15 2021-01-13 7.120 0 +0
2021-01-14 2021-01-12 7.120 0 +0
2021-01-13 2021-01-11 7.120 0 +0
2021-01-12 2021-01-08 7.120 0 +0
2021-01-11 2021-01-07 7.120 0 +0
2021-01-08 2021-01-06 7.120 0 +0
2021-01-07 2021-01-05 7.120 0 +0
2021-01-06 2021-01-04 7.120 0 +0
2021-01-05 2020-12-31 7.120 0 +0
2021-01-04 2020-12-29 7.120 0 +0
2020-12-30 2020-12-28 7.120 0 +0
2020-12-29 2020-12-24 7.120 0 +0
2020-12-28 2020-12-22 7.120 0 +0
2020-12-23 2020-12-21 7.120 0 +0
2020-12-22 2020-12-18 7.120 0 +0
2020-12-21 2020-12-17 7.120 0 +0
2020-12-18 2020-12-16 7.120 0 +0
2020-12-17 2020-12-15 7.120 0 +0
2020-12-16 2020-12-14 7.120 0 +0
2020-12-15 2020-12-11 7.120 0 +0
2020-12-14 2020-12-10 7.120 0 +0
2020-12-11 2020-12-09 7.120 0 +0
2020-12-10 2020-12-08 7.120 0 +0
2020-12-09 2020-12-07 7.120 0 +0
2020-12-08 2020-12-04 7.120 0 +0
2020-12-07 2020-12-03 7.120 0 +0
2020-12-04 2020-12-02 7.120 0 +0
2020-12-03 2020-12-01 7.120 0 +0
2020-12-02 2020-11-30 7.120 0 +0
2020-12-01 2020-11-27 7.120 0 +0
2020-11-30 2020-11-26 7.120 0 +0
2020-11-27 2020-11-25 7.120 0 +0
2020-11-26 2020-11-24 7.120 0 +0
2020-11-25 2020-11-23 7.120 0 +0
2020-11-24 2020-11-20 7.120 0 +0
2020-11-23 2020-11-19 7.120 0 +0
2020-11-20 2020-11-18 7.120 0 +0
2020-11-19 2020-11-17 7.120 0 +0
2020-11-18 2020-11-16 7.120 0 +0
2020-11-17 2020-11-13 7.120 0 +0
2020-11-16 2020-11-12 7.120 0 +0
2020-11-13 2020-11-11 7.120 0 +0
2020-11-12 2020-11-10 7.120 0 +0
2020-11-11 2020-11-09 7.120 0 +0
2020-11-10 2020-11-06 7.120 0 +0
2020-11-09 2020-11-05 7.120 0 +0
2020-11-06 2020-11-04 7.120 0 +0
2020-11-05 2020-11-03 7.120 0 +0
2020-11-04 2020-11-02 7.120 0 +0
2020-11-03 2020-10-30 7.120 0 +0
2020-11-02 2020-10-29 7.120 0 +0
2020-10-30 2020-10-28 7.120 0 +0
2020-10-29 2020-10-27 7.120 0 +0
2020-10-28 2020-10-23 7.120 0 +0
2020-10-27 2020-10-22 7.120 0 +0
2020-10-23 2020-10-21 7.120 0 +0
2020-10-22 2020-10-20 7.120 0 +0
2020-10-21 2020-10-19 7.120 0 +0
2020-10-20 2020-10-16 7.120 0 +0
2020-10-19 2020-10-15 7.120 0 +0
2020-10-16 2020-10-14 7.120 0 +0
2020-10-15 2020-10-12 7.120 0 +0
2020-10-14 2020-10-09 7.120 0 +0
2020-10-12 2020-10-08 7.120 0 +0
2020-10-09 2020-10-07 7.120 0 +0
2020-10-08 2020-10-06 7.120 0 +0
2020-10-07 2020-10-05 7.120 0 +0
2020-10-06 2020-09-30 7.120 0 +0
2020-10-05 2020-09-29 7.120 0 +0
2020-09-30 2020-09-28 7.120 0 +0
2020-09-29 2020-09-25 7.120 0 +0
2020-09-28 2020-09-24 7.120 0 +0
2020-09-25 2020-09-23 7.120 0 +0
2020-09-24 2020-09-22 7.120 0 +0
2020-09-23 2020-09-21 7.120 0 +0
2020-09-22 2020-09-18 7.120 0 +0
2020-09-21 2020-09-17 7.120 0 +0
2020-09-18 2020-09-16 7.120 0 +0
2020-09-17 2020-09-15 7.120 0 +0
2020-09-16 2020-09-14 7.120 0 +0
2020-09-15 2020-09-11 7.120 0 +0
2020-09-14 2020-09-10 7.120 0 +0
2020-09-11 2020-09-09 7.120 0 +0
2020-09-10 2020-09-08 7.120 0 +0
2020-09-09 2020-09-07 7.120 0 +0
2020-09-08 2020-09-04 7.120 0 +0
2020-09-07 2020-09-03 7.120 0 +0
2020-09-04 2020-09-02 7.120 0 +0
2020-09-03 2020-09-01 7.120 0 +0
2020-09-02 2020-08-31 7.120 0 +0
2020-09-01 2020-08-28 7.120 0 +0
2020-08-31 2020-08-27 7.120 0 +0
2020-08-28 2020-08-26 7.120 0 +0
2020-08-27 2020-08-25 7.120 0 +0
2020-08-26 2020-08-24 7.120 0 +0
2020-08-25 2020-08-21 7.120 0 +0
2020-08-24 2020-08-20 7.120 0 +0
2020-08-21 2020-08-19 7.120 0 +0
2020-08-20 2020-08-18 7.120 0 +0
2020-08-19 2020-08-17 7.120 0 +0
2020-08-18 2020-08-14 7.120 0 +0
2020-08-17 2020-08-13 7.120 0 +0
2020-08-14 2020-08-12 7.120 0 +0
2020-08-13 2020-08-11 7.120 0 +0
2020-08-12 2020-08-10 7.120 0 +0
2020-08-11 2020-08-07 7.120 0 +0
2020-08-10 2020-08-06 7.120 0 +0
2020-08-07 2020-08-05 7.120 0 +0
2020-08-06 2020-08-04 7.120 0 +0
2020-08-05 2020-08-03 7.120 0 +0
2020-08-04 2020-07-31 7.120 0 +0
2020-08-03 2020-07-30 7.120 0 +0
2020-07-31 2020-07-29 7.120 0 +0
2020-07-30 2020-07-28 7.120 0 +0
2020-07-29 2020-07-27 7.120 0 +0
2020-07-28 2020-07-24 7.120 0 +0
2020-07-27 2020-07-23 7.120 0 +0
2020-07-24 2020-07-22 7.120 0 +0
2020-07-23 2020-07-21 7.120 0 +0
2020-07-22 2020-07-20 7.120 0 +0
2020-07-21 2020-07-17 7.120 0 +0
2020-07-20 2020-07-16 7.120 0 +0
2020-07-17 2020-07-15 7.120 0 +0
2020-07-16 2020-07-14 7.120 0 +0
2020-07-15 2020-07-13 7.120 0 +0
2020-07-14 2020-07-10 7.120 0 +0
2020-07-13 2020-07-09 7.120 0 +0
2020-07-10 2020-07-08 7.120 0 +0
2020-07-09 2020-07-07 7.120 0 +0
2020-07-08 2020-07-06 7.120 0 +0
2020-07-07 2020-07-03 7.120 0 +0
2020-07-06 2020-07-02 7.120 0 +0
2020-07-03 2020-06-30 7.120 0 +0
2020-07-02 2020-06-29 7.120 0 +0
2020-06-30 2020-06-26 7.120 0 +0
2020-06-29 2020-06-24 7.130 0 +0
2020-06-26 2020-06-23 7.130 0 +0
2020-06-24 2020-06-22 7.100 0 +0
2020-06-23 2020-06-19 7.130 0 +0
2020-06-22 2020-06-18 7.240 0 +0
2020-06-19 2020-06-17 7.240 0 +0
2020-06-18 2020-06-16 7.240 0 +0
2020-06-17 2020-06-15 7.460 0 +0
2020-06-16 2020-06-12 7.120 0 +0
2020-06-15 2020-06-11 7.120 0 +0
2020-06-12 2020-06-10 7.120 0 -66,000
2020-05-15 2020-05-13 7.090 66,000 -180 0.01% 467,940
2020-03-19 2020-03-17 5.340 66,180 -130,000 0.01% 353,401
2020-03-18 2020-03-16 5.650 196,180 -100,000 0.04% 1,108,417
2020-03-11 2020-03-09 4.520 296,180 -4,000 0.05% 1,338,734
2020-02-27 2020-02-25 4.710 300,180 -4,000 0.06% 1,413,848
2020-02-25 2020-02-21 4.990 304,180 +8,000 0.06% 1,517,858
2020-02-10 2020-02-06 5.380 296,180 -5,000 0.05% 1,593,448
2020-02-07 2020-02-05 5.450 301,180 -13,000 0.06% 1,641,431
2020-02-06 2020-02-04 5.380 314,180 -12,000 0.06% 1,690,288
2020-02-05 2020-02-03 5.400 326,180 -5,000 0.06% 1,761,372
2020-02-04 2020-01-31 5.500 331,180 -4,000 0.06% 1,821,490
2020-02-03 2020-01-30 5.750 335,180 -1,000 0.06% 1,927,285
2020-01-30 2020-01-24 5.400 336,180 +3,000 0.06% 1,815,372
2020-01-20 2020-01-16 5.680 333,180 +15,000 0.06% 1,892,462
2020-01-17 2020-01-15 5.730 318,180 +42,000 0.06% 1,823,171
2020-01-16 2020-01-14 5.600 276,180 +5,000 0.05% 1,546,608
2020-01-14 2020-01-10 5.850 271,180 +8,000 0.05% 1,586,403
2020-01-02 2019-12-27 6.500 263,180 -632,000 0.05% 1,710,670
2019-12-30 2019-12-24 6.320 895,180 -8,000 0.17% 5,657,538
2019-12-27 2019-12-20 6.400 903,180 -5,000 0.17% 5,780,352
2019-12-23 2019-12-19 6.350 908,180 -416,000 0.17% 5,766,943
2019-12-20 2019-12-18 6.390 1,324,180 -82,000 0.24% 8,461,510
2019-12-19 2019-12-17 6.370 1,406,180 +57,000 0.26% 8,957,367
2019-12-18 2019-12-16 6.310 1,349,180 +48,000 0.25% 8,513,326
2019-12-17 2019-12-13 6.300 1,301,180 -307,000 0.24% 8,197,434
2019-12-16 2019-12-12 6.090 1,608,180 -31,000 0.30% 9,793,816
2019-12-13 2019-12-11 6.050 1,639,180 -50,000 0.30% 9,917,039
2019-12-12 2019-12-10 6.080 1,689,180 -341,000 0.31% 10,270,214
2019-12-09 2019-12-05 6.000 2,030,180 -5,000 0.37% 12,181,080
2019-12-06 2019-12-04 6.250 2,035,180 -4,000 0.38% 12,719,875
2019-12-02 2019-11-28 4.560 2,039,180 -3,000 0.38% 9,298,661
2019-11-25 2019-11-21 3.910 2,042,180 +5,000 0.38% 7,984,924
2019-11-06 2019-11-04 3.580 2,037,180 +764,000 0.38% 7,293,104
2019-08-12 2019-08-08 4.830 1,273,180 +7,000 0.24% 6,149,459
2019-07-24 2019-07-22 4.530 1,266,180 +100,000 0.23% 5,735,795
2019-07-18 2019-07-16 4.640 1,166,180 +71,000 0.22% 5,411,075
2019-07-17 2019-07-15 4.960 1,095,180 +26,000 0.20% 5,432,093
2019-07-15 2019-07-11 5.020 1,069,180 +3,000 0.20% 5,367,284
2019-07-02 2019-06-27 4.380 1,066,180 +98,000 0.20% 4,669,868
2019-06-27 2019-06-25 4.610 968,180 +2,000 0.18% 4,463,310
2019-06-10 2019-06-05 5.478 966,180 +31,466 0.18% 5,293,136
2019-05-21 2019-05-17 6.512 934,714 +90,938 0.18% 6,086,932
2019-05-20 2019-05-16 6.688 843,776 +5,805 0.16% 5,643,007
2019-04-18 2019-04-16 6.677 837,971 +193,487 0.16% 5,595,522
2019-04-12 2019-04-10 6.781 644,484 -968 0.12% 4,370,138
2019-04-02 2019-03-29 7.132 645,452 +96,743 0.12% 4,603,543
2019-03-29 2019-03-27 7.277 548,709 +2,903 0.10% 3,992,950
2019-03-28 2019-03-26 7.391 545,806 +96,743 0.10% 4,033,885
2019-03-26 2019-03-22 7.391 449,063 +96,743 0.09% 3,318,887
2019-03-22 2019-03-20 7.411 352,320 +92,874 0.07% 2,611,173
2019-03-21 2019-03-19 7.442 259,446 +3,870 0.05% 1,930,895
2019-03-15 2019-03-13 7.401 255,576 +93,841 0.05% 1,891,526
2019-03-08 2019-03-06 7.215 161,735 +48,371 0.03% 1,166,913
2019-03-01 2019-02-27 6.946 113,364 +48,372 0.02% 787,451
2019-02-22 2019-02-20 6.946 64,992 +967 0.01% 451,449
2018-12-10 2018-12-06 6.491 64,025 -10,641 0.01% 415,612
2018-12-07 2018-12-05 6.099 74,666 -68,688 0.01% 455,359
2018-12-06 2018-12-04 6.099 143,354 -106,418 0.03% 874,261
2018-12-05 2018-12-03 6.078 249,772 -20,316 0.05% 1,518,099
2018-12-04 2018-11-30 6.016 270,088 -42,567 0.05% 1,624,828
2018-12-03 2018-11-29 5.882 312,655 -162,529 0.06% 1,838,894
2018-11-30 2018-11-28 5.892 475,184 -59,981 0.09% 2,799,728
2018-11-29 2018-11-27 5.902 535,165 -33,860 0.10% 3,158,660
2018-11-28 2018-11-26 5.923 569,025 -67,720 0.11% 3,370,273
2018-09-04 2018-08-31 6.383 636,745 -19,349 0.12% 4,064,233
2018-08-15 2018-08-13 6.383 656,094 -290,230 0.13% 4,187,734
2018-06-19 2018-06-14 6.383 946,324 -19,348 0.18% 6,040,222
2018-06-08 2018-06-06 6.383 965,672 +27,360 0.18% 6,163,717
2018-05-31 2018-05-29 6.383 938,312 -424,890 0.18% 5,989,083
2018-03-28 2018-03-26 6.649 1,363,202 +52,642 0.27% 9,063,628
2018-03-27 2018-03-23 6.691 1,310,560 +503,852 0.26% 8,769,390
2018-03-23 2018-03-21 6.915 806,708 -556,494 0.16% 5,578,167
2018-02-13 2018-02-09 7.021 1,363,202 +349,689 0.27% 9,571,191
2018-02-12 2018-02-08 7.000 1,013,513 +206,805 0.20% 7,094,422
2018-01-30 2018-01-26 7.766 806,708 +64,861 0.16% 6,264,711
2017-11-07 2017-11-03 8.893 741,847 -28,201 0.15% 6,597,546
2017-09-07 2017-09-05 9.606 770,048 -940 0.15% 7,397,200
2017-09-01 2017-08-30 9.553 770,988 +940 0.15% 7,365,221
2017-08-28 2017-08-24 9.596 770,048 -2,820 0.15% 7,389,008
2017-08-25 2017-08-22 9.574 772,868 -3,760 0.15% 7,399,624
2017-08-24 2017-08-21 9.510 776,628 -2,820 0.15% 7,386,052
2017-08-22 2017-08-18 9.670 779,448 -3,760 0.15% 7,537,249
2017-08-21 2017-08-17 9.681 783,208 -43,241 0.15% 7,581,940
2017-08-18 2017-08-16 9.691 826,449 -3,760 0.16% 8,009,331
2017-08-17 2017-08-15 9.574 830,209 -3,760 0.16% 7,948,621
2017-08-15 2017-08-11 9.723 833,969 -3,760 0.16% 8,108,825
2017-08-14 2017-08-10 9.734 837,729 -3,760 0.16% 8,154,296
2017-07-11 2017-07-07 9.881 841,489 +25,216 0.17% 8,314,735
2017-06-28 2017-06-26 9.980 816,273 -2,735 0.17% 8,146,142
2017-06-19 2017-06-15 10.254 819,008 -3,648 0.17% 8,397,982
2017-06-14 2017-06-12 9.881 822,656 -911 0.17% 8,128,647
2017-06-13 2017-06-09 10.155 823,567 -1,824 0.17% 8,363,443
2017-06-12 2017-06-08 10.078 825,391 -1,824 0.17% 8,318,603
2017-06-02 2017-05-31 10.045 827,215 +37,822 0.17% 8,309,088
2017-04-26 2017-04-24 9.609 789,393 +7,160 0.16% 7,585,199
2017-04-25 2017-04-21 9.497 782,233 -3,580 0.16% 7,428,999
2017-04-05 2017-03-31 10.056 785,813 -253,286 0.16% 7,901,999
2017-04-03 2017-03-30 9.497 1,039,099 -60,860 0.21% 9,868,499
2017-03-31 2017-03-29 9.452 1,099,959 -118,141 0.23% 10,397,337
2017-03-30 2017-03-28 9.497 1,218,100 +1,790 0.25% 11,568,502
2017-03-24 2017-03-22 9.888 1,216,310 -7,160 0.25% 12,027,152
2017-03-23 2017-03-21 9.944 1,223,470 -76,970 0.25% 12,166,302
2017-03-08 2017-03-06 9.687 1,300,440 +3,580 0.27% 12,597,509
2017-03-06 2017-03-02 9.698 1,296,860 +3,580 0.27% 12,577,319
2017-03-03 2017-03-01 10.045 1,293,280 +3,580 0.27% 12,990,549
2017-02-09 2017-02-07 9.408 1,289,700 +1,790 0.27% 12,133,219
2017-02-07 2017-02-03 9.173 1,287,910 -47,435 0.27% 11,814,189
2017-02-06 2017-02-02 9.128 1,335,345 +8,950 0.28% 12,189,638
2017-02-03 2017-02-01 9.140 1,326,395 +6,265 0.27% 12,122,758
2017-02-02 2017-01-27 9.073 1,320,130 +4,475 0.27% 11,976,998
2017-02-01 2017-01-25 9.173 1,315,655 +1,790 0.27% 12,068,698
2017-01-26 2017-01-24 9.173 1,313,865 +4,475 0.27% 12,052,278
2017-01-11 2017-01-09 8.715 1,309,390 +5,370 0.27% 11,411,399
2017-01-10 2017-01-06 8.715 1,304,020 +5,370 0.27% 11,364,599
2017-01-04 2016-12-30 8.380 1,298,650 +4,475 0.27% 10,882,499
2016-12-21 2016-12-19 8.380 1,294,175 +13,425 0.27% 10,844,999
2016-12-20 2016-12-16 8.525 1,280,750 -895 0.26% 10,918,530
2016-11-23 2016-11-21 8.492 1,281,645 +7,160 0.26% 10,883,200
2016-11-16 2016-11-14 8.380 1,274,485 -2,685 0.26% 10,680,000
2016-11-15 2016-11-11 8.380 1,277,170 -895 0.26% 10,702,500
2016-11-14 2016-11-10 8.369 1,278,065 -2,685 0.26% 10,695,720
2016-11-08 2016-11-04 8.313 1,280,750 -3,580 0.26% 10,646,640
2016-11-03 2016-11-01 8.324 1,284,330 +92,185 0.26% 10,690,750
2016-11-01 2016-10-28 8.369 1,192,145 +104,716 0.25% 9,976,683
2016-10-31 2016-10-27 8.380 1,087,429 +63,545 0.22% 9,112,498
2016-10-27 2016-10-25 8.391 1,023,884 +129,775 0.21% 8,591,440
2016-10-26 2016-10-24 8.391 894,109 +8,056 0.18% 7,502,494
2016-10-25 2016-10-20 8.391 886,053 +44,750 0.18% 7,434,896
2016-10-24 2016-10-19 8.380 841,303 +8,055 0.17% 7,049,997
2016-10-20 2016-10-18 8.603 833,248 +66,230 0.17% 7,168,698
2016-10-13 2016-10-11 8.279 767,018 -895 0.16% 6,350,370
2016-10-12 2016-10-07 8.659 767,913 +1,790 0.16% 6,649,500
2016-10-11 2016-10-06 8.939 766,123 -895 0.16% 6,848,000
2016-10-07 2016-10-05 8.335 767,018 +1,790 0.16% 6,393,220
2016-10-06 2016-10-04 8.682 765,228 +4,475 0.16% 6,643,350
2016-10-05 2016-10-03 8.682 760,753 +2,685 0.16% 6,604,500
2016-10-04 2016-09-30 8.257 758,068 +2,685 0.16% 6,259,330
2016-09-15 2016-09-13 8.480 755,383 -161 0.16% 6,405,960
2016-09-14 2016-09-12 8.156 755,544 -895 0.16% 6,162,513
2016-09-13 2016-09-09 8.101 756,439 -159,311 0.16% 6,127,554
2016-09-12 2016-09-08 8.848 915,750 -895 0.19% 8,102,688
2016-09-09 2016-09-07 8.872 916,645 +198,379 0.19% 8,132,149
2016-08-08 2016-08-04 8.378 718,266 -153 0.16% 6,017,721
2016-07-28 2016-07-26 8.049 718,419 -8,510 0.16% 5,782,632
2016-07-27 2016-07-25 8.225 726,929 -14,468 0.16% 5,979,257
2016-07-22 2016-07-20 8.225 741,397 -3,404 0.16% 6,098,262
2016-07-20 2016-07-18 8.190 744,801 -4,255 0.16% 6,100,006
2016-07-19 2016-07-15 8.178 749,056 -107,229 0.16% 6,126,053
2016-07-14 2016-07-12 8.225 856,285 -2,553 0.19% 7,043,258
2016-07-13 2016-07-11 8.214 858,838 -5,958 0.19% 7,054,165
2016-07-12 2016-07-08 8.284 864,796 +11,064 0.19% 7,164,073
2016-07-11 2016-07-07 8.343 853,732 -851 0.19% 7,122,576
2016-07-08 2016-07-06 8.343 854,583 -4,255 0.19% 7,129,676
2016-07-05 2016-06-30 7.943 858,838 -851 0.19% 6,822,054
2016-07-04 2016-06-29 7.932 859,689 -851 0.19% 6,818,712
2016-06-30 2016-06-28 7.932 860,540 -5,958 0.19% 6,825,462
2016-06-29 2016-06-27 7.932 866,498 -851 0.19% 6,872,718
2016-06-27 2016-06-23 8.108 867,349 -5,106 0.19% 7,032,345
2016-06-17 2016-06-15 8.061 872,455 -3,404 0.19% 7,032,737
2016-06-14 2016-06-10 8.225 875,859 -1,702 0.19% 7,204,261
2016-06-13 2016-06-08 8.284 877,561 -4,255 0.19% 7,269,820
2016-06-08 2016-06-06 8.343 881,816 -4,255 0.19% 7,356,878
2016-06-07 2016-06-03 8.402 886,071 -4,255 0.19% 7,444,436
2016-06-06 2016-06-02 8.402 890,326 -1,702 0.19% 7,480,184
2016-06-03 2016-06-01 8.711 892,028 -4,255 0.19% 7,770,795
2016-06-02 2016-05-31 8.579 896,283 +79,019 0.19% 7,689,398
2016-04-19 2016-04-15 8.411 817,264 +13,316 0.18% 6,873,998
2016-04-18 2016-04-14 8.183 803,948 -3,329 0.18% 6,578,457
2016-04-13 2016-04-11 7.846 807,277 +3,329 0.18% 6,334,097
2016-03-15 2016-03-11 7.906 803,948 -6,658 0.18% 6,356,277
2016-03-11 2016-03-09 8.123 810,606 -12,484 0.18% 6,584,238
2016-02-18 2016-02-16 8.171 823,090 -8,322 0.18% 6,725,200
2016-02-15 2016-02-11 8.579 831,412 -833 0.18% 7,132,856
2016-02-02 2016-01-29 8.111 832,245 +1,665 0.18% 6,750,003
2016-02-01 2016-01-28 8.111 830,580 +1,664 0.18% 6,736,499
2016-01-29 2016-01-27 8.111 828,916 +1,665 0.18% 6,723,003
2016-01-27 2016-01-25 8.267 827,251 +832 0.18% 6,838,718
2016-01-26 2016-01-22 8.411 826,419 +1,665 0.18% 6,951,000
2016-01-25 2016-01-21 8.627 824,754 +832 0.18% 7,115,376
2016-01-22 2016-01-20 8.711 823,922 -832 0.18% 7,177,498
2016-01-20 2016-01-18 8.892 824,754 +832 0.18% 7,333,396
2016-01-04 2015-12-29 9.552 823,922 -150 0.18% 7,870,498
2015-12-29 2015-12-24 9.144 824,072 -4,161 0.18% 7,535,270
2015-12-28 2015-12-22 9.012 828,233 -214,719 0.18% 7,463,848
2015-12-21 2015-12-17 8.856 1,042,952 -4,162 0.23% 9,235,933
2015-12-18 2015-12-16 9.084 1,047,114 -3,329 0.23% 9,511,845
2015-12-17 2015-12-15 9.228 1,050,443 -4,993 0.23% 9,693,546
2015-12-15 2015-12-11 9.132 1,055,436 -10,819 0.23% 9,638,168
2015-12-14 2015-12-10 9.492 1,066,255 +9,154 0.24% 10,121,320
2015-12-11 2015-12-09 9.492 1,057,101 -5,825 0.23% 10,034,426
2015-12-10 2015-12-08 9.492 1,062,926 -4,161 0.24% 10,089,720
2015-12-08 2015-12-04 9.613 1,067,087 -4,162 0.24% 10,257,436
2015-12-07 2015-12-03 9.552 1,071,249 -4,161 0.24% 10,233,084
2015-12-04 2015-12-02 9.516 1,075,410 -4,161 0.24% 10,234,066
2015-12-03 2015-12-01 9.504 1,079,571 -2,497 0.24% 10,260,693
2015-12-02 2015-11-30 9.324 1,082,068 -5,826 0.24% 10,089,398
2015-12-01 2015-11-27 9.312 1,087,894 -4,161 0.24% 10,130,649
2015-11-27 2015-11-25 9.625 1,092,055 -4,161 0.24% 10,510,564
2015-11-25 2015-11-23 9.649 1,096,216 -832 0.24% 10,576,955
2015-11-23 2015-11-19 9.649 1,097,048 -4,994 0.24% 10,584,983
2015-11-20 2015-11-18 9.468 1,102,042 -1,664 0.24% 10,434,541
2015-11-19 2015-11-17 9.733 1,103,706 -32,458 0.24% 10,742,056
2015-11-18 2015-11-16 9.024 1,136,164 -37,451 0.25% 10,252,504
2015-11-17 2015-11-13 9.865 1,173,615 -2,497 0.26% 11,577,580
2015-11-16 2015-11-12 9.865 1,176,112 -4,993 0.26% 11,602,213
2015-11-13 2015-11-11 9.637 1,181,105 -12,484 0.26% 11,381,824
2015-11-12 2015-11-10 9.673 1,193,589 -4,993 0.26% 11,545,152
2015-11-09 2015-11-05 9.396 1,198,582 -832 0.27% 11,262,206
2015-11-02 2015-10-29 9.372 1,199,414 -15,813 0.27% 11,241,201
2015-10-29 2015-10-27 8.892 1,215,227 -3,329 0.27% 10,805,332
2015-10-28 2015-10-26 9.012 1,218,556 -6,658 0.27% 10,981,350
2015-10-26 2015-10-22 9.012 1,225,214 -2,497 0.27% 11,041,350
2015-10-23 2015-10-20 9.012 1,227,711 -21,638 0.27% 11,063,853
2015-10-20 2015-10-16 9.012 1,249,349 -2,497 0.28% 11,258,850
2015-10-19 2015-10-15 9.180 1,251,846 -3,329 0.28% 11,491,937
2015-10-16 2015-10-14 9.012 1,255,175 -2,496 0.28% 11,311,352
2015-10-15 2015-10-13 9.012 1,257,671 -21,639 0.28% 11,333,846
2015-10-14 2015-10-12 9.144 1,279,310 -8,322 0.28% 11,697,941
2015-10-13 2015-10-09 9.312 1,287,632 +5,825 0.29% 11,990,642
2015-10-12 2015-10-08 9.240 1,281,807 -1,664 0.28% 11,843,988
2015-10-09 2015-10-07 9.252 1,283,471 -16,645 0.28% 11,874,785
2015-10-08 2015-10-06 9.324 1,300,116 -5,826 0.29% 12,122,517
2015-10-07 2015-10-05 9.444 1,305,942 -2,496 0.29% 12,333,758
2015-10-06 2015-10-02 9.504 1,308,438 +92,379 0.29% 12,435,940
2015-10-05 2015-09-30 9.288 1,216,059 -4,994 0.27% 11,294,919
2015-10-02 2015-09-29 9.288 1,221,053 -10,819 0.27% 11,341,304
2015-09-30 2015-09-25 9.757 1,231,872 -832 0.27% 12,019,063
2015-09-29 2015-09-24 9.841 1,232,704 -3,329 0.27% 12,130,863
2015-09-25 2015-09-23 9.252 1,236,033 -6,658 0.27% 11,435,885
2015-09-24 2015-09-22 9.613 1,242,691 -4,161 0.28% 11,945,439
2015-09-23 2015-09-21 9.577 1,246,852 -2,497 0.28% 11,940,492
2015-09-22 2015-09-18 9.360 1,249,349 -1,665 0.28% 11,694,192
2015-09-21 2015-09-17 9.444 1,251,014 -3,329 0.28% 11,814,999
2015-09-18 2015-09-16 9.324 1,254,343 -6,657 0.28% 11,695,721
2015-09-17 2015-09-15 9.264 1,261,000 -3,329 0.28% 11,682,033
2015-09-16 2015-09-14 9.312 1,264,329 -4,994 0.28% 11,773,641
2015-09-15 2015-09-11 9.204 1,269,323 -7,490 0.28% 11,682,880
2015-09-11 2015-09-09 9.901 1,276,813 -832 0.28% 12,641,642
2015-09-09 2015-09-07 9.144 1,277,645 -2,497 0.28% 11,682,716
2015-09-08 2015-09-04 9.613 1,280,142 -4,161 0.28% 12,305,439
2015-09-07 2015-09-02 9.024 1,284,303 -1,665 0.28% 11,589,279
2015-09-04 2015-09-01 9.012 1,285,968 -832 0.29% 11,588,852
2015-09-02 2015-08-31 8.976 1,286,800 -4,994 0.29% 11,549,964
2015-09-01 2015-08-28 8.904 1,291,794 -2,496 0.29% 11,501,658
2015-08-27 2015-08-25 9.961 1,294,290 +1,664 0.29% 12,892,440
2015-08-26 2015-08-24 9.312 1,292,626 +1,665 0.29% 12,037,147
2015-08-21 2015-08-19 9.973 1,290,961 +1,664 0.29% 12,874,791
2015-08-19 2015-08-17 10.093 1,289,297 +1,665 0.29% 13,013,114
2015-08-18 2015-08-14 10.081 1,287,632 +5,825 0.29% 12,980,837
2015-08-14 2015-08-12 10.333 1,281,807 -1,664 0.28% 13,245,552
2015-08-13 2015-08-11 11.439 1,283,471 +1,664 0.28% 14,681,553
2015-08-12 2015-08-10 10.454 1,281,807 +833 0.28% 13,399,570
2015-08-11 2015-08-07 10.430 1,280,974 -833 0.28% 13,360,079
2015-08-07 2015-08-05 10.454 1,281,807 +1,665 0.28% 13,399,570
2015-08-06 2015-08-04 10.394 1,280,142 +1,664 0.28% 13,305,256
2015-08-05 2015-08-03 10.370 1,278,478 -12,483 0.28% 13,257,237
2015-08-04 2015-07-31 10.514 1,290,961 -833 0.29% 13,572,822
2015-07-29 2015-07-27 10.586 1,291,794 -79,063 0.29% 13,674,711
2015-07-28 2015-07-24 10.694 1,370,857 +1,665 0.30% 14,659,905
2015-07-27 2015-07-23 10.694 1,369,192 +3,329 0.30% 14,642,099
2015-07-24 2015-07-22 10.586 1,365,863 +10,819 0.30% 14,458,793
2015-07-23 2015-07-21 10.454 1,355,044 +5,826 0.30% 14,165,165
2015-07-22 2015-07-20 10.406 1,349,218 +14,148 0.30% 14,039,415
2015-07-21 2015-07-17 10.406 1,335,070 +14,980 0.30% 13,892,196
2015-07-20 2015-07-16 10.418 1,320,090 +7,490 0.29% 13,752,182
2015-07-17 2015-07-15 10.682 1,312,600 +1,665 0.29% 14,021,134
2015-07-16 2015-07-14 10.694 1,310,935 +1,664 0.29% 14,019,100
2015-07-15 2015-07-13 10.742 1,309,271 -10,819 0.29% 14,064,233
2015-07-14 2015-07-10 10.778 1,320,090 -4,993 0.29% 14,228,036
2015-07-13 2015-07-09 10.754 1,325,083 -10,819 0.29% 14,250,008
2015-07-10 2015-07-08 10.754 1,335,902 -9,155 0.30% 14,366,356
2015-07-09 2015-07-07 10.886 1,345,057 -1,665 0.30% 14,642,589
2015-07-08 2015-07-06 10.898 1,346,722 -2,496 0.30% 14,676,896
2015-07-07 2015-07-03 10.958 1,349,218 +832 0.30% 14,785,157
2015-07-06 2015-07-02 11.090 1,348,386 +16,645 0.30% 14,954,260
2015-07-03 2015-06-30 10.934 1,331,741 +14,148 0.30% 14,561,635
2015-06-30 2015-06-26 11.042 1,317,593 +1,664 0.29% 14,549,423
2015-06-29 2015-06-25 11.163 1,315,929 +2,497 0.29% 14,689,166
2015-06-26 2015-06-24 11.283 1,313,432 +2,497 0.29% 14,819,112
2015-06-25 2015-06-23 11.427 1,310,935 +2,497 0.29% 14,979,960
2015-06-23 2015-06-19 11.655 1,308,438 +1,664 0.29% 15,250,141
2015-06-22 2015-06-18 11.535 1,306,774 -153,133 0.29% 15,073,729
2015-06-19 2015-06-17 11.463 1,459,907 -278,802 0.32% 16,734,878
2015-06-18 2015-06-16 11.535 1,738,709 -121,508 0.39% 20,056,129
2015-06-17 2015-06-15 11.391 1,860,217 -28,296 0.41% 21,189,511
2015-06-16 2015-06-12 11.451 1,888,513 +6,658 0.42% 21,625,286
2015-06-15 2015-06-11 11.451 1,881,855 +8,322 0.42% 21,549,046
2015-06-12 2015-06-10 11.403 1,873,533 +7,491 0.42% 21,363,703
2015-06-11 2015-06-09 11.439 1,866,042 +6,658 0.41% 21,345,550
2015-06-10 2015-06-08 11.535 1,859,384 +2,496 0.41% 21,448,124
2015-06-09 2015-06-05 11.523 1,856,888 +6,658 0.41% 21,397,020
2015-06-08 2015-06-04 11.655 1,850,230 +6,658 0.41% 21,564,850
2015-06-05 2015-06-03 11.139 1,843,572 +7,490 0.41% 20,534,722
2015-06-04 2015-06-02 13.006 1,836,082 +10,820 0.41% 23,879,510
2015-06-03 2015-06-01 12.708 1,825,262 +293,717 0.40% 23,196,052
2015-06-02 2015-05-29 12.799 1,531,545 +6,188 0.37% 19,601,997
2015-06-01 2015-05-28 12.799 1,525,357 +773 0.36% 19,522,797
2015-05-29 2015-05-27 12.721 1,524,584 +774 0.36% 19,394,644
2015-05-21 2015-05-19 12.204 1,523,810 +773 0.36% 18,596,798
2015-05-18 2015-05-14 12.023 1,523,037 -773 0.36% 18,311,704
2015-05-12 2015-05-08 12.152 1,523,810 -774 0.36% 18,517,998
2015-05-11 2015-05-07 11.959 1,524,584 -773 0.37% 18,231,754
2015-05-04 2015-04-29 11.816 1,525,357 -774 0.37% 18,024,078
2015-04-30 2015-04-28 12.088 1,526,131 -1,547 0.37% 18,447,553
2015-04-29 2015-04-27 12.346 1,527,678 -773 0.37% 18,861,253
2015-04-22 2015-04-20 11.700 1,528,451 +1,547 0.37% 17,882,797
2015-04-21 2015-04-17 11.584 1,526,904 +773 0.37% 17,687,037
2015-04-13 2015-04-09 10.666 1,526,131 +86,633 0.37% 16,277,253
2015-04-10 2015-04-08 10.653 1,439,498 +774 0.35% 15,334,642
2015-04-09 2015-04-02 10.523 1,438,724 +38,675 0.35% 15,140,396
2015-04-02 2015-03-31 10.562 1,400,049 -773 0.34% 14,787,700
2015-03-31 2015-03-27 10.588 1,400,822 -774 0.34% 14,832,085
2015-03-30 2015-03-26 10.601 1,401,596 -773 0.34% 14,858,400
2015-03-26 2015-03-24 10.562 1,402,369 +12,376 0.34% 14,812,205
2015-03-23 2015-03-19 10.511 1,389,993 +30,940 0.33% 14,609,606
2015-03-19 2015-03-17 10.536 1,359,053 -4,641 0.33% 14,319,549
2015-03-11 2015-03-09 10.679 1,363,694 +773 0.33% 14,562,379
2015-03-06 2015-03-04 10.653 1,362,921 +774 0.33% 14,518,884
2015-03-03 2015-02-27 10.666 1,362,147 +773 0.33% 14,528,249
2015-03-02 2015-02-26 10.666 1,361,374 +774 0.33% 14,520,005
2015-02-25 2015-02-23 10.730 1,360,600 +773 0.33% 14,599,699
2015-02-16 2015-02-12 10.963 1,359,827 -773 0.33% 14,907,845
2015-02-13 2015-02-11 10.885 1,360,600 -774 0.33% 14,810,779
2015-02-11 2015-02-09 10.588 1,361,374 -773 0.33% 14,414,404
2015-02-10 2015-02-06 10.472 1,362,147 +54,145 0.33% 14,264,099
2015-02-06 2015-02-04 10.045 1,308,002 +13,150 0.31% 13,139,075
2015-02-05 2015-02-03 10.019 1,294,852 +774 0.31% 12,973,501
2015-02-04 2015-02-02 10.019 1,294,078 +27,072 0.31% 12,965,746
2015-01-29 2015-01-27 10.149 1,267,006 +1,547 0.30% 12,858,304
2015-01-27 2015-01-23 9.955 1,265,459 +108,291 0.30% 12,597,204
2015-01-26 2015-01-22 9.968 1,157,168 +1,547 0.28% 11,534,165
2015-01-22 2015-01-20 9.851 1,155,621 -1,547 0.28% 11,384,285
2015-01-15 2015-01-13 10.136 1,157,168 -2,320 0.28% 11,728,645
2015-01-12 2015-01-08 10.342 1,159,488 -774 0.28% 11,991,999
2015-01-08 2015-01-06 10.342 1,160,262 -773 0.28% 12,000,004
2015-01-06 2015-01-02 10.407 1,161,035 +773 0.28% 12,083,049
2015-01-02 2014-12-29 10.407 1,160,262 +23,206 0.28% 12,075,004
2014-12-30 2014-12-24 10.355 1,137,056 +22,431 0.27% 11,774,696
2014-12-29 2014-12-22 10.342 1,114,625 +2,321 0.27% 11,528,004
2014-12-23 2014-12-19 10.485 1,112,304 +17,017 0.27% 11,662,179
2014-12-11 2014-12-09 10.226 1,095,287 -773 0.26% 11,200,561
2014-12-01 2014-11-27 10.342 1,096,060 -76,578 0.26% 11,335,996
2014-11-18 2014-11-14 10.136 1,172,638 -773 0.28% 11,885,443
2014-11-17 2014-11-13 10.278 1,173,411 +882,572 0.28% 12,060,148
2014-11-14 2014-11-12 10.084 290,839 -773 0.07% 2,932,801
2014-11-13 2014-11-11 10.058 291,612 -1,547 0.07% 2,933,056
2014-11-11 2014-11-07 10.162 293,159 -1,547 0.07% 2,978,936
2014-11-10 2014-11-06 10.084 294,706 -1,547 0.07% 2,971,796
2014-11-07 2014-11-05 10.032 296,253 -1,547 0.07% 2,972,075
2014-11-04 2014-10-31 10.213 297,800 -774 0.07% 3,041,495
2014-11-03 2014-10-30 9.981 298,574 -773 0.07% 2,979,920
2014-10-30 2014-10-28 9.903 299,347 +2,320 0.07% 2,964,415
2014-10-29 2014-10-27 9.321 297,027 -773 0.07% 2,768,640
2014-10-27 2014-10-23 10.084 297,800 +773 0.07% 3,002,995
2014-10-22 2014-10-20 10.123 297,027 +774 0.07% 3,006,720
2014-10-17 2014-10-15 10.278 296,253 +773 0.07% 3,044,845
2014-10-14 2014-10-10 10.342 295,480 +774 0.07% 3,056,001
2014-10-10 2014-10-08 10.355 294,706 +773 0.07% 3,051,805
2014-10-07 2014-10-03 10.394 293,933 +774 0.07% 3,055,201
2014-10-06 2014-09-30 10.446 293,159 +773 0.07% 3,062,316
2014-09-30 2014-09-26 10.834 292,386 +774 0.07% 3,167,641
2014-09-29 2014-09-25 10.446 291,612 +773 0.07% 3,046,156
2014-09-12 2014-09-10 10.342 290,839 -773 0.07% 3,008,001
2014-09-11 2014-09-08 10.368 291,612 -774 0.07% 3,023,536
2014-09-08 2014-09-04 10.381 292,386 +289,292 0.07% 3,035,341
2014-09-05 2014-09-03 10.394 3,094 +773 0.00% 32,160
2014-09-01 2014-08-28 10.407 2,321 +774 0.00% 24,155
2014-08-28 2014-08-26 10.433 1,547 +773 0.00% 16,140
2014-08-27 2014-08-25 10.511 774 +774 0.00% 8,135
2014-08-25 2014-08-21 10.433 0 -774
2014-08-22 2014-08-20 10.446 774 +774 0.00% 8,085
2014-07-31 2014-07-29 9.981 0 -139
2014-07-30 2014-07-28 9.761 139 -940,586 0.00% 1,357
2014-07-29 2014-07-25 9.748 940,725 -2,320 0.23% 9,170,001
2014-07-28 2014-07-24 10.032 943,045 -12,376 0.23% 9,460,835
2014-07-25 2014-07-23 10.097 955,421 -27,847 0.23% 9,646,753
2014-07-24 2014-07-22 9.993 983,268 -17,017 0.24% 9,826,226
2014-07-23 2014-07-21 9.993 1,000,285 +7,735 0.24% 9,996,284
2014-07-22 2014-07-18 10.149 992,550 +762,679 0.24% 10,072,967
2014-07-17 2014-07-15 10.200 229,871 +18,564 0.06% 2,344,750
2014-07-16 2014-07-14 10.200 211,307 +774 0.05% 2,155,392
2014-07-15 2014-07-11 10.330 210,533 +10,829 0.05% 2,174,715
2014-07-10 2014-07-08 10.032 199,704 -774 0.05% 2,003,475
2014-07-09 2014-07-07 9.838 200,478 -33,261 0.05% 1,972,362
2014-07-04 2014-07-02 9.631 233,739 -773 0.06% 2,251,245
2014-07-03 2014-06-30 9.606 234,512 -1,547 0.06% 2,252,627
2014-07-02 2014-06-27 9.696 236,059 -1,547 0.06% 2,288,849
2014-06-26 2014-06-24 9.166 237,606 -1,547 0.06% 2,177,905
2014-06-25 2014-06-23 9.192 239,153 -1,547 0.06% 2,198,269
2014-06-23 2014-06-19 9.140 240,700 +1,547 0.06% 2,200,041
2014-06-19 2014-06-17 9.425 239,153 +773 0.06% 2,253,921
2014-06-18 2014-06-16 9.373 238,380 +774 0.06% 2,234,309
2014-06-17 2014-06-13 9.450 237,606 +1,547 0.06% 2,245,485
2014-06-16 2014-06-12 9.489 236,059 +773 0.06% 2,240,020
2014-06-09 2014-06-05 9.502 235,286 +1,547 0.06% 2,235,727
2014-06-05 2014-06-03 9.752 233,739 +774 0.06% 2,279,381
2014-06-04 2014-05-30 9.673 232,965 +160,079 0.06% 2,253,387
2014-06-03 2014-05-29 9.857 72,886 -1,516 0.02% 718,466
2014-05-30 2014-05-28 9.897 74,402 -1,515 0.02% 736,355
2014-05-29 2014-05-27 9.923 75,917 -1,516 0.02% 753,352
2014-05-28 2014-05-26 10.069 77,433 -758 0.02% 779,636
2014-05-23 2014-05-21 9.976 78,191 +40,922 0.02% 780,045
2014-05-21 2014-05-19 9.950 37,269 -42,437 0.01% 370,818
2014-05-20 2014-05-16 9.950 79,706 -1,516 0.02% 793,056
2014-05-19 2014-05-15 10.029 81,222 -1,515 0.02% 814,570
2014-05-16 2014-05-14 10.069 82,737 +17,429 0.02% 833,039
2014-05-13 2014-05-09 9.699 65,308 +758 0.02% 633,425
2014-05-12 2014-05-08 9.989 64,550 +1,516 0.02% 644,812
2014-05-09 2014-05-07 10.200 63,034 +7,578 0.02% 642,977
2014-05-05 2014-04-30 10.227 55,456 +18,945 0.01% 567,142
2014-04-30 2014-04-28 10.121 36,511 -758 0.01% 369,539
2014-04-29 2014-04-25 10.135 37,269 -18,945 0.01% 377,703
2014-04-25 2014-04-23 9.673 56,214 -758 0.01% 543,738
2014-04-24 2014-04-22 9.593 56,972 +39,406 0.01% 546,559
2014-04-23 2014-04-17 9.567 17,566 +3,789 0.00% 168,055
2014-04-22 2014-04-16 9.462 13,777 +4,547 0.00% 130,351
2014-04-17 2014-04-15 9.409 9,230 +2,273 0.00% 86,843
2014-04-16 2014-04-14 9.396 6,957 +6,821 0.00% 65,365
2014-04-15 2014-04-11 9.396 136 -234,163 0.00% 1,278
2014-04-14 2014-04-10 9.501 234,299 -758 0.06% 2,226,097
2014-04-11 2014-04-09 9.501 235,057 +13,641 0.06% 2,233,299
2014-04-09 2014-04-07 9.527 221,416 -31,070 0.05% 2,109,538
2014-04-08 2014-04-04 9.277 252,486 +18,187 0.06% 2,342,253
2014-04-07 2014-04-03 9.356 234,299 +14,398 0.06% 2,192,088
2014-04-04 2014-04-02 9.237 219,901 +2,274 0.05% 2,031,264
2014-04-03 2014-04-01 9.396 217,627 +9,094 0.05% 2,044,721
2014-04-02 2014-03-31 9.250 208,533 +1,515 0.05% 1,929,008
2014-04-01 2014-03-28 9.303 207,018 +758 0.05% 1,925,921
2014-03-31 2014-03-27 9.567 206,260 +3,789 0.05% 1,973,305
2014-03-28 2014-03-26 9.699 202,471 +758 0.05% 1,963,773
2014-03-27 2014-03-25 9.501 201,713 +758 0.05% 1,916,495
2014-03-26 2014-03-24 9.541 200,955 +757 0.05% 1,917,248
2014-03-25 2014-03-21 9.501 200,198 +758 0.05% 1,902,100
2014-03-24 2014-03-20 9.435 199,440 -2,273 0.05% 1,881,740
2014-03-21 2014-03-19 9.527 201,713 +1,515 0.05% 1,921,818
2014-03-19 2014-03-17 9.541 200,198 +758 0.05% 1,910,026
2014-03-17 2014-03-13 9.791 199,440 -1,515 0.05% 1,952,798
2014-03-14 2014-03-12 10.095 200,955 -1,516 0.05% 2,028,624
2014-03-13 2014-03-11 9.844 202,471 -1,516 0.05% 1,993,163
2014-03-12 2014-03-10 9.712 203,987 -1,515 0.05% 1,981,169
2014-03-06 2014-03-04 10.003 205,502 +2,273 0.05% 2,055,543
2014-03-04 2014-02-28 10.227 203,229 -1,515 0.05% 2,078,397
2014-02-28 2014-02-26 10.042 204,744 -1,516 0.05% 2,056,066
2014-02-27 2014-02-25 9.303 206,260 -1,516 0.05% 1,918,869
2014-02-26 2014-02-24 9.303 207,776 -1,515 0.05% 1,932,973
2014-02-25 2014-02-21 9.250 209,291 -1,516 0.05% 1,936,020
2014-02-21 2014-02-19 9.250 210,807 -1,515 0.05% 1,950,043
2014-02-20 2014-02-18 9.277 212,322 -1,516 0.05% 1,969,661
2014-02-19 2014-02-17 9.369 213,838 -1,516 0.05% 2,003,477
2014-02-17 2014-02-13 9.343 215,354 -1,515 0.05% 2,011,997
2014-02-13 2014-02-11 9.237 216,869 -1,516 0.05% 2,003,257
2014-02-12 2014-02-10 9.237 218,385 -1,516 0.05% 2,017,261
2014-02-11 2014-02-07 9.237 219,901 -1,515 0.05% 2,031,264
2014-02-10 2014-02-06 9.237 221,416 -1,516 0.05% 2,045,259
2014-02-07 2014-02-05 9.237 222,932 -1,515 0.05% 2,059,262
2014-02-06 2014-02-04 9.369 224,447 -1,516 0.06% 2,102,875
2014-02-05 2014-01-30 9.369 225,963 -3,031 0.06% 2,117,078
2014-02-04 2014-01-28 9.475 228,994 +9,851 0.06% 2,169,650
2014-01-29 2014-01-27 9.396 219,143 -12,882 0.05% 2,058,964
2014-01-28 2014-01-24 9.435 232,025 -1,516 0.06% 2,189,183
2014-01-27 2014-01-23 9.316 233,541 -1,516 0.06% 2,175,750
2014-01-24 2014-01-22 9.250 235,057 -1,515 0.06% 2,174,365
2014-01-23 2014-01-21 9.250 236,572 +758 0.06% 2,188,379
2014-01-22 2014-01-20 9.330 235,814 -3,032 0.06% 2,200,038
2014-01-21 2014-01-17 9.237 238,846 -1,515 0.06% 2,206,263
2014-01-20 2014-01-16 9.382 240,361 -758 0.06% 2,255,147
2014-01-13 2014-01-09 9.369 241,119 -1,516 0.06% 2,259,077
2014-01-10 2014-01-08 9.171 242,635 -1,515 0.06% 2,225,253
2014-01-09 2014-01-07 9.145 244,150 -758 0.06% 2,232,704
2014-01-08 2014-01-06 9.079 244,908 +34,859 0.06% 2,223,477
2014-01-07 2014-01-03 9.237 210,049 +6,062 0.05% 1,940,260
2014-01-03 2013-12-31 8.762 203,987 -46,984 0.05% 1,787,359
2014-01-02 2013-12-27 8.445 250,971 -1,515 0.06% 2,119,555
2013-12-27 2013-12-20 8.604 252,486 -1,516 0.06% 2,172,332
2013-12-20 2013-12-18 8.313 254,002 -1,515 0.06% 2,111,635
2013-12-19 2013-12-17 8.247 255,517 -1,516 0.06% 2,107,371
2013-12-18 2013-12-16 8.261 257,033 -758 0.06% 2,123,266
2013-12-17 2013-12-13 8.274 257,791 -1,515 0.06% 2,132,930
2013-12-16 2013-12-12 8.247 259,306 -1,516 0.06% 2,138,621
2013-12-13 2013-12-11 8.577 260,822 -1,516 0.06% 2,237,169
2013-12-12 2013-12-10 8.445 262,338 +12,125 0.06% 2,215,554
2013-12-11 2013-12-09 8.313 250,213 +12,125 0.06% 2,080,136
2013-12-09 2013-12-05 8.340 238,088 +6,820 0.06% 1,985,618
2013-12-06 2013-12-04 8.221 231,268 +1,516 0.06% 1,901,274
2013-12-05 2013-12-03 8.181 229,752 +2,273 0.06% 1,879,716
2013-12-04 2013-12-02 8.247 227,479 -6,820 0.06% 1,876,128
2013-12-03 2013-11-29 8.195 234,299 -3,031 0.06% 1,920,009
2013-12-02 2013-11-28 8.313 237,330 +28,797 0.06% 1,973,033
2013-11-29 2013-11-27 8.432 208,533 +8,335 0.05% 1,758,397
2013-11-28 2013-11-26 8.313 200,198 +1,516 0.05% 1,664,338
2013-11-27 2013-11-25 8.181 198,682 +758 0.05% 1,625,517
2013-11-26 2013-11-22 8.432 197,924 +758 0.05% 1,668,939
2013-11-22 2013-11-20 8.511 197,166 +758 0.05% 1,678,158
2013-11-21 2013-11-19 8.353 196,408 +3,789 0.05% 1,640,605
2013-11-19 2013-11-15 8.432 192,619 +757 0.05% 1,624,206
2013-11-18 2013-11-14 8.445 191,862 +2,274 0.05% 1,620,355
2013-11-15 2013-11-13 8.445 189,588 +3,789 0.05% 1,601,150
2013-11-14 2013-11-12 8.472 185,799 +1,515 0.05% 1,574,054
2013-11-13 2013-11-11 8.327 184,284 -2,273 0.05% 1,534,469
2013-11-11 2013-11-07 8.538 186,557 -3,789 0.05% 1,592,785
2013-11-08 2013-11-06 8.577 190,346 -11,367 0.05% 1,632,670
2013-11-07 2013-11-05 8.551 201,713 -7,578 0.05% 1,724,845
2013-11-06 2013-11-04 8.419 209,291 -5,305 0.05% 1,762,027
2013-11-05 2013-11-01 8.036 214,596 -75,781 0.05% 1,724,567
2013-11-04 2013-10-31 7.878 290,377 -63,655 0.07% 2,287,588
2013-10-31 2013-10-29 7.984 354,032 -116,703 0.09% 2,826,436
2013-10-30 2013-10-28 7.918 470,735 +257,655 0.12% 3,727,082
2013-10-29 2013-10-25 7.984 213,080 +5,304 0.05% 1,701,137
2013-10-28 2013-10-24 7.918 207,776 +27,281 0.05% 1,645,083
2013-10-25 2013-10-23 7.891 180,495 +3,032 0.04% 1,424,320
2013-10-22 2013-10-18 7.984 177,463 -2,274 0.04% 1,416,787
2013-10-21 2013-10-17 8.023 179,737 -7,578 0.04% 1,442,057
2013-10-18 2013-10-16 7.852 187,315 -8,336 0.05% 1,470,723
2013-10-17 2013-10-15 7.654 195,651 +1,516 0.05% 1,497,446
2013-10-16 2013-10-11 7.258 194,135 +2,273 0.05% 1,408,989
2013-10-11 2013-10-09 7.113 191,862 +2,274 0.05% 1,364,643
2013-10-09 2013-10-07 7.007 189,588 +1,515 0.05% 1,328,454
2013-10-08 2013-10-04 6.849 188,073 +8,336 0.05% 1,288,057
2013-10-07 2013-10-03 6.862 179,737 +22,734 0.04% 1,233,338
2013-10-04 2013-10-02 6.849 157,003 +33,344 0.04% 1,075,268
2013-10-02 2013-09-27 6.994 123,659 +4,547 0.03% 864,854
2013-09-30 2013-09-26 6.941 119,112 +1,515 0.03% 826,766
2013-09-26 2013-09-24 6.954 117,597 +3,032 0.03% 817,802
2013-09-25 2013-09-23 6.967 114,565 -2,274 0.03% 798,228
2013-09-24 2013-09-19 7.099 116,839 +3,032 0.03% 829,490
2013-09-23 2013-09-18 6.849 113,807 +757 0.03% 779,431
2013-09-19 2013-09-17 6.783 113,050 +758 0.03% 766,787
2013-09-18 2013-09-16 6.783 112,292 +1,516 0.03% 761,646
2013-09-17 2013-09-13 6.796 110,776 +4,547 0.03% 752,825
2013-09-16 2013-09-12 6.796 106,229 +6,820 0.03% 721,924
2013-09-13 2013-09-11 6.809 99,409 +5,304 0.02% 676,888
2013-09-12 2013-09-10 6.849 94,105 +1,516 0.02% 644,498
2013-09-11 2013-09-09 6.809 92,589 +5,305 0.02% 630,450
2013-09-10 2013-09-06 6.770 87,284 +7,578 0.02% 590,872
2013-09-09 2013-09-05 6.796 79,706 +3,789 0.02% 541,676
2013-09-06 2013-09-04 6.862 75,917 +2,273 0.02% 520,935
2013-09-05 2013-09-03 7.007 73,644 +6,821 0.02% 516,028
2013-09-04 2013-09-02 6.770 66,823 +3,031 0.02% 452,360
2013-09-03 2013-08-30 6.664 63,792 +758 0.02% 425,108
2013-09-02 2013-08-29 10.726 63,034 +3,789 0.02% 676,110
2013-08-30 2013-08-28 10.328 59,245 +14,500 0.01% 611,897
2013-08-29 2013-08-27 10.627 44,745 +1,809 0.01% 475,489
2013-08-27 2013-08-23 10.776 42,936 +1,207 0.01% 462,672
2013-08-26 2013-08-22 10.776 41,729 +1,206 0.01% 449,666
2013-08-23 2013-08-21 11.074 40,523 +1,206 0.01% 448,762
2013-08-22 2013-08-20 11.257 39,317 +1,207 0.01% 442,577
2013-08-21 2013-08-19 11.273 38,110 +1,206 0.01% 429,622
2013-08-19 2013-08-15 11.538 36,904 -1,206 0.01% 425,815
2013-08-13 2013-08-09 11.439 38,110 -1,207 0.01% 435,940
2013-08-12 2013-08-08 11.456 39,317 -1,206 0.01% 450,398
2013-08-09 2013-08-07 11.456 40,523 -1,206 0.01% 464,214
2013-08-08 2013-08-06 11.804 41,729 -1,207 0.01% 492,557
2013-08-07 2013-08-05 11.903 42,936 -1,206 0.01% 511,075
2013-08-06 2013-08-02 11.190 44,142 +108 0.01% 493,963
2013-08-02 2013-07-31 9.532 44,034 -23,524 0.01% 419,753
2013-08-01 2013-07-30 9.499 67,558 +23,524 0.02% 641,756
2013-07-31 2013-07-29 9.914 44,034 -603 0.01% 436,544
2013-07-29 2013-07-25 9.599 44,637 -1,206 0.01% 428,462
2013-07-26 2013-07-24 9.450 45,843 +1,206 0.01% 433,198
2013-07-25 2013-07-23 8.952 44,637 -1,206 0.01% 399,601
2013-07-24 2013-07-22 9.532 45,843 -1,207 0.01% 436,998
2013-07-10 2013-07-08 9.466 47,050 -4,825 0.01% 445,383
2013-07-08 2013-07-04 9.532 51,875 +1,206 0.02% 494,498
2013-07-05 2013-07-03 9.234 50,669 +603 0.02% 467,881
2013-07-04 2013-07-02 9.317 50,066 +604 0.02% 466,463
2013-07-02 2013-06-27 9.367 49,462 +1,206 0.02% 463,296
2013-06-27 2013-06-25 9.433 48,256 +1,206 0.02% 455,200
2013-06-21 2013-06-19 9.615 47,050 -1,206 0.01% 452,403
2013-06-20 2013-06-18 9.450 48,256 +1,206 0.02% 456,000
2013-06-17 2013-06-13 9.002 47,050 -1,206 0.01% 423,543
2013-06-13 2013-06-10 9.118 48,256 -6,032 0.02% 440,000
2013-06-11 2013-06-07 9.118 54,288 -481,354 0.02% 495,000
2013-06-10 2013-06-06 9.052 535,642 -352,269 0.17% 4,848,479
2013-06-07 2013-06-05 9.217 887,911 -387,858 0.28% 8,184,318
2013-06-06 2013-06-04 9.655 1,275,769 -628,535 0.40% 12,317,919
2013-06-05 2013-06-03 9.485 1,904,304 +23,365 0.60% 18,062,328
2013-06-04 2013-05-31 9.451 1,880,939 -10,570 0.61% 17,776,651
2013-06-03 2013-05-30 9.672 1,891,509 -105,704 0.61% 18,295,278
2013-05-31 2013-05-29 9.672 1,997,213 -36,409 0.64% 19,317,680
2013-05-30 2013-05-28 9.672 2,033,622 -129,781 0.65% 19,669,840
2013-05-29 2013-05-27 9.655 2,163,403 -29,949 0.70% 20,888,283
2013-05-28 2013-05-24 9.706 2,193,352 -1,175 0.71% 21,289,499
2013-05-27 2013-05-23 9.706 2,194,527 -179,696 0.71% 21,300,904
2013-05-24 2013-05-22 9.706 2,374,223 -171,475 0.76% 23,045,101
2013-05-23 2013-05-21 9.706 2,545,698 -182,045 0.82% 24,709,502
2013-05-22 2013-05-20 9.553 2,727,743 +2,556,855 0.88% 26,058,449
2013-05-21 2013-05-16 9.536 170,888 -29,362 0.06% 1,629,603
2013-05-20 2013-05-15 9.536 200,250 -155,032 0.06% 1,909,602
2013-05-16 2013-05-14 9.553 355,282 -41,107 0.11% 3,394,051
2013-05-15 2013-05-13 9.553 396,389 -81,627 0.13% 3,786,751
2013-05-14 2013-05-10 9.587 478,016 -122,146 0.15% 4,582,823
2013-05-10 2013-05-08 9.502 600,162 -28,775 0.19% 5,702,758
2013-05-09 2013-05-07 9.502 628,937 -1,175 0.20% 5,976,179
2013-05-08 2013-05-06 9.757 630,112 -47,566 0.20% 6,148,294
2013-05-07 2013-05-03 9.706 677,678 -59,312 0.22% 6,577,797
2013-05-06 2013-05-02 9.502 736,990 -17,617 0.24% 7,002,902
2013-05-03 2013-04-30 9.536 754,607 -34,060 0.24% 7,195,999
2013-05-02 2013-04-29 9.536 788,667 +12,332 0.25% 7,520,798
2013-04-30 2013-04-26 9.451 776,335 -9,983 0.25% 7,337,099
2013-04-29 2013-04-25 9.315 786,318 -15,269 0.25% 7,324,328
2013-04-26 2013-04-24 9.059 801,587 -311,238 0.26% 7,261,805
2013-04-25 2013-04-23 9.213 1,112,825 -80,452 0.36% 10,251,948
2013-04-24 2013-04-22 9.196 1,193,277 -90,436 0.38% 10,972,796
2013-04-23 2013-04-19 9.196 1,283,713 -686,487 0.41% 11,804,401
2013-04-22 2013-04-18 8.991 1,970,200 -7,047 0.63% 17,714,402
2013-04-19 2013-04-17 9.025 1,977,247 -81,039 0.64% 17,845,103
2013-04-18 2013-04-16 8.957 2,058,286 -82,214 0.66% 18,436,298
2013-04-17 2013-04-15 9.025 2,140,500 -37,584 0.69% 19,318,498
2013-04-16 2013-04-12 8.974 2,178,084 -406,372 0.70% 19,546,432
2013-04-15 2013-04-11 8.991 2,584,456 +455,113 0.83% 23,237,282
2013-04-12 2013-04-10 9.025 2,129,343 -35,234 0.69% 19,217,804
2013-04-11 2013-04-09 9.196 2,164,577 -7,634 0.70% 19,904,398
2013-04-10 2013-04-08 9.213 2,172,211 +587 0.70% 20,011,587
2013-04-09 2013-04-05 9.042 2,171,624 -15,268 0.70% 19,636,379
2013-04-08 2013-04-03 9.519 2,186,892 -31,712 0.70% 20,817,156
2013-04-05 2013-04-02 8.940 2,218,604 -325,332 0.71% 19,834,504
2013-04-03 2013-03-28 9.110 2,543,936 -61,073 0.82% 23,176,199
2013-04-02 2013-03-27 9.093 2,605,009 +2,589,153 0.84% 23,688,237
2013-03-28 2013-03-26 9.110 15,856 +1,175 0.01% 144,454
2013-03-26 2013-03-22 9.366 14,681 +1,174 0.00% 137,499
2013-03-21 2013-03-19 9.366 13,507 +1,175 0.00% 126,504
2013-03-20 2013-03-18 9.383 12,332 -8,809 0.00% 115,709
2013-03-18 2013-03-14 9.451 21,141 +1,175 0.01% 199,802
2013-03-15 2013-03-13 9.536 19,966 +1,174 0.01% 190,398
2013-03-07 2013-03-05 9.792 18,792 -11,157 0.01% 184,002
2013-03-06 2013-03-04 9.792 29,949 +1,174 0.01% 293,246
2013-03-05 2013-03-01 9.792 28,775 +587 0.01% 281,751
2013-02-28 2013-02-26 9.638 28,188 -5,285 0.01% 271,683
2013-02-27 2013-02-25 9.706 33,473 -51,677 0.01% 324,902
2013-02-26 2013-02-22 9.621 85,150 -11,745 0.03% 819,248
2013-02-25 2013-02-21 9.706 96,895 -9,983 0.03% 940,499
2013-02-22 2013-02-20 9.757 106,878 +1,174 0.03% 1,042,858
2013-02-18 2013-02-14 9.877 105,704 +105,704 0.03% 1,044,003
2013-02-06 2013-02-04 9.706 0 -11,745
2013-02-05 2013-02-01 9.025 11,745 -28,188 0.00% 106,001
2013-02-04 2013-01-31 8.685 39,933 -5,872 0.01% 346,804
2013-02-01 2013-01-30 8.548 45,805 +45,218 0.01% 391,560
2013-01-11 2013-01-09 7.339 587 -58,725 0.00% 4,308
2013-01-07 2013-01-03 7.288 59,312 -1,761 0.02% 432,283
2013-01-04 2013-01-02 7.288 61,073 +60,486 0.02% 445,118
2013-01-02 2012-12-27 7.663 587 +587 0.00% 4,498
2012-10-04 2012-09-28 7.067 0 -18,205
2012-10-03 2012-09-27 7.067 18,205 +18,205 0.01% 128,653
2012-07-16 2012-07-12 7.169 0 -26,426
2012-07-13 2012-07-11 7.169 26,426 +12,332 0.01% 189,451
2012-07-11 2012-07-09 7.169 14,094 +5,873 0.00% 101,041
2012-07-09 2012-07-05 7.118 8,221 +1,174 0.00% 58,517
2012-07-06 2012-07-04 7.118 7,047 +7,047 0.00% 50,161
2011-12-09 2011-12-07 5.171 0 -1,160
2011-12-07 2011-12-05 4.947 1,160 -2,321 0.00% 5,739
2011-12-06 2011-12-02 4.930 3,481 -2,321 0.00% 17,160
2011-12-05 2011-12-01 5.171 5,802 -13,923 0.00% 30,003
2011-12-02 2011-11-30 4.913 19,725 -2,321 0.01% 96,899
2011-12-01 2011-11-29 4.999 22,046 +22,046 0.01% 110,201
2011-04-04 2011-03-31 8.394 0 -17,985
2011-03-31 2011-03-29 8.481 17,985 +17,985 0.01% 152,523
2011-03-22 2011-03-18 8.360 0 -2,901
2011-03-21 2011-03-17 8.360 2,901 -26,107 0.00% 24,252
2011-03-16 2011-03-14 8.532 29,008 +27,268 0.01% 247,504
2011-03-15 2011-03-11 8.412 1,740 +1,740 0.00% 14,636
2011-03-01 2011-02-25 8.050 0 -349
2011-02-16 2011-02-14 8.894 349 -24,367 0.00% 3,104
2011-02-15 2011-02-11 8.722 24,716 -5,801 0.01% 215,570
2011-02-14 2011-02-10 8.791 30,517 +1,160 0.01% 268,270
2011-02-11 2011-02-09 8.894 29,357 +29,008 0.01% 261,108
2011-01-27 2011-01-25 8.687 349 -4,061 0.00% 3,032
2011-01-24 2011-01-20 8.687 4,410 -10,443 0.00% 38,311
2011-01-19 2011-01-17 8.791 14,853 -1,740 0.00% 130,570
2011-01-18 2011-01-14 8.687 16,593 -2,321 0.01% 144,150
2011-01-17 2011-01-13 8.653 18,914 -5,802 0.01% 163,661
2011-01-14 2011-01-12 8.636 24,716 -1,740 0.01% 213,440
2011-01-13 2011-01-11 8.636 26,456 -2,901 0.01% 228,466
2011-01-04 2010-12-31 8.963 29,357 -3,295,835 0.01% 263,132
2011-01-03 2010-12-29 8.791 3,325,192 +3,296,184 1.08% 29,231,170
2010-12-30 2010-12-28 8.739 29,008 +28,428 0.01% 253,504
2010-12-29 2010-12-24 8.446 580 +580 0.00% 4,899
2010-12-09 2010-12-07 8.394 0 -580
2010-12-03 2010-12-01 8.084 580 -57,435 0.00% 4,689
2010-12-02 2010-11-30 8.239 58,015 +58,015 0.02% 478,000
2010-04-14 2010-04-12 8.877 0 -27,267
2010-04-13 2010-04-09 8.911 27,267 +27,267 0.01% 242,989
2010-03-11 2010-03-09 7.412 0 -5,221
2010-03-08 2010-03-04 7.412 5,221 +5,221 0.00% 38,697
2010-02-02 2010-01-29 7.843 0 -39,875
2010-02-01 2010-01-28 7.843 39,875 +39,875 0.01% 312,731
2010-01-21 2010-01-19 7.550 0 -1,740
2010-01-20 2010-01-18 7.722 1,740 +1,740 0.00% 13,437
2010-01-15 2010-01-13 8.239 0 -3,191
2010-01-14 2010-01-12 8.308 3,191 +3,191 0.00% 26,511
2009-06-16 2009-06-12 6.378 0 -493,725
2009-06-12 2009-06-10 5.774 493,725 -12,075 0.16% 2,850,947
2009-06-10 2009-06-08 5.481 505,800 +21,954 0.17% 2,772,460
2009-06-04 2009-06-02 5.688 483,846 -114,869 0.16% 2,752,202
2009-06-02 2009-05-29 5.257 598,715 +114,869 0.20% 3,147,598
2009-05-29 2009-05-26 5.068 483,846 +483,846 0.16% 2,451,962
2009-05-13 2009-05-11 4.395 0 -87,313
2009-05-12 2009-05-08 4.206 87,313 +83,542 0.03% 367,221
2009-05-11 2009-05-07 4.258 3,771 +3,771 0.00% 16,055
2009-05-06 2009-05-04 3.930 0 -2,321
2009-05-05 2009-04-30 4.033 2,321 -4,641 0.00% 9,362
2009-05-04 2009-04-29 3.913 6,962 -476,884 0.00% 27,241
2009-04-27 2009-04-23 3.999 483,846 -580 0.16% 1,934,882
2009-04-24 2009-04-22 3.861 484,426 +580 0.16% 1,870,401
2009-04-23 2009-04-21 4.258 483,846 -2,900 0.16% 2,059,982
2009-04-22 2009-04-20 3.999 486,746 -4,642 0.16% 1,946,479
2009-04-21 2009-04-17 3.585 491,388 +7,542 0.16% 1,761,762
2009-04-16 2009-04-14 3.447 483,846 -1,160 0.16% 1,668,002
2009-04-15 2009-04-09 3.378 485,006 -2,901 0.16% 1,638,560
2009-04-14 2009-04-08 3.223 487,907 +4,061 0.16% 1,572,671
2009-03-02 2009-02-26 2.620 483,846 +144,458 0.16% 1,267,681
2009-02-23 2009-02-19 2.827 339,388 +339,388 0.11% 959,400
2009-01-12 2009-01-08 2.775 0 -17,985
2009-01-09 2009-01-07 2.844 17,985 +17,985 0.01% 51,151
2008-12-23 2008-12-19 2.068 0 -2,901
2008-12-22 2008-12-18 2.051 2,901 +2,901 0.00% 5,951
2008-11-25 2008-11-21 3.792 0 -143,297
2008-11-20 2008-11-18 3.775 143,297 +27,847 0.05% 540,929
2008-11-19 2008-11-17 3.827 115,450 +33,359 0.04% 441,780
2008-11-17 2008-11-13 3.964 82,091 -100,076 0.03% 325,449
2008-11-14 2008-11-12 3.447 182,167 -3,481 0.06% 627,999
2008-11-07 2008-11-05 4.895 185,648 +185,648 0.06% 908,799
2008-11-06 2008-11-04 3.999 0 -7,542
2008-11-05 2008-11-03 2.982 7,542 -151,999 0.00% 22,490
2008-10-30 2008-10-28 2.241 159,541 -29,588 0.05% 357,499
2008-10-29 2008-10-27 3.361 189,129 +29,588 0.06% 635,700
2008-10-24 2008-10-22 4.309 159,541 +151,999 0.05% 687,498
2008-08-01 2008-07-30 8.618 7,542 -2,901 0.00% 65,000
2008-04-03 2008-04-01 11.118 10,443 -69,038 0.00% 116,103
2008-04-01 2008-03-28 11.376 79,481 -580 0.03% 904,204
2008-03-31 2008-03-27 11.273 80,061 +71,359 0.03% 902,523
2008-03-20 2008-03-18 10.084 8,702 -6,382 0.00% 87,747
2008-03-18 2008-03-14 10.756 15,084 -5,801 0.00% 162,241
2008-03-14 2008-03-12 10.859 20,885 -6,962 0.01% 226,795
2008-03-13 2008-03-11 10.773 27,847 +19,145 0.01% 299,998
2008-01-28 2008-01-24 12.755 8,702 -58,595 0.00% 110,997
2008-01-22 2008-01-18 12.928 67,297 -1,161 0.02% 869,994
2008-01-21 2008-01-17 12.928 68,458 +58,015 0.02% 885,003
2008-01-16 2008-01-14 13.272 10,443 -136,335 0.00% 138,604
2008-01-15 2008-01-11 13.790 146,778 +136,335 0.05% 2,023,999
2007-11-30 2007-11-28 12.411 10,443 -56,274 0.00% 129,604
2007-10-30 2007-10-26 13.445 66,717 -1,741 0.02% 896,996
2007-10-26 2007-10-24 14.393 68,458 +58,015 0.02% 985,303
2007-10-22 2007-10-17 14.134 10,443 -285,434 0.00% 147,604
2007-10-17 2007-10-15 14.134 295,877 +5,802 0.10% 4,182,003
2007-10-15 2007-10-11 14.651 290,075 -130,534 0.10% 4,249,996
2007-10-12 2007-10-10 14.651 420,609 +370,716 0.14% 6,162,498
2007-10-09 2007-10-05 14.996 49,893 -2,321 0.02% 748,201
2007-10-08 2007-10-04 14.738 52,214 -5,221 0.02% 769,507
2007-10-05 2007-10-03 14.738 57,435 -580 0.02% 846,451
2007-10-04 2007-10-02 15.082 58,015 +580 0.02% 874,999
2007-10-03 2007-09-28 14.824 57,435 -580 0.02% 851,401
2007-10-02 2007-09-27 14.651 58,015 -580 0.02% 849,999
2007-09-21 2007-09-19 13.617 58,595 -9,863 0.02% 797,897
2007-09-20 2007-09-18 13.617 68,458 +58,015 0.02% 932,203
2007-09-05 2007-09-03 12.928 10,443 -27,847 0.00% 135,004
2007-09-04 2007-08-31 13.790 38,290 -30,168 0.01% 528,001
2007-08-31 2007-08-29 13.531 68,458 +58,015 0.02% 926,303
2007-08-23 2007-08-21 13.186 10,443 -73,679 0.00% 137,704
2007-08-21 2007-08-17 13.410 84,122 -2,901 0.03% 1,128,102
2007-08-20 2007-08-16 12.755 87,023 +581 0.03% 1,110,005
2007-08-17 2007-08-15 12.721 86,442 +81,221 0.03% 1,099,614
2007-08-15 2007-08-13 13.445 5,221 -2,901 0.00% 70,195
2007-08-14 2007-08-10 13.445 8,122 -2,321 0.00% 109,199
2007-08-10 2007-08-08 13.790 10,443 -6,381 0.00% 144,004
2007-08-09 2007-08-07 13.462 16,824 +11,603 0.01% 226,485
2007-08-06 2007-08-02 13.790 5,221 +580 0.00% 71,995
2007-07-23 2007-07-19 14.410 4,641 -580 0.00% 66,877
2007-07-18 2007-07-16 14.548 5,221 -581 0.00% 75,955
2007-07-17 2007-07-13 13.996 5,802 +581 0.00% 81,207
2007-07-10 2007-07-06 14.134 5,221 -581 0.00% 73,795
2007-06-29 2007-06-27 14.651 5,802 -2,900 0.00% 85,007
2007-06-26 2007-06-22 14.875 8,702 0.00% 129,446

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top