History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GUARD INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 7.120 0 +0
2021-09-28 2021-09-24 7.120 0 +0
2021-09-27 2021-09-23 7.120 0 +0
2021-09-24 2021-09-21 7.120 0 +0
2021-09-23 2021-09-20 7.120 0 +0
2021-09-21 2021-09-17 7.120 0 +0
2021-09-20 2021-09-16 7.120 0 +0
2021-09-17 2021-09-15 7.120 0 +0
2021-09-16 2021-09-14 7.120 0 +0
2021-09-15 2021-09-13 7.120 0 +0
2021-09-14 2021-09-10 7.120 0 +0
2021-09-13 2021-09-09 7.120 0 +0
2021-09-10 2021-09-08 7.120 0 +0
2021-09-09 2021-09-07 7.120 0 +0
2021-09-08 2021-09-06 7.120 0 +0
2021-09-07 2021-09-03 7.120 0 +0
2021-09-06 2021-09-02 7.120 0 +0
2021-09-03 2021-09-01 7.120 0 +0
2021-09-02 2021-08-31 7.120 0 +0
2021-09-01 2021-08-30 7.120 0 +0
2021-08-31 2021-08-27 7.120 0 +0
2021-08-30 2021-08-26 7.120 0 +0
2021-08-27 2021-08-25 7.120 0 +0
2021-08-26 2021-08-24 7.120 0 +0
2021-08-25 2021-08-23 7.120 0 +0
2021-08-24 2021-08-20 7.120 0 +0
2021-08-23 2021-08-19 7.120 0 +0
2021-08-20 2021-08-18 7.120 0 +0
2021-08-19 2021-08-17 7.120 0 +0
2021-08-18 2021-08-16 7.120 0 +0
2021-08-17 2021-08-13 7.120 0 +0
2021-08-16 2021-08-12 7.120 0 +0
2021-08-13 2021-08-11 7.120 0 +0
2021-08-12 2021-08-10 7.120 0 +0
2021-08-11 2021-08-09 7.120 0 +0
2021-08-10 2021-08-06 7.120 0 +0
2021-08-09 2021-08-05 7.120 0 +0
2021-08-06 2021-08-04 7.120 0 +0
2021-08-05 2021-08-03 7.120 0 +0
2021-08-04 2021-08-02 7.120 0 +0
2021-08-03 2021-07-30 7.120 0 +0
2021-08-02 2021-07-29 7.120 0 +0
2021-07-30 2021-07-28 7.120 0 +0
2021-07-29 2021-07-27 7.120 0 +0
2021-07-28 2021-07-26 7.120 0 +0
2021-07-27 2021-07-23 7.120 0 +0
2021-07-26 2021-07-22 7.120 0 +0
2021-07-23 2021-07-21 7.120 0 +0
2021-07-22 2021-07-20 7.120 0 +0
2021-07-21 2021-07-19 7.120 0 +0
2021-07-20 2021-07-16 7.120 0 +0
2021-07-19 2021-07-15 7.120 0 +0
2021-07-16 2021-07-14 7.120 0 +0
2021-07-15 2021-07-13 7.120 0 +0
2021-07-14 2021-07-12 7.120 0 +0
2021-07-13 2021-07-09 7.120 0 +0
2021-07-12 2021-07-08 7.120 0 +0
2021-07-09 2021-07-07 7.120 0 +0
2021-07-08 2021-07-06 7.120 0 +0
2021-07-07 2021-07-05 7.120 0 +0
2021-07-06 2021-07-02 7.120 0 +0
2021-07-05 2021-06-30 7.120 0 +0
2021-07-02 2021-06-29 7.120 0 +0
2021-06-30 2021-06-28 7.120 0 +0
2021-06-29 2021-06-25 7.120 0 +0
2021-06-28 2021-06-24 7.120 0 +0
2021-06-25 2021-06-23 7.120 0 +0
2021-06-24 2021-06-22 7.120 0 +0
2021-06-23 2021-06-21 7.120 0 +0
2021-06-22 2021-06-18 7.120 0 +0
2021-06-21 2021-06-17 7.120 0 +0
2021-06-18 2021-06-16 7.120 0 +0
2021-06-17 2021-06-15 7.120 0 +0
2021-06-16 2021-06-11 7.120 0 +0
2021-06-15 2021-06-10 7.120 0 +0
2021-06-11 2021-06-09 7.120 0 +0
2021-06-10 2021-06-08 7.120 0 +0
2021-06-09 2021-06-07 7.120 0 +0
2021-06-08 2021-06-04 7.120 0 +0
2021-06-07 2021-06-03 7.120 0 +0
2021-06-04 2021-06-02 7.120 0 +0
2021-06-03 2021-06-01 7.120 0 +0
2021-06-02 2021-05-31 7.120 0 +0
2021-06-01 2021-05-28 7.120 0 +0
2021-05-31 2021-05-27 7.120 0 +0
2021-05-28 2021-05-26 7.120 0 +0
2021-05-27 2021-05-25 7.120 0 +0
2021-05-26 2021-05-24 7.120 0 +0
2021-05-25 2021-05-21 7.120 0 +0
2021-05-24 2021-05-20 7.120 0 +0
2021-05-21 2021-05-18 7.120 0 +0
2021-05-20 2021-05-17 7.120 0 +0
2021-05-18 2021-05-14 7.120 0 +0
2021-05-17 2021-05-13 7.120 0 +0
2021-05-14 2021-05-12 7.120 0 +0
2021-05-13 2021-05-11 7.120 0 +0
2021-05-12 2021-05-10 7.120 0 +0
2021-05-11 2021-05-07 7.120 0 +0
2021-05-10 2021-05-06 7.120 0 +0
2021-05-07 2021-05-05 7.120 0 +0
2021-05-06 2021-05-04 7.120 0 +0
2021-05-05 2021-05-03 7.120 0 +0
2021-05-04 2021-04-30 7.120 0 +0
2021-05-03 2021-04-29 7.120 0 +0
2021-04-30 2021-04-28 7.120 0 +0
2021-04-29 2021-04-27 7.120 0 +0
2021-04-28 2021-04-26 7.120 0 +0
2021-04-27 2021-04-23 7.120 0 +0
2021-04-26 2021-04-22 7.120 0 +0
2021-04-23 2021-04-21 7.120 0 +0
2021-04-22 2021-04-20 7.120 0 +0
2021-04-21 2021-04-19 7.120 0 +0
2021-04-20 2021-04-16 7.120 0 +0
2021-04-19 2021-04-15 7.120 0 +0
2021-04-16 2021-04-14 7.120 0 +0
2021-04-15 2021-04-13 7.120 0 +0
2021-04-14 2021-04-12 7.120 0 +0
2021-04-13 2021-04-09 7.120 0 +0
2021-04-12 2021-04-08 7.120 0 +0
2021-04-09 2021-04-07 7.120 0 +0
2021-04-08 2021-04-01 7.120 0 +0
2021-04-07 2021-03-31 7.120 0 +0
2021-04-01 2021-03-30 7.120 0 +0
2021-03-31 2021-03-29 7.120 0 +0
2021-03-30 2021-03-26 7.120 0 +0
2021-03-29 2021-03-25 7.120 0 +0
2021-03-26 2021-03-24 7.120 0 +0
2021-03-25 2021-03-23 7.120 0 +0
2021-03-24 2021-03-22 7.120 0 +0
2021-03-23 2021-03-19 7.120 0 +0
2021-03-22 2021-03-18 7.120 0 +0
2021-03-19 2021-03-17 7.120 0 +0
2021-03-18 2021-03-16 7.120 0 +0
2021-03-17 2021-03-15 7.120 0 +0
2021-03-16 2021-03-12 7.120 0 +0
2021-03-15 2021-03-11 7.120 0 +0
2021-03-12 2021-03-10 7.120 0 +0
2021-03-11 2021-03-09 7.120 0 +0
2021-03-10 2021-03-08 7.120 0 +0
2021-03-09 2021-03-05 7.120 0 +0
2021-03-08 2021-03-04 7.120 0 +0
2021-03-05 2021-03-03 7.120 0 +0
2021-03-04 2021-03-02 7.120 0 +0
2021-03-03 2021-03-01 7.120 0 +0
2021-03-02 2021-02-26 7.120 0 +0
2021-03-01 2021-02-25 7.120 0 +0
2021-02-26 2021-02-24 7.120 0 +0
2021-02-25 2021-02-23 7.120 0 +0
2021-02-24 2021-02-22 7.120 0 +0
2021-02-23 2021-02-19 7.120 0 +0
2021-02-22 2021-02-18 7.120 0 +0
2021-02-19 2021-02-17 7.120 0 +0
2021-02-18 2021-02-16 7.120 0 +0
2021-02-17 2021-02-11 7.120 0 +0
2021-02-16 2021-02-09 7.120 0 +0
2021-02-10 2021-02-08 7.120 0 +0
2021-02-09 2021-02-05 7.120 0 +0
2021-02-08 2021-02-04 7.120 0 +0
2021-02-05 2021-02-03 7.120 0 +0
2021-02-04 2021-02-02 7.120 0 +0
2021-02-03 2021-02-01 7.120 0 +0
2021-02-02 2021-01-29 7.120 0 +0
2021-02-01 2021-01-28 7.120 0 +0
2021-01-29 2021-01-27 7.120 0 +0
2021-01-28 2021-01-26 7.120 0 +0
2021-01-27 2021-01-25 7.120 0 +0
2021-01-26 2021-01-22 7.120 0 +0
2021-01-25 2021-01-21 7.120 0 +0
2021-01-22 2021-01-20 7.120 0 +0
2021-01-21 2021-01-19 7.120 0 +0
2021-01-20 2021-01-18 7.120 0 +0
2021-01-19 2021-01-15 7.120 0 +0
2021-01-18 2021-01-14 7.120 0 +0
2021-01-15 2021-01-13 7.120 0 +0
2021-01-14 2021-01-12 7.120 0 +0
2021-01-13 2021-01-11 7.120 0 +0
2021-01-12 2021-01-08 7.120 0 +0
2021-01-11 2021-01-07 7.120 0 +0
2021-01-08 2021-01-06 7.120 0 +0
2021-01-07 2021-01-05 7.120 0 +0
2021-01-06 2021-01-04 7.120 0 +0
2021-01-05 2020-12-31 7.120 0 +0
2021-01-04 2020-12-29 7.120 0 +0
2020-12-30 2020-12-28 7.120 0 +0
2020-12-29 2020-12-24 7.120 0 +0
2020-12-28 2020-12-22 7.120 0 +0
2020-12-23 2020-12-21 7.120 0 +0
2020-12-22 2020-12-18 7.120 0 +0
2020-12-21 2020-12-17 7.120 0 +0
2020-12-18 2020-12-16 7.120 0 +0
2020-12-17 2020-12-15 7.120 0 +0
2020-12-16 2020-12-14 7.120 0 +0
2020-12-15 2020-12-11 7.120 0 +0
2020-12-14 2020-12-10 7.120 0 +0
2020-12-11 2020-12-09 7.120 0 +0
2020-12-10 2020-12-08 7.120 0 +0
2020-12-09 2020-12-07 7.120 0 +0
2020-12-08 2020-12-04 7.120 0 +0
2020-12-07 2020-12-03 7.120 0 +0
2020-12-04 2020-12-02 7.120 0 +0
2020-12-03 2020-12-01 7.120 0 +0
2020-12-02 2020-11-30 7.120 0 +0
2020-12-01 2020-11-27 7.120 0 +0
2020-11-30 2020-11-26 7.120 0 +0
2020-11-27 2020-11-25 7.120 0 +0
2020-11-26 2020-11-24 7.120 0 +0
2020-11-25 2020-11-23 7.120 0 +0
2020-11-24 2020-11-20 7.120 0 +0
2020-11-23 2020-11-19 7.120 0 +0
2020-11-20 2020-11-18 7.120 0 +0
2020-11-19 2020-11-17 7.120 0 +0
2020-11-18 2020-11-16 7.120 0 +0
2020-11-17 2020-11-13 7.120 0 +0
2020-11-16 2020-11-12 7.120 0 +0
2020-11-13 2020-11-11 7.120 0 +0
2020-11-12 2020-11-10 7.120 0 +0
2020-11-11 2020-11-09 7.120 0 +0
2020-11-10 2020-11-06 7.120 0 +0
2020-11-09 2020-11-05 7.120 0 +0
2020-11-06 2020-11-04 7.120 0 +0
2020-11-05 2020-11-03 7.120 0 +0
2020-11-04 2020-11-02 7.120 0 +0
2020-11-03 2020-10-30 7.120 0 +0
2020-11-02 2020-10-29 7.120 0 +0
2020-10-30 2020-10-28 7.120 0 +0
2020-10-29 2020-10-27 7.120 0 +0
2020-10-28 2020-10-23 7.120 0 +0
2020-10-27 2020-10-22 7.120 0 +0
2020-10-23 2020-10-21 7.120 0 +0
2020-10-22 2020-10-20 7.120 0 +0
2020-10-21 2020-10-19 7.120 0 +0
2020-10-20 2020-10-16 7.120 0 +0
2020-10-19 2020-10-15 7.120 0 +0
2020-10-16 2020-10-14 7.120 0 +0
2020-10-15 2020-10-12 7.120 0 +0
2020-10-14 2020-10-09 7.120 0 +0
2020-10-12 2020-10-08 7.120 0 +0
2020-10-09 2020-10-07 7.120 0 +0
2020-10-08 2020-10-06 7.120 0 +0
2020-10-07 2020-10-05 7.120 0 +0
2020-10-06 2020-09-30 7.120 0 +0
2020-10-05 2020-09-29 7.120 0 +0
2020-09-30 2020-09-28 7.120 0 +0
2020-09-29 2020-09-25 7.120 0 +0
2020-09-28 2020-09-24 7.120 0 +0
2020-09-25 2020-09-23 7.120 0 +0
2020-09-24 2020-09-22 7.120 0 +0
2020-09-23 2020-09-21 7.120 0 +0
2020-09-22 2020-09-18 7.120 0 +0
2020-09-21 2020-09-17 7.120 0 +0
2020-09-18 2020-09-16 7.120 0 +0
2020-09-17 2020-09-15 7.120 0 +0
2020-09-16 2020-09-14 7.120 0 +0
2020-09-15 2020-09-11 7.120 0 +0
2020-09-14 2020-09-10 7.120 0 +0
2020-09-11 2020-09-09 7.120 0 +0
2020-09-10 2020-09-08 7.120 0 +0
2020-09-09 2020-09-07 7.120 0 +0
2020-09-08 2020-09-04 7.120 0 +0
2020-09-07 2020-09-03 7.120 0 +0
2020-09-04 2020-09-02 7.120 0 +0
2020-09-03 2020-09-01 7.120 0 +0
2020-09-02 2020-08-31 7.120 0 +0
2020-09-01 2020-08-28 7.120 0 +0
2020-08-31 2020-08-27 7.120 0 +0
2020-08-28 2020-08-26 7.120 0 +0
2020-08-27 2020-08-25 7.120 0 +0
2020-08-26 2020-08-24 7.120 0 +0
2020-08-25 2020-08-21 7.120 0 +0
2020-08-24 2020-08-20 7.120 0 +0
2020-08-21 2020-08-19 7.120 0 +0
2020-08-20 2020-08-18 7.120 0 +0
2020-08-19 2020-08-17 7.120 0 +0
2020-08-18 2020-08-14 7.120 0 +0
2020-08-17 2020-08-13 7.120 0 +0
2020-08-14 2020-08-12 7.120 0 +0
2020-08-13 2020-08-11 7.120 0 +0
2020-08-12 2020-08-10 7.120 0 +0
2020-08-11 2020-08-07 7.120 0 +0
2020-08-10 2020-08-06 7.120 0 +0
2020-08-07 2020-08-05 7.120 0 +0
2020-08-06 2020-08-04 7.120 0 +0
2020-08-05 2020-08-03 7.120 0 +0
2020-08-04 2020-07-31 7.120 0 +0
2020-08-03 2020-07-30 7.120 0 +0
2020-07-31 2020-07-29 7.120 0 +0
2020-07-30 2020-07-28 7.120 0 +0
2020-07-29 2020-07-27 7.120 0 +0
2020-07-28 2020-07-24 7.120 0 +0
2020-07-27 2020-07-23 7.120 0 +0
2020-07-24 2020-07-22 7.120 0 +0
2020-07-23 2020-07-21 7.120 0 +0
2020-07-22 2020-07-20 7.120 0 +0
2020-07-21 2020-07-17 7.120 0 +0
2020-07-20 2020-07-16 7.120 0 +0
2020-07-17 2020-07-15 7.120 0 +0
2020-07-16 2020-07-14 7.120 0 +0
2020-07-15 2020-07-13 7.120 0 +0
2020-07-14 2020-07-10 7.120 0 +0
2020-07-13 2020-07-09 7.120 0 +0
2020-07-10 2020-07-08 7.120 0 +0
2020-07-09 2020-07-07 7.120 0 +0
2020-07-08 2020-07-06 7.120 0 +0
2020-07-07 2020-07-03 7.120 0 +0
2020-07-06 2020-07-02 7.120 0 +0
2020-07-03 2020-06-30 7.120 0 +0
2020-07-02 2020-06-29 7.120 0 +0
2020-06-30 2020-06-26 7.120 0 +0
2020-06-29 2020-06-24 7.130 0 +0
2020-06-26 2020-06-23 7.130 0 +0
2020-06-24 2020-06-22 7.100 0 +0
2020-06-23 2020-06-19 7.130 0 +0
2020-06-22 2020-06-18 7.240 0 +0
2020-06-19 2020-06-17 7.240 0 +0
2020-06-18 2020-06-16 7.240 0 +0
2020-06-17 2020-06-15 7.460 0 +0
2020-06-16 2020-06-12 7.120 0 +0
2020-06-15 2020-06-11 7.120 0 +0
2020-06-12 2020-06-10 7.120 0 +0
2020-06-11 2020-06-09 7.120 0 +0
2020-06-10 2020-06-08 7.120 0 +0
2020-06-09 2020-06-05 7.120 0 +0
2020-06-08 2020-06-04 7.120 0 +0
2020-06-05 2020-06-03 7.130 0 +0
2020-06-04 2020-06-02 7.360 0 +0
2020-06-03 2020-06-01 7.370 0 +0
2020-06-02 2020-05-29 7.370 0 +0
2020-06-01 2020-05-28 7.130 0 +0
2020-05-29 2020-05-27 7.140 0 +0
2020-05-28 2020-05-26 7.500 0 +0
2020-05-27 2020-05-25 7.380 0 +0
2020-05-26 2020-05-22 7.170 0 +0
2020-05-25 2020-05-21 7.170 0 +0
2020-05-22 2020-05-20 7.150 0 +0
2020-05-21 2020-05-19 7.110 0 +0
2020-05-20 2020-05-18 6.950 0 +0
2020-05-19 2020-05-15 7.090 0 +0
2020-05-18 2020-05-14 7.090 0 +0
2020-05-15 2020-05-13 7.090 0 +0
2020-05-14 2020-05-12 7.120 0 +0
2020-05-13 2020-05-11 7.120 0 +0
2020-05-12 2020-05-08 7.090 0 +0
2020-05-11 2020-05-07 7.090 0 +0
2020-05-08 2020-05-06 7.090 0 +0
2020-05-07 2020-05-05 7.090 0 +0
2020-05-06 2020-05-04 7.090 0 +0
2020-05-05 2020-04-29 7.090 0 +0
2020-05-04 2020-04-28 7.090 0 +0
2020-04-29 2020-04-27 7.090 0 +0
2020-04-28 2020-04-24 7.090 0 +0
2020-04-27 2020-04-23 7.060 0 +0
2020-04-24 2020-04-22 7.060 0 +0
2020-04-23 2020-04-21 7.060 0 +0
2020-04-22 2020-04-20 7.060 0 +0
2020-04-21 2020-04-17 7.050 0 +0
2020-04-20 2020-04-16 7.040 0 +0
2020-04-17 2020-04-15 7.010 0 +0
2020-04-16 2020-04-14 7.010 0 +0
2020-04-15 2020-04-09 7.000 0 +0
2020-04-14 2020-04-08 7.020 0 +0
2020-04-09 2020-04-07 7.000 0 +0
2020-04-08 2020-04-06 7.000 0 +0
2020-04-07 2020-04-03 6.980 0 +0
2020-04-06 2020-04-02 6.970 0 +0
2020-04-03 2020-04-01 6.990 0 +0
2020-04-02 2020-03-31 6.990 0 +0
2020-04-01 2020-03-30 5.100 0 +0
2020-03-31 2020-03-27 5.100 0 +0
2020-03-30 2020-03-26 5.060 0 +0
2020-03-27 2020-03-25 5.040 0 +0
2020-03-26 2020-03-24 4.990 0 +0
2020-03-25 2020-03-23 5.010 0 +0
2020-03-24 2020-03-20 4.810 0 +0
2020-03-23 2020-03-19 4.540 0 +0
2020-03-20 2020-03-18 5.190 0 +0
2020-03-19 2020-03-17 5.340 0 +0
2020-03-18 2020-03-16 5.650 0 +0
2020-03-17 2020-03-13 5.770 0 +0
2020-03-16 2020-03-12 5.790 0 +0
2020-03-13 2020-03-11 5.700 0 +0
2020-03-12 2020-03-10 4.650 0 +0
2020-03-11 2020-03-09 4.520 0 +0
2020-03-10 2020-03-06 4.540 0 +0
2020-03-09 2020-03-05 4.670 0 +0
2020-03-06 2020-03-04 4.700 0 +0
2020-03-05 2020-03-03 4.750 0 +0
2020-03-04 2020-03-02 4.720 0 +0
2020-03-03 2020-02-28 4.700 0 +0
2020-03-02 2020-02-27 4.620 0 +0
2020-02-28 2020-02-26 4.680 0 +0
2020-02-27 2020-02-25 4.710 0 +0
2020-02-26 2020-02-24 4.750 0 +0
2020-02-25 2020-02-21 4.990 0 +0
2020-02-24 2020-02-20 5.010 0 +0
2020-02-21 2020-02-19 4.980 0 +0
2020-02-20 2020-02-18 5.010 0 +0
2020-02-19 2020-02-17 5.150 0 +0
2020-02-18 2020-02-14 5.190 0 +0
2020-02-17 2020-02-13 5.160 0 +0
2020-02-14 2020-02-12 5.290 0 +0
2020-02-13 2020-02-11 5.400 0 +0
2020-02-12 2020-02-10 5.340 0 +0
2020-02-11 2020-02-07 5.400 0 +0
2020-02-10 2020-02-06 5.380 0 +0
2020-02-07 2020-02-05 5.450 0 +0
2020-02-06 2020-02-04 5.380 0 +0
2020-02-05 2020-02-03 5.400 0 +0
2020-02-04 2020-01-31 5.500 0 +0
2020-02-03 2020-01-30 5.750 0 +0
2020-01-31 2020-01-29 5.600 0 +0
2020-01-30 2020-01-24 5.400 0 +0
2020-01-29 2020-01-22 5.770 0 +0
2020-01-23 2020-01-21 5.740 0 +0
2020-01-22 2020-01-20 5.800 0 +0
2020-01-21 2020-01-17 5.800 0 +0
2020-01-20 2020-01-16 5.680 0 +0
2020-01-17 2020-01-15 5.730 0 +0
2020-01-16 2020-01-14 5.600 0 +0
2020-01-15 2020-01-13 5.570 0 +0
2020-01-14 2020-01-10 5.850 0 +0
2020-01-13 2020-01-09 6.010 0 +0
2020-01-10 2020-01-08 6.220 0 +0
2020-01-09 2020-01-07 6.450 0 +0
2020-01-08 2020-01-06 6.450 0 +0
2020-01-07 2020-01-03 6.450 0 +0
2020-01-06 2020-01-02 6.490 0 +0
2020-01-03 2019-12-31 6.450 0 +0
2020-01-02 2019-12-27 6.500 0 +0
2019-12-30 2019-12-24 6.320 0 +0
2019-12-27 2019-12-20 6.400 0 +0
2019-12-23 2019-12-19 6.350 0 +0
2019-12-20 2019-12-18 6.390 0 +0
2019-12-19 2019-12-17 6.370 0 +0
2019-12-18 2019-12-16 6.310 0 +0
2019-12-17 2019-12-13 6.300 0 +0
2019-12-16 2019-12-12 6.090 0 +0
2019-12-13 2019-12-11 6.050 0 +0
2019-12-12 2019-12-10 6.080 0 +0
2019-12-11 2019-12-09 6.110 0 +0
2019-12-10 2019-12-06 5.780 0 +0
2019-12-09 2019-12-05 6.000 0 +0
2019-12-06 2019-12-04 6.250 0 +0
2019-12-05 2019-12-03 6.100 0 +0
2019-12-04 2019-12-02 5.520 0 +0
2019-12-03 2019-11-29 4.740 0 +0
2019-12-02 2019-11-28 4.560 0 +0
2019-11-29 2019-11-27 4.200 0 +0
2019-11-28 2019-11-26 4.100 0 +0
2019-11-27 2019-11-25 4.010 0 +0
2019-11-26 2019-11-22 4.040 0 +0
2019-11-25 2019-11-21 3.910 0 +0
2019-11-22 2019-11-20 3.920 0 +0
2019-11-21 2019-11-19 4.060 0 +0
2019-11-20 2019-11-18 4.220 0 +0
2019-11-19 2019-11-15 3.940 0 +0
2019-11-18 2019-11-14 3.840 0 +0
2019-11-15 2019-11-13 3.740 0 +0
2019-11-14 2019-11-12 3.600 0 +0
2019-11-13 2019-11-11 3.600 0 +0
2019-11-12 2019-11-08 3.570 0 +0
2019-11-11 2019-11-07 3.570 0 +0
2019-11-08 2019-11-06 3.570 0 +0
2019-11-07 2019-11-05 3.580 0 +0
2019-11-06 2019-11-04 3.580 0 +0
2019-11-05 2019-11-01 3.600 0 +0
2019-11-04 2019-10-31 3.600 0 +0
2019-11-01 2019-10-30 3.580 0 +0
2019-10-31 2019-10-29 3.580 0 +0
2019-10-30 2019-10-28 3.580 0 +0
2019-10-29 2019-10-25 3.530 0 +0
2019-10-28 2019-10-24 3.600 0 +0
2019-10-25 2019-10-23 3.620 0 +0
2019-10-24 2019-10-22 3.690 0 +0
2019-10-23 2019-10-21 3.710 0 +0
2019-10-22 2019-10-18 3.750 0 +0
2019-10-21 2019-10-17 3.800 0 +0
2019-10-18 2019-10-16 3.800 0 +0
2019-10-17 2019-10-15 3.890 0 +0
2019-10-16 2019-10-14 3.870 0 +0
2019-10-15 2019-10-11 3.820 0 +0
2019-10-14 2019-10-10 3.800 0 +0
2019-10-11 2019-10-09 3.810 0 +0
2019-10-10 2019-10-08 3.900 0 +0
2019-10-09 2019-10-04 3.900 0 +0
2019-10-08 2019-10-03 3.900 0 +0
2019-10-04 2019-10-02 3.900 0 +0
2019-10-03 2019-09-30 3.900 0 +0
2019-10-02 2019-09-27 3.900 0 +0
2019-09-30 2019-09-26 3.930 0 +0
2019-09-27 2019-09-25 3.870 0 +0
2019-09-26 2019-09-24 3.920 0 +0
2019-09-25 2019-09-23 3.930 0 +0
2019-09-24 2019-09-20 3.930 0 +0
2019-09-23 2019-09-19 3.930 0 +0
2019-09-20 2019-09-18 3.800 0 +0
2019-09-19 2019-09-17 3.940 0 +0
2019-09-18 2019-09-16 3.940 0 +0
2019-09-17 2019-09-13 3.890 0 +0
2019-09-16 2019-09-12 3.900 0 +0
2019-09-13 2019-09-11 3.910 0 +0
2019-09-12 2019-09-10 3.970 0 +0
2019-09-11 2019-09-09 4.000 0 +0
2019-09-10 2019-09-06 3.880 0 +0
2019-09-09 2019-09-05 4.000 0 +0
2019-09-06 2019-09-04 4.000 0 +0
2019-09-05 2019-09-03 3.980 0 +0
2019-09-04 2019-09-02 3.950 0 +0
2019-09-03 2019-08-30 4.100 0 +0
2019-09-02 2019-08-29 4.220 0 +0
2019-08-30 2019-08-28 4.300 0 +0
2019-08-29 2019-08-27 4.350 0 +0
2019-08-28 2019-08-26 4.420 0 +0
2019-08-27 2019-08-23 4.730 0 +0
2019-08-26 2019-08-22 4.750 0 +0
2019-08-23 2019-08-21 4.700 0 +0
2019-08-22 2019-08-20 4.810 0 +0
2019-08-21 2019-08-19 4.900 0 +0
2019-08-20 2019-08-16 4.510 0 +0
2019-08-19 2019-08-15 4.400 0 +0
2019-08-16 2019-08-14 4.400 0 +0
2019-08-15 2019-08-13 4.560 0 +0
2019-08-14 2019-08-12 4.750 0 +0
2019-08-13 2019-08-09 4.750 0 +0
2019-08-12 2019-08-08 4.830 0 +0
2019-08-09 2019-08-07 4.830 0 +0
2019-08-08 2019-08-06 4.830 0 +0
2019-08-07 2019-08-05 4.770 0 +0
2019-08-06 2019-08-02 4.810 0 +0
2019-08-05 2019-08-01 4.710 0 +0
2019-08-02 2019-07-31 4.640 0 +0
2019-08-01 2019-07-30 4.640 0 +0
2019-07-31 2019-07-29 4.640 0 +0
2019-07-30 2019-07-26 4.640 0 +0
2019-07-29 2019-07-25 4.640 0 +0
2019-07-26 2019-07-24 4.630 0 +0
2019-07-25 2019-07-23 4.600 0 +0
2019-07-24 2019-07-22 4.530 0 +0
2019-07-23 2019-07-19 4.700 0 +0
2019-07-22 2019-07-18 4.680 0 +0
2019-07-19 2019-07-17 4.640 0 +0
2019-07-18 2019-07-16 4.640 0 +0
2019-07-17 2019-07-15 4.960 0 +0
2019-07-16 2019-07-12 4.990 0 +0
2019-07-15 2019-07-11 5.020 0 +0
2019-07-12 2019-07-10 4.980 0 +0
2019-07-11 2019-07-09 5.050 0 +0
2019-07-10 2019-07-08 5.210 0 +0
2019-07-09 2019-07-05 5.010 0 +0
2019-07-08 2019-07-04 5.000 0 +0
2019-07-05 2019-07-03 4.900 0 +0
2019-07-04 2019-07-02 4.600 0 +0
2019-07-03 2019-06-28 4.540 0 +0
2019-07-02 2019-06-27 4.380 0 +0
2019-06-28 2019-06-26 4.600 0 +0
2019-06-27 2019-06-25 4.610 0 +0
2019-06-26 2019-06-24 4.780 0 +0
2019-06-25 2019-06-21 4.560 0 +0
2019-06-24 2019-06-20 4.630 0 +0
2019-06-21 2019-06-19 4.730 0 +0
2019-06-20 2019-06-18 4.730 0 +0
2019-06-19 2019-06-17 4.810 0 +0
2019-06-18 2019-06-14 5.000 0 +0
2019-06-17 2019-06-13 5.150 0 +0
2019-06-14 2019-06-12 5.150 0 +0
2019-06-13 2019-06-11 5.160 0 +0
2019-06-12 2019-06-10 5.150 0 +0
2019-06-11 2019-06-06 5.396 0 +0
2019-06-10 2019-06-05 5.478 0 +0
2019-06-06 2019-06-04 5.478 0 +0
2019-06-05 2019-06-03 5.695 0 +0
2019-06-04 2019-05-31 5.830 0 +0
2019-06-03 2019-05-30 5.995 0 +0
2019-05-31 2019-05-29 6.026 0 +0
2019-05-30 2019-05-28 6.088 0 +0
2019-05-29 2019-05-27 6.088 0 +0
2019-05-28 2019-05-24 6.088 0 +0
2019-05-27 2019-05-23 6.150 0 +0
2019-05-24 2019-05-22 6.305 0 +0
2019-05-23 2019-05-21 6.409 0 +0
2019-05-22 2019-05-20 6.564 0 +0
2019-05-21 2019-05-17 6.512 0 +0
2019-05-20 2019-05-16 6.688 0 +0
2019-05-17 2019-05-15 6.564 0 +0
2019-05-16 2019-05-14 6.564 0 +0
2019-05-15 2019-05-10 6.688 0 +0
2019-05-14 2019-05-09 6.688 0 +0
2019-05-10 2019-05-08 6.708 0 +0
2019-05-09 2019-05-07 6.574 0 +0
2019-05-08 2019-05-06 6.667 0 +0
2019-05-07 2019-05-03 6.667 0 +0
2019-05-06 2019-05-02 6.667 0 +0
2019-05-03 2019-04-30 6.719 0 +0
2019-05-02 2019-04-29 6.708 0 +0
2019-04-30 2019-04-26 6.677 0 +0
2019-04-29 2019-04-25 6.626 0 +0
2019-04-26 2019-04-24 6.636 0 +0
2019-04-25 2019-04-23 6.646 0 +0
2019-04-24 2019-04-18 6.605 0 +0
2019-04-23 2019-04-17 6.657 0 +0
2019-04-18 2019-04-16 6.677 0 +0
2019-04-17 2019-04-15 6.564 0 +0
2019-04-16 2019-04-12 6.719 0 +0
2019-04-15 2019-04-11 6.781 0 +0
2019-04-12 2019-04-10 6.781 0 +0
2019-04-11 2019-04-09 6.802 0 +0
2019-04-10 2019-04-08 6.719 0 +0
2019-04-09 2019-04-04 6.926 0 +0
2019-04-08 2019-04-03 7.029 0 +0
2019-04-04 2019-04-02 7.029 0 +0
2019-04-03 2019-04-01 7.029 0 +0
2019-04-02 2019-03-29 7.132 0 +0
2019-04-01 2019-03-28 7.308 0 +0
2019-03-29 2019-03-27 7.277 0 +0
2019-03-28 2019-03-26 7.391 0 +0
2019-03-27 2019-03-25 7.391 0 +0
2019-03-26 2019-03-22 7.391 0 +0
2019-03-25 2019-03-21 7.432 0 +0
2019-03-22 2019-03-20 7.411 0 +0
2019-03-21 2019-03-19 7.442 0 +0
2019-03-20 2019-03-18 7.401 0 +0
2019-03-19 2019-03-15 7.411 0 +0
2019-03-18 2019-03-14 7.401 0 +0
2019-03-15 2019-03-13 7.401 0 +0
2019-03-14 2019-03-12 7.287 0 +0
2019-03-13 2019-03-11 7.225 0 +0
2019-03-12 2019-03-08 7.163 0 +0
2019-03-11 2019-03-07 7.225 0 +0
2019-03-08 2019-03-06 7.215 0 +0
2019-03-07 2019-03-05 7.184 0 +0
2019-03-06 2019-03-04 7.442 0 +0
2019-03-05 2019-03-01 7.039 0 +0
2019-03-04 2019-02-28 6.977 0 +0
2019-03-01 2019-02-27 6.946 0 +0
2019-02-28 2019-02-26 7.029 0 +0
2019-02-27 2019-02-25 6.957 0 +0
2019-02-26 2019-02-22 7.143 0 +0
2019-02-25 2019-02-21 7.287 0 +0
2019-02-22 2019-02-20 6.946 0 +0
2019-02-21 2019-02-19 7.442 0 +0
2019-02-20 2019-02-18 7.484 0 +0
2019-02-19 2019-02-15 7.473 0 +0
2019-02-18 2019-02-14 7.473 0 +0
2019-02-15 2019-02-13 7.494 0 +0
2019-02-14 2019-02-12 7.494 0 +0
2019-02-13 2019-02-11 7.525 0 +0
2019-02-12 2019-02-08 7.649 0 +0
2019-02-11 2019-02-04 7.752 0 +0
2019-02-08 2019-01-31 7.742 0 +0
2019-02-01 2019-01-30 7.742 0 +0
2019-01-31 2019-01-29 7.742 0 +0
2019-01-30 2019-01-28 7.742 0 +0
2019-01-29 2019-01-25 7.752 0 +0
2019-01-28 2019-01-24 7.597 0 +0
2019-01-25 2019-01-23 7.597 0 +0
2019-01-24 2019-01-22 7.649 0 +0
2019-01-23 2019-01-21 7.742 0 +0
2019-01-22 2019-01-18 7.742 0 +0
2019-01-21 2019-01-17 7.422 0 +0
2019-01-18 2019-01-16 7.391 0 +0
2019-01-17 2019-01-15 7.236 0 +0
2019-01-16 2019-01-14 7.360 0 +0
2019-01-15 2019-01-11 7.360 0 +0
2019-01-14 2019-01-10 7.194 0 +0
2019-01-11 2019-01-09 7.329 0 +0
2019-01-10 2019-01-08 7.236 0 +0
2019-01-09 2019-01-07 7.246 0 +0
2019-01-08 2019-01-04 7.236 0 +0
2019-01-07 2019-01-03 6.770 0 +0
2019-01-04 2019-01-02 6.357 0 +0
2019-01-03 2018-12-31 6.316 0 +0
2019-01-02 2018-12-27 6.336 0 +0
2018-12-28 2018-12-24 6.316 0 +0
2018-12-27 2018-12-20 6.615 0 +0
2018-12-21 2018-12-19 6.977 0 +0
2018-12-20 2018-12-18 6.988 0 +0
2018-12-19 2018-12-17 7.236 0 +0
2018-12-18 2018-12-14 7.277 0 +0
2018-12-17 2018-12-13 7.329 0 +0
2018-12-14 2018-12-12 7.329 0 +0
2018-12-13 2018-12-11 7.132 0 +0
2018-12-12 2018-12-10 7.184 0 +0
2018-12-11 2018-12-07 7.246 0 +0
2018-12-10 2018-12-06 6.491 0 +0
2018-12-07 2018-12-05 6.099 0 +0
2018-12-06 2018-12-04 6.099 0 +0
2018-12-05 2018-12-03 6.078 0 +0
2018-12-04 2018-11-30 6.016 0 +0
2018-12-03 2018-11-29 5.882 0 +0
2018-11-30 2018-11-28 5.892 0 +0
2018-11-29 2018-11-27 5.902 0 +0
2018-11-28 2018-11-26 5.923 0 +0
2018-11-27 2018-11-23 5.871 0 +0
2018-11-26 2018-11-22 5.995 0 +0
2018-11-23 2018-11-21 5.478 0 +0
2018-11-22 2018-11-20 5.013 0 +0
2018-11-21 2018-11-19 4.910 0 +0
2018-11-20 2018-11-16 6.383 0 +0
2018-11-19 2018-11-15 6.383 0 +0
2018-11-16 2018-11-14 6.383 0 +0
2018-11-15 2018-11-13 6.383 0 +0
2018-11-14 2018-11-12 6.383 0 +0
2018-11-13 2018-11-09 6.383 0 +0
2018-11-12 2018-11-08 6.383 0 +0
2018-11-09 2018-11-07 6.383 0 +0
2018-11-08 2018-11-06 6.383 0 +0
2018-11-07 2018-11-05 6.383 0 +0
2018-11-06 2018-11-02 6.383 0 +0
2018-11-05 2018-11-01 6.383 0 +0
2018-11-02 2018-10-31 6.383 0 +0
2018-11-01 2018-10-30 6.383 0 +0
2018-10-31 2018-10-29 6.383 0 +0
2018-10-30 2018-10-26 6.383 0 +0
2018-10-29 2018-10-25 6.383 0 +0
2018-10-26 2018-10-24 6.383 0 +0
2018-10-25 2018-10-23 6.383 0 +0
2018-10-24 2018-10-22 6.383 0 +0
2018-10-23 2018-10-19 6.383 0 +0
2018-10-22 2018-10-18 6.383 0 +0
2018-10-19 2018-10-16 6.383 0 +0
2018-10-18 2018-10-15 6.383 0 +0
2018-10-16 2018-10-12 6.383 0 +0
2018-10-15 2018-10-11 6.383 0 +0
2018-10-12 2018-10-10 6.383 0 +0
2018-10-11 2018-10-09 6.383 0 +0
2018-10-10 2018-10-08 6.383 0 +0
2018-10-09 2018-10-05 6.383 0 +0
2018-10-08 2018-10-04 6.383 0 +0
2018-10-05 2018-10-03 6.383 0 +0
2018-10-04 2018-10-02 6.383 0 +0
2018-10-03 2018-09-28 6.383 0 +0
2018-10-02 2018-09-27 6.383 0 +0
2018-09-28 2018-09-26 6.383 0 +0
2018-09-27 2018-09-24 6.383 0 +0
2018-09-26 2018-09-21 6.383 0 +0
2018-09-24 2018-09-20 6.383 0 +0
2018-09-21 2018-09-19 6.383 0 +0
2018-09-20 2018-09-18 6.383 0 +0
2018-09-19 2018-09-17 6.383 0 +0
2018-09-18 2018-09-14 6.383 0 +0
2018-09-17 2018-09-13 6.383 0 +0
2018-09-14 2018-09-12 6.383 0 +0
2018-09-13 2018-09-11 6.383 0 +0
2018-09-12 2018-09-10 6.383 0 +0
2018-09-11 2018-09-07 6.383 0 +0
2018-09-10 2018-09-06 6.383 0 +0
2018-09-07 2018-09-05 6.383 0 +0
2018-09-06 2018-09-04 6.383 0 +0
2018-09-05 2018-09-03 6.383 0 +0
2018-09-04 2018-08-31 6.383 0 +0
2018-09-03 2018-08-30 6.383 0 +0
2018-08-31 2018-08-29 6.383 0 +0
2018-08-30 2018-08-28 6.383 0 +0
2018-08-29 2018-08-27 6.383 0 +0
2018-08-28 2018-08-24 6.383 0 +0
2018-08-27 2018-08-23 6.383 0 +0
2018-08-24 2018-08-22 6.383 0 +0
2018-08-23 2018-08-21 6.383 0 +0
2018-08-22 2018-08-20 6.383 0 +0
2018-08-21 2018-08-17 6.383 0 +0
2018-08-20 2018-08-16 6.383 0 +0
2018-08-17 2018-08-15 6.383 0 +0
2018-08-16 2018-08-14 6.383 0 +0
2018-08-15 2018-08-13 6.383 0 +0
2018-08-14 2018-08-10 6.383 0 +0
2018-08-13 2018-08-09 6.383 0 +0
2018-08-10 2018-08-08 6.383 0 +0
2018-08-09 2018-08-07 6.383 0 +0
2018-08-08 2018-08-06 6.383 0 +0
2018-08-07 2018-08-03 6.383 0 +0
2018-08-06 2018-08-02 6.383 0 +0
2018-08-03 2018-08-01 6.383 0 +0
2018-08-02 2018-07-31 6.383 0 +0
2018-08-01 2018-07-30 6.383 0 +0
2018-07-31 2018-07-27 6.383 0 +0
2018-07-30 2018-07-26 6.383 0 +0
2018-07-27 2018-07-25 6.383 0 +0
2018-07-26 2018-07-24 6.383 0 +0
2018-07-25 2018-07-23 6.383 0 +0
2018-07-24 2018-07-20 6.383 0 +0
2018-07-23 2018-07-19 6.383 0 +0
2018-07-20 2018-07-18 6.383 0 +0
2018-07-19 2018-07-17 6.383 0 +0
2018-07-18 2018-07-16 6.383 0 +0
2018-07-17 2018-07-13 6.383 0 +0
2018-07-16 2018-07-12 6.383 0 +0
2018-07-13 2018-07-11 6.383 0 +0
2018-07-12 2018-07-10 6.383 0 +0
2018-07-11 2018-07-09 6.383 0 +0
2018-07-10 2018-07-06 6.383 0 +0
2018-07-09 2018-07-05 6.383 0 +0
2018-07-06 2018-07-04 6.383 0 +0
2018-07-05 2018-07-03 6.383 0 +0
2018-07-04 2018-06-29 6.383 0 +0
2018-07-03 2018-06-28 6.383 0 +0
2018-06-29 2018-06-27 6.383 0 +0
2018-06-28 2018-06-26 6.383 0 +0
2018-06-27 2018-06-25 6.383 0 +0
2018-06-26 2018-06-22 6.383 0 +0
2018-06-25 2018-06-21 6.383 0 +0
2018-06-22 2018-06-20 6.383 0 +0
2018-06-21 2018-06-19 6.383 0 +0
2018-06-20 2018-06-15 6.383 0 +0
2018-06-19 2018-06-14 6.383 0 +0
2018-06-15 2018-06-13 6.383 0 +0
2018-06-14 2018-06-12 6.383 0 +0
2018-06-13 2018-06-11 6.383 0 +0
2018-06-12 2018-06-08 6.383 0 +0
2018-06-11 2018-06-07 6.383 0 +0
2018-06-08 2018-06-06 6.383 0 +0
2018-06-07 2018-06-05 6.383 0 +0
2018-06-06 2018-06-04 6.383 0 +0
2018-06-05 2018-06-01 6.383 0 +0
2018-06-04 2018-05-31 6.383 0 +0
2018-06-01 2018-05-30 6.383 0 +0
2018-05-31 2018-05-29 6.383 0 +0
2018-05-30 2018-05-28 6.383 0 +0
2018-05-29 2018-05-25 6.383 0 +0
2018-05-28 2018-05-24 6.383 0 +0
2018-05-25 2018-05-23 6.383 0 +0
2018-05-24 2018-05-21 6.383 0 +0
2018-05-23 2018-05-18 6.383 0 +0
2018-05-21 2018-05-17 6.383 0 +0
2018-05-18 2018-05-16 6.383 0 +0
2018-05-17 2018-05-15 6.383 0 +0
2018-05-16 2018-05-14 6.383 0 +0
2018-05-15 2018-05-11 6.383 0 +0
2018-05-14 2018-05-10 6.383 0 +0
2018-05-11 2018-05-09 6.383 0 +0
2018-05-10 2018-05-08 6.383 0 +0
2018-05-09 2018-05-07 6.383 0 +0
2018-05-08 2018-05-04 6.383 0 +0
2018-05-07 2018-05-03 6.383 0 +0
2018-05-04 2018-05-02 6.383 0 +0
2018-05-03 2018-04-30 6.383 0 +0
2018-05-02 2018-04-27 6.383 0 +0
2018-04-30 2018-04-26 6.383 0 +0
2018-04-27 2018-04-25 6.383 0 +0
2018-04-26 2018-04-24 6.383 0 +0
2018-04-25 2018-04-23 6.383 0 +0
2018-04-24 2018-04-20 6.383 0 +0
2018-04-23 2018-04-19 6.383 0 +0
2018-04-20 2018-04-18 6.383 0 +0
2018-04-19 2018-04-17 6.383 0 +0
2018-04-18 2018-04-16 6.383 0 +0
2018-04-17 2018-04-13 6.383 0 +0
2018-04-16 2018-04-12 6.383 0 +0
2018-04-13 2018-04-11 6.383 0 +0
2018-04-12 2018-04-10 6.383 0 +0
2018-04-11 2018-04-09 6.383 0 +0
2018-04-10 2018-04-06 6.383 0 +0
2018-04-09 2018-04-04 6.383 0 +0
2018-04-06 2018-04-03 6.383 0 +0
2018-04-04 2018-03-29 6.383 0 +0
2018-04-03 2018-03-28 6.521 0 +0
2018-03-29 2018-03-27 6.649 0 +0
2018-03-28 2018-03-26 6.649 0 +0
2018-03-27 2018-03-23 6.691 0 +0
2018-03-26 2018-03-22 6.745 0 +0
2018-03-23 2018-03-21 6.915 0 +0
2018-03-22 2018-03-20 6.862 0 +0
2018-03-21 2018-03-19 6.766 0 +0
2018-03-20 2018-03-16 6.819 0 +0
2018-03-19 2018-03-15 6.819 0 +0
2018-03-16 2018-03-14 6.808 0 +0
2018-03-15 2018-03-13 6.819 0 +0
2018-03-14 2018-03-12 6.862 0 +0
2018-03-13 2018-03-09 6.713 0 +0
2018-03-12 2018-03-08 6.670 0 +0
2018-03-09 2018-03-07 6.404 0 +0
2018-03-08 2018-03-06 6.489 0 +0
2018-03-07 2018-03-05 6.479 0 +0
2018-03-06 2018-03-02 6.585 0 +0
2018-03-05 2018-03-01 6.659 0 +0
2018-03-02 2018-02-28 6.659 0 +0
2018-03-01 2018-02-27 6.659 0 +0
2018-02-28 2018-02-26 6.830 0 +0
2018-02-27 2018-02-23 6.915 0 +0
2018-02-26 2018-02-22 6.915 0 +0
2018-02-23 2018-02-21 6.862 0 +0
2018-02-22 2018-02-20 7.021 0 +0
2018-02-21 2018-02-15 7.021 0 +0
2018-02-20 2018-02-13 7.021 0 +0
2018-02-14 2018-02-12 7.021 0 +0
2018-02-13 2018-02-09 7.021 0 +0
2018-02-12 2018-02-08 7.000 0 +0
2018-02-09 2018-02-07 6.851 0 +0
2018-02-08 2018-02-06 6.649 0 +0
2018-02-07 2018-02-05 7.149 0 +0
2018-02-06 2018-02-02 7.245 0 +0
2018-02-05 2018-02-01 7.500 0 +0
2018-02-02 2018-01-31 7.532 0 +0
2018-02-01 2018-01-30 7.670 0 +0
2018-01-31 2018-01-29 7.713 0 +0
2018-01-30 2018-01-26 7.766 0 +0
2018-01-29 2018-01-25 7.787 0 +0
2018-01-26 2018-01-24 7.734 0 +0
2018-01-25 2018-01-23 7.766 0 +0
2018-01-24 2018-01-22 8.234 0 +0
2018-01-23 2018-01-19 8.340 0 +0
2018-01-22 2018-01-18 8.510 0 +0
2018-01-19 2018-01-17 8.510 0 +0
2018-01-18 2018-01-16 8.447 0 +0
2018-01-17 2018-01-15 8.510 0 +0
2018-01-16 2018-01-12 8.510 0 +0
2018-01-15 2018-01-11 8.968 0 +0
2018-01-12 2018-01-10 8.681 0 +0
2018-01-11 2018-01-09 8.617 0 +0
2018-01-10 2018-01-08 8.617 0 +0
2018-01-09 2018-01-05 8.510 0 +0
2018-01-08 2018-01-04 8.266 0 +0
2018-01-05 2018-01-03 8.244 0 +0
2018-01-04 2018-01-02 8.266 0 +0
2018-01-03 2017-12-29 8.266 0 +0
2018-01-02 2017-12-28 8.298 0 +0
2017-12-29 2017-12-27 8.191 0 +0
2017-12-28 2017-12-22 8.691 0 +0
2017-12-27 2017-12-21 8.691 0 +0
2017-12-22 2017-12-20 8.744 0 +0
2017-12-21 2017-12-19 8.670 0 +0
2017-12-20 2017-12-18 8.734 0 +0
2017-12-19 2017-12-15 8.861 0 +0
2017-12-18 2017-12-14 8.883 0 +0
2017-12-15 2017-12-13 8.883 0 +0
2017-12-14 2017-12-12 8.883 0 +0
2017-12-13 2017-12-11 8.883 0 +0
2017-12-12 2017-12-08 8.883 0 +0
2017-12-11 2017-12-07 9.000 0 +0
2017-12-08 2017-12-06 9.032 0 +0
2017-12-07 2017-12-05 8.925 0 +0
2017-12-06 2017-12-04 8.925 0 +0
2017-12-05 2017-12-01 8.925 0 +0
2017-12-04 2017-11-30 8.925 0 +0
2017-12-01 2017-11-29 8.925 0 +0
2017-11-30 2017-11-28 9.032 0 +0
2017-11-29 2017-11-27 9.032 0 +0
2017-11-28 2017-11-24 8.872 0 +0
2017-11-27 2017-11-23 8.893 0 +0
2017-11-24 2017-11-22 9.042 0 +0
2017-11-23 2017-11-21 9.032 0 +0
2017-11-22 2017-11-20 9.223 0 +0
2017-11-21 2017-11-17 9.223 0 +0
2017-11-20 2017-11-16 9.223 0 +0
2017-11-17 2017-11-15 9.117 0 +0
2017-11-16 2017-11-14 9.127 0 +0
2017-11-15 2017-11-13 9.255 0 +0
2017-11-14 2017-11-10 9.255 0 +0
2017-11-13 2017-11-09 9.298 0 +0
2017-11-10 2017-11-08 9.330 0 +0
2017-11-09 2017-11-07 9.330 0 +0
2017-11-08 2017-11-06 9.478 0 +0
2017-11-07 2017-11-03 8.893 0 +0
2017-11-06 2017-11-02 9.149 0 +0
2017-11-03 2017-11-01 9.415 0 +0
2017-11-02 2017-10-31 9.521 0 +0
2017-11-01 2017-10-30 9.606 0 +0
2017-10-31 2017-10-27 9.606 0 +0
2017-10-30 2017-10-26 9.361 0 +0
2017-10-27 2017-10-25 9.574 0 +0
2017-10-26 2017-10-24 9.521 0 +0
2017-10-25 2017-10-23 9.521 0 +0
2017-10-24 2017-10-20 9.521 0 +0
2017-10-23 2017-10-19 9.361 0 +0
2017-10-20 2017-10-18 9.670 0 +0
2017-10-19 2017-10-17 9.819 0 +0
2017-10-18 2017-10-16 9.819 0 +0
2017-10-17 2017-10-13 9.840 0 +0
2017-10-16 2017-10-12 9.840 0 +0
2017-10-13 2017-10-11 9.968 0 +0
2017-10-12 2017-10-10 9.574 0 +0
2017-10-11 2017-10-09 9.585 0 +0
2017-10-10 2017-10-06 9.574 0 +0
2017-10-09 2017-10-04 9.489 0 +0
2017-10-06 2017-10-03 9.308 0 +0
2017-10-04 2017-09-29 9.596 0 +0
2017-10-03 2017-09-28 9.638 0 +0
2017-09-29 2017-09-27 9.638 0 +0
2017-09-28 2017-09-26 9.744 0 +0
2017-09-27 2017-09-25 9.574 0 +0
2017-09-26 2017-09-22 9.606 0 +0
2017-09-25 2017-09-21 9.585 0 +0
2017-09-22 2017-09-20 9.574 0 +0
2017-09-21 2017-09-19 9.638 0 +0
2017-09-20 2017-09-18 9.840 0 +0
2017-09-19 2017-09-15 9.734 0 +0
2017-09-18 2017-09-14 9.681 0 +0
2017-09-15 2017-09-13 9.617 0 +0
2017-09-14 2017-09-12 9.713 0 +0
2017-09-13 2017-09-11 9.670 0 +0
2017-09-12 2017-09-08 9.521 0 +0
2017-09-11 2017-09-07 9.585 0 +0
2017-09-08 2017-09-06 9.638 0 +0
2017-09-07 2017-09-05 9.606 0 +0
2017-09-06 2017-09-04 9.564 0 +0
2017-09-05 2017-09-01 9.585 0 +0
2017-09-04 2017-08-31 9.564 0 +0
2017-09-01 2017-08-30 9.553 0 +0
2017-08-31 2017-08-29 9.223 0 +0
2017-08-30 2017-08-28 9.159 0 +0
2017-08-29 2017-08-25 9.064 0 +0
2017-08-28 2017-08-24 9.596 0 +0
2017-08-25 2017-08-22 9.574 0 +0
2017-08-24 2017-08-21 9.510 0 +0
2017-08-22 2017-08-18 9.670 0 +0
2017-08-21 2017-08-17 9.681 0 +0
2017-08-18 2017-08-16 9.691 0 +0
2017-08-17 2017-08-15 9.574 0 +0
2017-08-16 2017-08-14 9.702 0 +0
2017-08-15 2017-08-11 9.723 0 +0
2017-08-14 2017-08-10 9.734 0 +0
2017-08-11 2017-08-09 9.840 0 +0
2017-08-10 2017-08-08 9.776 0 +0
2017-08-09 2017-08-07 9.617 0 +0
2017-08-08 2017-08-04 9.787 0 +0
2017-08-07 2017-08-03 9.734 0 +0
2017-08-04 2017-08-02 9.574 0 +0
2017-08-03 2017-08-01 9.755 0 +0
2017-08-02 2017-07-31 9.947 0 +0
2017-08-01 2017-07-28 9.978 0 +0
2017-07-31 2017-07-27 9.681 0 +0
2017-07-28 2017-07-26 9.627 0 +0
2017-07-27 2017-07-25 9.798 0 +0
2017-07-26 2017-07-24 9.798 0 +0
2017-07-25 2017-07-21 9.787 0 +0
2017-07-24 2017-07-20 9.787 0 +0
2017-07-21 2017-07-19 9.766 0 +0
2017-07-20 2017-07-18 9.734 0 +0
2017-07-19 2017-07-17 9.734 0 +0
2017-07-18 2017-07-14 9.787 0 +0
2017-07-17 2017-07-13 9.681 0 +0
2017-07-14 2017-07-12 9.617 0 +0
2017-07-13 2017-07-11 9.617 0 +0
2017-07-12 2017-07-10 9.881 0 +0
2017-07-11 2017-07-07 9.881 0 +0
2017-07-10 2017-07-06 9.925 0 +0
2017-07-07 2017-07-05 10.089 0 +0
2017-07-06 2017-07-04 10.089 0 +0
2017-07-05 2017-07-03 10.089 0 +0
2017-07-04 2017-06-30 10.111 0 +0
2017-07-03 2017-06-29 10.078 0 +0
2017-06-30 2017-06-28 10.155 0 +0
2017-06-29 2017-06-27 10.199 0 +0
2017-06-28 2017-06-26 9.980 0 +0
2017-06-27 2017-06-23 9.980 0 +0
2017-06-26 2017-06-22 10.035 0 +0
2017-06-23 2017-06-21 10.067 0 +0
2017-06-22 2017-06-20 10.067 0 +0
2017-06-21 2017-06-19 9.925 0 +0
2017-06-20 2017-06-16 10.243 0 +0
2017-06-19 2017-06-15 10.254 0 +0
2017-06-16 2017-06-14 10.078 0 +0
2017-06-15 2017-06-13 9.936 0 +0
2017-06-14 2017-06-12 9.881 0 +0
2017-06-13 2017-06-09 10.155 0 +0
2017-06-12 2017-06-08 10.078 0 +0
2017-06-09 2017-06-07 10.364 0 +0
2017-06-08 2017-06-06 9.991 0 +0
2017-06-07 2017-06-05 10.045 0 +0
2017-06-06 2017-06-02 10.045 0 +0
2017-06-05 2017-06-01 10.279 0 +0
2017-06-02 2017-05-31 10.045 0 +0
2017-06-01 2017-05-29 10.045 0 +0
2017-05-31 2017-05-26 9.609 0 +0
2017-05-29 2017-05-25 9.609 0 +0
2017-05-26 2017-05-24 9.475 0 +0
2017-05-25 2017-05-23 9.419 0 +0
2017-05-24 2017-05-22 9.598 0 +0
2017-05-23 2017-05-19 9.609 0 +0
2017-05-22 2017-05-18 9.397 0 +0
2017-05-19 2017-05-17 9.944 0 +0
2017-05-18 2017-05-16 9.944 0 +0
2017-05-17 2017-05-15 9.441 0 +0
2017-05-16 2017-05-12 9.564 0 +0
2017-05-15 2017-05-11 9.564 0 +0
2017-05-12 2017-05-10 9.385 0 +0
2017-05-11 2017-05-09 9.385 0 +0
2017-05-10 2017-05-08 9.441 0 +0
2017-05-09 2017-05-05 9.385 0 +0
2017-05-08 2017-05-04 9.464 0 +0
2017-05-05 2017-05-02 9.609 0 +0
2017-05-04 2017-04-28 9.609 0 +0
2017-05-02 2017-04-27 9.776 0 +0
2017-04-28 2017-04-26 9.799 0 +0
2017-04-27 2017-04-25 9.609 0 +0
2017-04-26 2017-04-24 9.609 0 +0
2017-04-25 2017-04-21 9.497 0 +0
2017-04-24 2017-04-20 9.385 0 +0
2017-04-21 2017-04-19 9.318 0 +0
2017-04-20 2017-04-18 9.609 0 +0
2017-04-19 2017-04-13 9.508 0 +0
2017-04-18 2017-04-12 9.776 0 +0
2017-04-13 2017-04-11 9.810 0 +0
2017-04-12 2017-04-10 9.944 0 +0
2017-04-11 2017-04-07 10.000 0 +0
2017-04-10 2017-04-06 10.067 0 +0
2017-04-07 2017-04-05 10.078 0 +0
2017-04-06 2017-04-03 10.056 0 +0
2017-04-05 2017-03-31 10.056 0 +0
2017-04-03 2017-03-30 9.497 0 +0
2017-03-31 2017-03-29 9.452 0 +0
2017-03-30 2017-03-28 9.497 0 +0
2017-03-29 2017-03-27 9.832 0 +0
2017-03-28 2017-03-24 9.776 0 +0
2017-03-27 2017-03-23 9.888 0 +0
2017-03-24 2017-03-22 9.888 0 +0
2017-03-23 2017-03-21 9.944 0 +0
2017-03-22 2017-03-20 10.045 0 +0
2017-03-21 2017-03-17 10.056 0 +0
2017-03-20 2017-03-16 10.033 0 +0
2017-03-17 2017-03-15 10.033 0 +0
2017-03-16 2017-03-14 9.709 0 +0
2017-03-15 2017-03-13 9.709 0 +0
2017-03-14 2017-03-10 9.609 0 +0
2017-03-13 2017-03-09 9.609 0 +0
2017-03-10 2017-03-08 9.609 0 +0
2017-03-09 2017-03-07 9.553 0 +0
2017-03-08 2017-03-06 9.687 0 +0
2017-03-07 2017-03-03 9.665 0 +0
2017-03-06 2017-03-02 9.698 0 +0
2017-03-03 2017-03-01 10.045 0 +0
2017-03-02 2017-02-28 9.922 0 +0
2017-03-01 2017-02-27 9.944 0 +0
2017-02-28 2017-02-24 10.000 0 +0
2017-02-27 2017-02-23 9.162 0 +0
2017-02-24 2017-02-22 9.832 0 +0
2017-02-23 2017-02-21 9.944 0 +0
2017-02-22 2017-02-20 9.944 0 +0
2017-02-21 2017-02-17 9.944 0 +0
2017-02-20 2017-02-16 10.022 0 +0
2017-02-17 2017-02-15 9.743 0 +0
2017-02-16 2017-02-14 9.788 0 +0
2017-02-15 2017-02-13 9.821 0 +0
2017-02-14 2017-02-10 9.732 0 +0
2017-02-13 2017-02-09 9.553 0 +0
2017-02-10 2017-02-08 9.430 0 +0
2017-02-09 2017-02-07 9.408 0 +0
2017-02-08 2017-02-06 9.229 0 +0
2017-02-07 2017-02-03 9.173 0 +0
2017-02-06 2017-02-02 9.128 0 +0
2017-02-03 2017-02-01 9.140 0 +0
2017-02-02 2017-01-27 9.073 0 +0
2017-02-01 2017-01-25 9.173 0 +0
2017-01-26 2017-01-24 9.173 0 +0
2017-01-25 2017-01-23 9.274 0 +0
2017-01-24 2017-01-20 9.385 0 +0
2017-01-23 2017-01-19 9.330 0 +0
2017-01-20 2017-01-18 9.330 0 +0
2017-01-19 2017-01-17 9.162 0 +0
2017-01-18 2017-01-16 9.218 0 +0
2017-01-17 2017-01-13 8.939 0 +0
2017-01-16 2017-01-12 8.749 0 +0
2017-01-13 2017-01-11 8.961 0 +0
2017-01-12 2017-01-10 8.749 0 +0
2017-01-11 2017-01-09 8.715 0 +0
2017-01-10 2017-01-06 8.715 0 +0
2017-01-09 2017-01-05 8.547 0 +0
2017-01-06 2017-01-04 8.469 0 +0
2017-01-05 2017-01-03 8.469 0 +0
2017-01-04 2016-12-30 8.380 0 +0
2017-01-03 2016-12-29 8.324 0 +0
2016-12-30 2016-12-28 8.380 0 +0
2016-12-29 2016-12-23 8.603 0 +0
2016-12-28 2016-12-22 8.547 0 +0
2016-12-23 2016-12-21 8.581 0 +0
2016-12-22 2016-12-20 8.436 0 +0
2016-12-21 2016-12-19 8.380 0 +0
2016-12-20 2016-12-16 8.525 0 +0
2016-12-19 2016-12-15 8.492 0 +0
2016-12-16 2016-12-14 8.447 0 +0
2016-12-15 2016-12-13 8.402 0 +0
2016-12-14 2016-12-12 8.313 0 +0
2016-12-13 2016-12-09 8.380 0 +0
2016-12-12 2016-12-08 8.279 0 +0
2016-12-09 2016-12-07 8.179 0 +0
2016-12-08 2016-12-06 8.078 0 +0
2016-12-07 2016-12-05 8.156 0 +0
2016-12-06 2016-12-02 8.201 0 +0
2016-12-05 2016-12-01 8.134 0 +0
2016-12-02 2016-11-30 8.134 0 +0
2016-12-01 2016-11-29 8.223 0 +0
2016-11-30 2016-11-28 8.235 0 +0
2016-11-29 2016-11-25 8.358 0 +0
2016-11-28 2016-11-24 8.380 0 +0
2016-11-25 2016-11-23 8.436 0 +0
2016-11-24 2016-11-22 8.492 0 +0
2016-11-23 2016-11-21 8.492 0 +0
2016-11-22 2016-11-18 8.302 0 +0
2016-11-21 2016-11-17 8.290 0 +0
2016-11-18 2016-11-16 8.145 0 +0
2016-11-17 2016-11-15 8.324 0 +0
2016-11-16 2016-11-14 8.380 0 +0
2016-11-15 2016-11-11 8.380 0 +0
2016-11-14 2016-11-10 8.369 0 +0
2016-11-11 2016-11-09 8.324 0 +0
2016-11-10 2016-11-08 8.369 0 +0
2016-11-09 2016-11-07 8.369 0 +0
2016-11-08 2016-11-04 8.313 0 +0
2016-11-07 2016-11-03 8.313 0 +0
2016-11-04 2016-11-02 8.324 0 +0
2016-11-03 2016-11-01 8.324 0 +0
2016-11-02 2016-10-31 8.469 0 +0
2016-11-01 2016-10-28 8.369 0 +0
2016-10-31 2016-10-27 8.380 0 +0
2016-10-28 2016-10-26 8.380 0 +0
2016-10-27 2016-10-25 8.391 0 +0
2016-10-26 2016-10-24 8.391 0 +0
2016-10-25 2016-10-20 8.391 0 +0
2016-10-24 2016-10-19 8.380 0 +0
2016-10-20 2016-10-18 8.603 0 +0
2016-10-19 2016-10-17 8.302 0 +0
2016-10-18 2016-10-14 8.268 0 +0
2016-10-17 2016-10-13 8.268 0 +0
2016-10-14 2016-10-12 8.279 0 +0
2016-10-13 2016-10-11 8.279 0 +0
2016-10-12 2016-10-07 8.659 0 +0
2016-10-11 2016-10-06 8.939 0 +0
2016-10-07 2016-10-05 8.335 0 +0
2016-10-06 2016-10-04 8.682 0 +0
2016-10-05 2016-10-03 8.682 0 +0
2016-10-04 2016-09-30 8.257 0 +0
2016-10-03 2016-09-29 8.402 0 +0
2016-09-30 2016-09-28 8.369 0 +0
2016-09-29 2016-09-27 8.380 0 +0
2016-09-28 2016-09-26 8.290 0 +0
2016-09-27 2016-09-23 8.425 0 +0
2016-09-26 2016-09-22 8.246 0 +0
2016-09-23 2016-09-21 8.212 0 +0
2016-09-22 2016-09-20 8.279 0 +0
2016-09-21 2016-09-19 8.380 0 +0
2016-09-20 2016-09-15 8.156 0 +0
2016-09-19 2016-09-14 8.492 0 +0
2016-09-15 2016-09-13 8.480 0 +0
2016-09-14 2016-09-12 8.156 0 +0
2016-09-13 2016-09-09 8.101 0 +0
2016-09-12 2016-09-08 8.848 0 +0
2016-09-09 2016-09-07 8.872 0 +0
2016-09-08 2016-09-06 8.942 0 +0
2016-09-07 2016-09-05 8.942 0 +0
2016-09-06 2016-09-02 8.813 0 +0
2016-09-05 2016-09-01 8.813 0 +0
2016-09-02 2016-08-31 8.813 0 +0
2016-09-01 2016-08-30 8.966 0 +0
2016-08-31 2016-08-29 9.001 0 +0
2016-08-30 2016-08-26 9.024 0 +0
2016-08-29 2016-08-25 9.024 0 +0
2016-08-26 2016-08-24 8.825 0 +0
2016-08-25 2016-08-23 8.966 0 +0
2016-08-24 2016-08-22 8.930 0 +0
2016-08-23 2016-08-19 8.825 0 +0
2016-08-22 2016-08-18 8.848 0 +0
2016-08-19 2016-08-17 8.989 0 +0
2016-08-18 2016-08-16 8.989 0 +0
2016-08-17 2016-08-15 8.989 0 +0
2016-08-16 2016-08-12 8.989 0 +0
2016-08-15 2016-08-11 9.107 0 +0
2016-08-12 2016-08-10 8.930 0 +0
2016-08-11 2016-08-09 8.402 0 +0
2016-08-10 2016-08-08 8.378 0 +0
2016-08-09 2016-08-05 8.378 0 +0
2016-08-08 2016-08-04 8.378 0 +0
2016-08-05 2016-08-03 8.378 0 +0
2016-08-04 2016-08-01 8.378 0 +0
2016-08-03 2016-07-29 8.378 0 +0
2016-08-01 2016-07-28 8.378 0 +0
2016-07-29 2016-07-27 8.167 0 +0
2016-07-28 2016-07-26 8.049 0 +0
2016-07-27 2016-07-25 8.225 0 +0
2016-07-26 2016-07-22 8.225 0 +0
2016-07-25 2016-07-21 8.225 0 +0
2016-07-22 2016-07-20 8.225 0 +0
2016-07-21 2016-07-19 8.225 0 +0
2016-07-20 2016-07-18 8.190 0 +0
2016-07-19 2016-07-15 8.178 0 +0
2016-07-18 2016-07-14 8.131 0 +0
2016-07-15 2016-07-13 8.120 0 +0
2016-07-14 2016-07-12 8.225 0 +0
2016-07-13 2016-07-11 8.214 0 +0
2016-07-12 2016-07-08 8.284 0 +0
2016-07-11 2016-07-07 8.343 0 +0
2016-07-08 2016-07-06 8.343 0 +0
2016-07-07 2016-07-05 8.460 0 +0
2016-07-06 2016-07-04 8.225 0 +0
2016-07-05 2016-06-30 7.943 0 +0
2016-07-04 2016-06-29 7.932 0 +0
2016-06-30 2016-06-28 7.932 0 +0
2016-06-29 2016-06-27 7.932 0 +0
2016-06-28 2016-06-24 8.108 0 +0
2016-06-27 2016-06-23 8.108 0 +0
2016-06-24 2016-06-22 8.225 0 +0
2016-06-23 2016-06-21 8.061 0 +0
2016-06-22 2016-06-20 8.108 0 +0
2016-06-21 2016-06-17 8.108 0 +0
2016-06-20 2016-06-16 8.108 0 +0
2016-06-17 2016-06-15 8.061 0 +0
2016-06-16 2016-06-14 8.225 0 +0
2016-06-15 2016-06-13 8.131 0 +0
2016-06-14 2016-06-10 8.225 0 +0
2016-06-13 2016-06-08 8.284 0 +0
2016-06-10 2016-06-07 8.343 0 +0
2016-06-08 2016-06-06 8.343 0 +0
2016-06-07 2016-06-03 8.402 0 +0
2016-06-06 2016-06-02 8.402 0 +0
2016-06-03 2016-06-01 8.711 0 +0
2016-06-02 2016-05-31 8.579 0 +0
2016-06-01 2016-05-30 8.555 0 +0
2016-05-31 2016-05-27 8.519 0 +0
2016-05-30 2016-05-26 8.531 0 +0
2016-05-27 2016-05-25 8.603 0 +0
2016-05-26 2016-05-24 8.651 0 +0
2016-05-25 2016-05-23 8.651 0 +0
2016-05-24 2016-05-20 8.651 0 +0
2016-05-23 2016-05-19 8.591 0 +0
2016-05-20 2016-05-18 8.567 0 +0
2016-05-19 2016-05-17 8.675 0 +0
2016-05-18 2016-05-16 8.976 0 +0
2016-05-17 2016-05-13 9.012 0 +0
2016-05-16 2016-05-12 9.252 0 +0
2016-05-13 2016-05-11 9.480 0 +0
2016-05-12 2016-05-10 9.420 0 +0
2016-05-11 2016-05-09 8.795 0 +0
2016-05-10 2016-05-06 8.771 0 +0
2016-05-09 2016-05-05 8.675 0 +0
2016-05-06 2016-05-04 8.699 0 +0
2016-05-05 2016-05-03 8.651 0 +0
2016-05-04 2016-04-29 8.771 0 +0
2016-05-03 2016-04-28 8.892 0 +0
2016-04-29 2016-04-27 9.012 0 +0
2016-04-28 2016-04-26 9.012 0 +0
2016-04-27 2016-04-25 9.252 0 +0
2016-04-26 2016-04-22 9.252 0 +0
2016-04-25 2016-04-21 9.252 0 +0
2016-04-22 2016-04-20 8.531 0 +0
2016-04-21 2016-04-19 8.411 0 +0
2016-04-20 2016-04-18 8.411 0 +0
2016-04-19 2016-04-15 8.411 0 +0
2016-04-18 2016-04-14 8.183 0 +0
2016-04-15 2016-04-13 7.930 0 +0
2016-04-14 2016-04-12 7.930 0 +0
2016-04-13 2016-04-11 7.846 0 +0
2016-04-12 2016-04-08 8.279 0 +0
2016-04-11 2016-04-07 8.267 0 +0
2016-04-08 2016-04-06 8.243 0 +0
2016-04-07 2016-04-05 7.690 0 +0
2016-04-06 2016-04-01 7.678 0 +0
2016-04-05 2016-03-31 8.051 0 +0
2016-04-01 2016-03-30 8.002 0 +0
2016-03-31 2016-03-29 7.918 0 +0
2016-03-30 2016-03-24 7.930 0 +0
2016-03-29 2016-03-23 7.930 0 +0
2016-03-24 2016-03-22 7.930 0 +0
2016-03-23 2016-03-21 7.930 0 +0
2016-03-22 2016-03-18 7.930 0 +0
2016-03-21 2016-03-17 7.930 0 +0
2016-03-18 2016-03-16 7.930 0 +0
2016-03-17 2016-03-15 7.930 0 +0
2016-03-16 2016-03-14 7.978 0 +0
2016-03-15 2016-03-11 7.906 0 +0
2016-03-14 2016-03-10 8.111 0 +0
2016-03-11 2016-03-09 8.123 0 +0
2016-03-10 2016-03-08 8.051 0 +0
2016-03-09 2016-03-07 8.051 0 +0
2016-03-08 2016-03-04 7.942 0 +0
2016-03-07 2016-03-03 8.075 0 +0
2016-03-04 2016-03-02 8.123 0 +0
2016-03-03 2016-03-01 8.123 0 +0
2016-03-02 2016-02-29 8.207 0 +0
2016-03-01 2016-02-26 8.195 0 +0
2016-02-29 2016-02-25 8.327 0 +0
2016-02-26 2016-02-24 8.327 0 +0
2016-02-25 2016-02-23 8.183 0 +0
2016-02-24 2016-02-22 8.207 0 +0
2016-02-23 2016-02-19 8.207 0 +0
2016-02-22 2016-02-18 8.207 0 +0
2016-02-19 2016-02-17 8.171 0 +0
2016-02-18 2016-02-16 8.171 0 +0
2016-02-17 2016-02-15 8.567 0 +0
2016-02-16 2016-02-12 8.567 0 +0
2016-02-15 2016-02-11 8.579 0 +0
2016-02-12 2016-02-05 8.411 0 +0
2016-02-11 2016-02-04 8.291 0 +0
2016-02-05 2016-02-03 8.111 0 +0
2016-02-04 2016-02-02 8.111 0 +0
2016-02-03 2016-02-01 8.111 0 +0
2016-02-02 2016-01-29 8.111 0 +0
2016-02-01 2016-01-28 8.111 0 +0
2016-01-29 2016-01-27 8.111 0 +0
2016-01-28 2016-01-26 8.135 0 +0
2016-01-27 2016-01-25 8.267 0 +0
2016-01-26 2016-01-22 8.411 0 +0
2016-01-25 2016-01-21 8.627 0 +0
2016-01-22 2016-01-20 8.711 0 +0
2016-01-21 2016-01-19 8.892 0 +0
2016-01-20 2016-01-18 8.892 0 +0
2016-01-19 2016-01-15 9.012 0 +0
2016-01-18 2016-01-14 9.120 0 +0
2016-01-15 2016-01-13 9.132 0 +0
2016-01-14 2016-01-12 9.132 0 +0
2016-01-13 2016-01-11 9.252 0 +0
2016-01-12 2016-01-08 9.132 0 +0
2016-01-11 2016-01-07 9.012 0 +0
2016-01-08 2016-01-06 9.480 0 +0
2016-01-07 2016-01-05 9.384 0 +0
2016-01-06 2016-01-04 9.733 0 +0
2016-01-05 2015-12-31 9.613 0 +0
2016-01-04 2015-12-29 9.552 0 +0
2015-12-30 2015-12-28 9.192 0 +0
2015-12-29 2015-12-24 9.144 0 +0
2015-12-28 2015-12-22 9.012 0 +0
2015-12-23 2015-12-21 8.952 0 +0
2015-12-22 2015-12-18 8.952 0 +0
2015-12-21 2015-12-17 8.856 0 +0
2015-12-18 2015-12-16 9.084 0 +0
2015-12-17 2015-12-15 9.228 0 +0
2015-12-16 2015-12-14 9.132 0 +0
2015-12-15 2015-12-11 9.132 0 +0
2015-12-14 2015-12-10 9.492 0 +0
2015-12-11 2015-12-09 9.492 0 +0
2015-12-10 2015-12-08 9.492 0 +0
2015-12-09 2015-12-07 9.601 0 +0
2015-12-08 2015-12-04 9.613 0 +0
2015-12-07 2015-12-03 9.552 0 +0
2015-12-04 2015-12-02 9.516 0 +0
2015-12-03 2015-12-01 9.504 0 +0
2015-12-02 2015-11-30 9.324 0 +0
2015-12-01 2015-11-27 9.312 0 +0
2015-11-30 2015-11-26 9.625 0 +0
2015-11-27 2015-11-25 9.625 0 +0
2015-11-26 2015-11-24 9.649 0 +0
2015-11-25 2015-11-23 9.649 0 +0
2015-11-24 2015-11-20 9.649 0 +0
2015-11-23 2015-11-19 9.649 0 +0
2015-11-20 2015-11-18 9.468 0 +0
2015-11-19 2015-11-17 9.733 0 +0
2015-11-18 2015-11-16 9.024 0 +0
2015-11-17 2015-11-13 9.865 0 +0
2015-11-16 2015-11-12 9.865 0 +0
2015-11-13 2015-11-11 9.637 0 +0
2015-11-12 2015-11-10 9.673 0 +0
2015-11-11 2015-11-09 9.601 0 +0
2015-11-10 2015-11-06 9.492 0 +0
2015-11-09 2015-11-05 9.396 0 +0
2015-11-06 2015-11-04 9.372 0 +0
2015-11-05 2015-11-03 9.372 0 +0
2015-11-04 2015-11-02 9.372 0 +0
2015-11-03 2015-10-30 9.372 0 +0
2015-11-02 2015-10-29 9.372 0 +0
2015-10-30 2015-10-28 9.036 0 +0
2015-10-29 2015-10-27 8.892 0 +0
2015-10-28 2015-10-26 9.012 0 +0
2015-10-27 2015-10-23 9.252 0 +0
2015-10-26 2015-10-22 9.012 0 +0
2015-10-23 2015-10-20 9.012 0 +0
2015-10-22 2015-10-19 9.012 0 +0
2015-10-20 2015-10-16 9.012 0 +0
2015-10-19 2015-10-15 9.180 0 +0
2015-10-16 2015-10-14 9.012 0 +0
2015-10-15 2015-10-13 9.012 0 +0
2015-10-14 2015-10-12 9.144 0 +0
2015-10-13 2015-10-09 9.312 0 +0
2015-10-12 2015-10-08 9.240 0 +0
2015-10-09 2015-10-07 9.252 0 +0
2015-10-08 2015-10-06 9.324 0 +0
2015-10-07 2015-10-05 9.444 0 +0
2015-10-06 2015-10-02 9.504 0 +0
2015-10-05 2015-09-30 9.288 0 +0
2015-10-02 2015-09-29 9.288 0 +0
2015-09-30 2015-09-25 9.757 0 +0
2015-09-29 2015-09-24 9.841 0 +0
2015-09-25 2015-09-23 9.252 0 +0
2015-09-24 2015-09-22 9.613 0 +0
2015-09-23 2015-09-21 9.577 0 +0
2015-09-22 2015-09-18 9.360 0 +0
2015-09-21 2015-09-17 9.444 0 +0
2015-09-18 2015-09-16 9.324 0 +0
2015-09-17 2015-09-15 9.264 0 +0
2015-09-16 2015-09-14 9.312 0 +0
2015-09-15 2015-09-11 9.204 0 +0
2015-09-14 2015-09-10 9.504 0 +0
2015-09-11 2015-09-09 9.901 0 +0
2015-09-10 2015-09-08 9.072 0 +0
2015-09-09 2015-09-07 9.144 0 +0
2015-09-08 2015-09-04 9.613 0 +0
2015-09-07 2015-09-02 9.024 0 +0
2015-09-04 2015-09-01 9.012 0 +0
2015-09-02 2015-08-31 8.976 0 +0
2015-09-01 2015-08-28 8.904 0 +0
2015-08-31 2015-08-27 9.168 0 +0
2015-08-28 2015-08-26 9.384 0 +0
2015-08-27 2015-08-25 9.961 0 +0
2015-08-26 2015-08-24 9.312 0 +0
2015-08-25 2015-08-21 9.685 0 +0
2015-08-24 2015-08-20 9.865 0 +0
2015-08-21 2015-08-19 9.973 0 +0
2015-08-20 2015-08-18 9.973 0 +0
2015-08-19 2015-08-17 10.093 0 +0
2015-08-18 2015-08-14 10.081 0 +0
2015-08-17 2015-08-13 10.225 0 +0
2015-08-14 2015-08-12 10.333 0 +0
2015-08-13 2015-08-11 11.439 0 +0
2015-08-12 2015-08-10 10.454 0 +0
2015-08-11 2015-08-07 10.430 0 +0
2015-08-10 2015-08-06 10.454 0 +0
2015-08-07 2015-08-05 10.454 0 +0
2015-08-06 2015-08-04 10.394 0 +0
2015-08-05 2015-08-03 10.370 0 +0
2015-08-04 2015-07-31 10.514 0 +0
2015-08-03 2015-07-30 10.646 0 +0
2015-07-31 2015-07-29 10.574 0 +0
2015-07-30 2015-07-28 10.538 0 +0
2015-07-29 2015-07-27 10.586 0 +0
2015-07-28 2015-07-24 10.694 0 +0
2015-07-27 2015-07-23 10.694 0 +0
2015-07-24 2015-07-22 10.586 0 +0
2015-07-23 2015-07-21 10.454 0 +0
2015-07-22 2015-07-20 10.406 0 +0
2015-07-21 2015-07-17 10.406 0 +0
2015-07-20 2015-07-16 10.418 0 +0
2015-07-17 2015-07-15 10.682 0 +0
2015-07-16 2015-07-14 10.694 0 +0
2015-07-15 2015-07-13 10.742 0 +0
2015-07-14 2015-07-10 10.778 0 +0
2015-07-13 2015-07-09 10.754 0 +0
2015-07-10 2015-07-08 10.754 0 +0
2015-07-09 2015-07-07 10.886 0 +0
2015-07-08 2015-07-06 10.898 0 +0
2015-07-07 2015-07-03 10.958 0 +0
2015-07-06 2015-07-02 11.090 0 +0
2015-07-03 2015-06-30 10.934 0 +0
2015-07-02 2015-06-29 11.042 0 +0
2015-06-30 2015-06-26 11.042 0 +0
2015-06-29 2015-06-25 11.163 0 +0
2015-06-26 2015-06-24 11.283 0 +0
2015-06-25 2015-06-23 11.427 0 +0
2015-06-24 2015-06-22 11.427 0 +0
2015-06-23 2015-06-19 11.655 0 +0
2015-06-22 2015-06-18 11.535 0 +0
2015-06-19 2015-06-17 11.463 0 +0
2015-06-18 2015-06-16 11.535 0 +0
2015-06-17 2015-06-15 11.391 0 +0
2015-06-16 2015-06-12 11.451 0 +0
2015-06-15 2015-06-11 11.451 0 +0
2015-06-12 2015-06-10 11.403 0 +0
2015-06-11 2015-06-09 11.439 0 +0
2015-06-10 2015-06-08 11.535 0 +0
2015-06-09 2015-06-05 11.523 0 +0
2015-06-08 2015-06-04 11.655 0 +0
2015-06-05 2015-06-03 11.139 0 +0
2015-06-04 2015-06-02 13.006 0 +0
2015-06-03 2015-06-01 12.708 0 +0
2015-06-02 2015-05-29 12.799 0 +0
2015-06-01 2015-05-28 12.799 0 +0
2015-05-29 2015-05-27 12.721 0 +0
2015-05-28 2015-05-26 12.631 0 +0
2015-05-27 2015-05-22 12.450 0 +0
2015-05-26 2015-05-21 12.372 0 +0
2015-05-22 2015-05-20 12.695 0 +0
2015-05-21 2015-05-19 12.204 0 +0
2015-05-20 2015-05-18 11.739 0 +0
2015-05-19 2015-05-15 11.894 0 +0
2015-05-18 2015-05-14 12.023 0 +0
2015-05-15 2015-05-13 12.191 0 +0
2015-05-14 2015-05-12 12.152 0 +0
2015-05-13 2015-05-11 12.023 0 +0
2015-05-12 2015-05-08 12.152 0 +0
2015-05-11 2015-05-07 11.959 0 +0
2015-05-08 2015-05-06 11.959 0 +0
2015-05-07 2015-05-05 11.971 0 +0
2015-05-06 2015-05-04 11.803 0 +0
2015-05-05 2015-04-30 11.778 0 +0
2015-05-04 2015-04-29 11.816 0 +0
2015-04-30 2015-04-28 12.088 0 +0
2015-04-29 2015-04-27 12.346 0 +0
2015-04-28 2015-04-24 12.178 0 +0
2015-04-27 2015-04-23 11.971 0 +0
2015-04-24 2015-04-22 11.855 0 +0
2015-04-23 2015-04-21 11.868 0 +0
2015-04-22 2015-04-20 11.700 0 +0
2015-04-21 2015-04-17 11.584 0 +0
2015-04-20 2015-04-16 11.390 0 +0
2015-04-17 2015-04-15 11.157 0 +0
2015-04-16 2015-04-14 11.170 0 +0
2015-04-15 2015-04-13 10.976 0 +0
2015-04-14 2015-04-10 10.692 0 +0
2015-04-13 2015-04-09 10.666 0 +0
2015-04-10 2015-04-08 10.653 0 +0
2015-04-09 2015-04-02 10.523 0 +0
2015-04-08 2015-04-01 10.562 0 +0
2015-04-02 2015-03-31 10.562 0 +0
2015-04-01 2015-03-30 10.614 0 +0
2015-03-31 2015-03-27 10.588 0 +0
2015-03-30 2015-03-26 10.601 0 +0
2015-03-27 2015-03-25 10.523 0 +0
2015-03-26 2015-03-24 10.562 0 +0
2015-03-25 2015-03-23 10.536 0 +0
2015-03-24 2015-03-20 10.485 0 +0
2015-03-23 2015-03-19 10.511 0 +0
2015-03-20 2015-03-18 10.536 0 +0
2015-03-19 2015-03-17 10.536 0 +0
2015-03-18 2015-03-16 10.601 0 +0
2015-03-17 2015-03-13 10.498 0 +0
2015-03-16 2015-03-12 10.523 0 +0
2015-03-13 2015-03-11 10.549 0 +0
2015-03-12 2015-03-10 10.692 0 +0
2015-03-11 2015-03-09 10.679 0 +0
2015-03-10 2015-03-06 10.666 0 +0
2015-03-09 2015-03-05 10.666 0 +0
2015-03-06 2015-03-04 10.653 0 +0
2015-03-05 2015-03-03 10.653 0 +0
2015-03-04 2015-03-02 10.666 0 +0
2015-03-03 2015-02-27 10.666 0 +0
2015-03-02 2015-02-26 10.666 0 +0
2015-02-27 2015-02-25 10.653 0 +0
2015-02-26 2015-02-24 10.601 0 +0
2015-02-25 2015-02-23 10.730 0 +0
2015-02-24 2015-02-18 10.782 0 +0
2015-02-23 2015-02-16 10.756 0 +0
2015-02-17 2015-02-13 10.873 0 +0
2015-02-16 2015-02-12 10.963 0 +0
2015-02-13 2015-02-11 10.885 0 +0
2015-02-12 2015-02-10 10.679 0 +0
2015-02-11 2015-02-09 10.588 0 +0
2015-02-10 2015-02-06 10.472 0 +0
2015-02-09 2015-02-05 10.149 0 +0
2015-02-06 2015-02-04 10.045 0 +0
2015-02-05 2015-02-03 10.019 0 +0
2015-02-04 2015-02-02 10.019 0 +0
2015-02-03 2015-01-30 9.955 0 +0
2015-02-02 2015-01-29 10.149 0 +0
2015-01-30 2015-01-28 10.149 0 +0
2015-01-29 2015-01-27 10.149 0 +0
2015-01-28 2015-01-26 9.955 0 +0
2015-01-27 2015-01-23 9.955 0 +0
2015-01-26 2015-01-22 9.968 0 +0
2015-01-23 2015-01-21 9.916 0 +0
2015-01-22 2015-01-20 9.851 0 +0
2015-01-21 2015-01-19 10.019 0 +0
2015-01-20 2015-01-16 10.032 0 +0
2015-01-19 2015-01-15 10.019 0 +0
2015-01-16 2015-01-14 10.213 0 -1,547
2014-06-06 2014-06-04 9.515 1,547 -21,658 0.00% 14,720
2014-06-04 2014-05-30 9.673 23,205 +471 0.01% 224,454
2014-05-23 2014-05-21 9.976 22,734 -1,516 0.01% 226,798
2014-04-11 2014-04-09 9.501 24,250 -242,498 0.01% 230,402
2014-04-07 2014-04-03 9.356 266,748 -151,562 0.07% 2,495,678
2014-04-03 2014-04-01 9.396 418,310 -184,905 0.10% 3,930,244
2014-04-02 2014-03-31 9.250 603,215 -75,780 0.15% 5,579,964
2014-03-04 2014-02-28 10.227 678,995 -4,547 0.17% 6,943,997
2013-12-20 2013-12-18 8.313 683,542 -6,063 0.17% 5,682,599
2013-12-19 2013-12-17 8.247 689,605 -31,828 0.17% 5,687,503
2013-12-18 2013-12-16 8.261 721,433 -757 0.18% 5,959,524
2013-12-16 2013-12-12 8.247 722,190 -37,133 0.18% 5,956,247
2013-10-07 2013-10-03 6.862 759,323 -35,617 0.19% 5,210,401
2013-10-04 2013-10-02 6.849 794,940 -194,756 0.20% 5,444,311
2013-10-03 2013-09-30 6.730 989,696 -7,578 0.24% 6,660,598
2013-08-30 2013-08-28 10.328 997,274 +203,462 0.25% 10,300,085
2013-06-27 2013-06-25 9.433 793,812 -33,176 0.25% 7,488,041
2013-06-21 2013-06-19 9.615 826,988 -48,256 0.26% 7,951,801
2013-06-20 2013-06-18 9.450 875,244 -52,478 0.27% 8,270,700
2013-06-17 2013-06-13 9.002 927,722 -36,796 0.29% 8,351,336
2013-06-14 2013-06-11 9.450 964,518 -6,032 0.30% 9,114,303
2013-06-13 2013-06-10 9.118 970,550 -114,608 0.30% 8,849,503
2013-06-05 2013-06-03 9.485 1,085,158 +28,708 0.34% 10,292,726
2013-05-28 2013-05-24 9.706 1,056,450 -29,362 0.34% 10,254,301
2013-01-08 2013-01-04 7.322 1,085,812 -256,038 0.35% 7,950,700
2012-12-03 2012-11-29 6.641 1,341,850 -231,961 0.43% 8,911,500
2012-10-10 2012-10-08 7.067 1,573,811 -72,818 0.51% 11,122,001
2012-09-24 2012-09-20 6.556 1,646,629 -145,636 0.53% 10,795,400
2012-08-20 2012-08-16 7.186 1,792,265 -2,936 0.58% 12,879,439
2012-08-17 2012-08-15 7.220 1,795,201 -17,618 0.58% 12,961,677
2012-08-16 2012-08-14 7.186 1,812,819 -18,204 0.58% 13,027,142
2012-08-14 2012-08-10 7.237 1,831,023 -24,664 0.59% 13,251,498
2012-08-13 2012-08-09 7.237 1,855,687 -12,920 0.60% 13,429,997
2012-06-05 2012-06-01 7.067 1,868,607 +22,568 0.60% 13,205,691
2012-05-09 2012-05-07 8.101 1,846,039 -18,565 0.60% 14,955,400
2012-03-23 2012-03-21 7.963 1,864,604 -2,901 0.61% 14,848,681
2012-03-22 2012-03-20 7.929 1,867,505 -5,221 0.61% 14,807,403
2012-03-08 2012-03-06 6.981 1,872,726 -9,863 0.61% 13,073,400
2012-01-04 2011-12-30 5.171 1,882,589 -46,412 0.61% 9,735,002
2011-12-22 2011-12-20 5.171 1,929,001 -2,900 0.63% 9,975,002
2011-12-14 2011-12-12 6.584 1,931,901 -1,741 0.63% 12,720,598
2011-11-22 2011-11-18 5.430 1,933,642 -22,626 0.63% 10,498,951
2011-11-11 2011-11-09 5.240 1,956,268 -38,870 0.64% 10,250,882
2011-11-03 2011-11-01 4.999 1,995,138 -39,450 0.65% 9,973,101
2011-11-01 2011-10-28 5.137 2,034,588 -52,214 0.66% 10,450,860
2011-10-28 2011-10-26 4.913 2,086,802 -5,801 0.68% 10,251,452
2011-10-10 2011-10-06 5.223 2,092,603 -35,969 0.68% 10,929,210
2011-10-07 2011-10-04 5.154 2,128,572 -146,778 0.69% 10,970,308
2011-09-21 2011-09-19 5.602 2,275,350 -22,046 0.74% 12,746,497
2011-09-08 2011-09-06 5.395 2,297,396 -16,825 0.75% 12,394,799
2011-08-26 2011-08-24 5.861 2,314,221 -29,007 0.75% 13,562,603
2011-08-01 2011-07-28 6.481 2,343,228 +3,481 0.76% 15,186,639
2011-07-27 2011-07-25 6.378 2,339,747 +2,901 0.76% 14,922,099
2011-07-25 2011-07-21 6.378 2,336,846 +16,244 0.76% 14,903,597
2011-03-02 2011-02-28 8.360 2,320,602 +4,641 0.76% 19,399,998
2010-10-29 2010-10-27 8.015 2,315,961 -501,830 0.75% 18,562,800
2010-10-28 2010-10-26 7.929 2,817,791 -26,107 0.92% 22,342,198
2010-10-07 2010-10-05 7.929 2,843,898 -5,802 0.93% 22,549,200
2010-09-16 2010-09-14 7.550 2,849,700 -2,320 0.93% 21,514,564
2010-08-19 2010-08-17 8.015 2,852,020 -5,802 0.93% 22,859,399
2010-07-13 2010-07-09 7.963 2,857,822 -11,603 0.93% 22,758,123
2010-07-09 2010-07-07 7.877 2,869,425 -13,923 0.93% 22,603,223
2010-06-11 2010-06-09 7.481 2,883,348 +580 0.94% 21,569,798
2010-05-25 2010-05-20 7.757 2,882,768 -22,046 0.95% 22,360,499
2010-05-12 2010-05-10 8.032 2,904,814 +1,160 0.95% 23,332,621
2010-05-07 2010-05-05 8.394 2,903,654 +1,161 0.95% 24,374,354
2010-05-06 2010-05-04 8.791 2,902,493 +4,641 0.95% 25,515,298
2010-04-23 2010-04-21 8.618 2,897,852 -84,702 0.95% 24,975,000
2010-04-22 2010-04-20 8.532 2,982,554 -157,221 0.98% 25,447,950
2010-04-21 2010-04-19 8.601 3,139,775 -130,534 1.03% 27,005,882
2010-03-31 2010-03-29 8.170 3,270,309 -12,763 1.08% 26,719,383
2010-03-25 2010-03-23 7.670 3,283,072 -75,420 1.08% 25,182,550
2010-03-24 2010-03-22 7.670 3,358,492 -111,388 1.10% 25,761,053
2010-03-10 2010-03-08 7.429 3,469,880 -9,863 1.14% 25,778,107
2010-01-05 2009-12-31 7.067 3,479,743 -9,282 1.14% 24,591,800
2009-11-10 2009-11-06 6.223 3,489,025 -12,764 1.15% 21,710,537
2009-10-20 2009-10-16 5.998 3,501,789 -15,664 1.15% 21,005,282
2009-10-13 2009-10-09 5.895 3,517,453 +5,222 1.16% 20,735,461
2009-10-09 2009-10-07 5.688 3,512,231 +3,480 1.15% 19,978,197
2009-10-08 2009-10-06 5.412 3,508,751 +60,916 1.15% 18,990,722
2009-09-30 2009-09-28 4.999 3,447,835 -41,771 1.13% 17,234,701
2009-09-18 2009-09-16 5.774 3,489,606 -2,900 1.15% 20,150,252
2009-09-08 2009-09-04 5.723 3,492,506 +6,961 1.15% 19,986,398
2009-08-26 2009-08-24 5.947 3,485,545 +4,642 1.15% 20,727,603
2009-08-19 2009-08-17 6.223 3,480,903 -42,931 1.14% 21,659,998
2009-08-18 2009-08-14 6.033 3,523,834 -37,710 1.16% 21,258,997
2009-08-17 2009-08-13 5.981 3,561,544 -11,603 1.17% 21,302,329
2009-08-14 2009-08-12 5.861 3,573,147 -37,710 1.17% 20,940,598
2009-08-12 2009-08-10 6.050 3,610,857 -17,405 1.19% 21,846,240
2009-08-07 2009-08-05 6.602 3,628,262 +17,985 1.19% 23,952,823
2009-08-06 2009-08-04 6.757 3,610,277 -71,939 1.19% 24,394,161
2009-08-04 2009-07-31 6.429 3,682,216 -34,809 1.21% 23,674,313
2009-08-03 2009-07-30 6.998 3,717,025 +6,382 1.22% 26,012,423
2009-07-31 2009-07-29 6.964 3,710,643 +9,863 1.22% 25,839,840
2009-07-30 2009-07-28 7.067 3,700,780 -39,451 1.22% 26,153,897
2009-07-29 2009-07-27 6.809 3,740,231 -20,885 1.23% 25,465,653
2009-07-24 2009-07-22 5.464 3,761,116 -48,733 1.24% 20,551,110
2009-07-22 2009-07-20 5.206 3,809,849 -17,404 1.25% 19,832,342
2009-07-15 2009-07-13 4.913 3,827,253 -100,946 1.26% 18,801,449
2009-07-14 2009-07-10 5.102 3,928,199 +15,084 1.29% 20,042,158
2009-07-09 2009-07-07 5.343 3,913,115 -89,344 1.29% 20,909,497
2009-04-28 2009-04-24 4.120 4,002,459 +23,206 1.32% 16,488,611
2009-03-23 2009-03-19 2.741 3,979,253 +5,802 1.31% 10,905,811
2009-02-18 2009-02-16 2.861 3,973,451 +20,885 1.31% 11,369,340
2009-02-10 2009-02-06 2.827 3,952,566 +60,336 1.30% 11,173,321
2009-02-09 2009-02-05 2.568 3,892,230 +191,450 1.28% 9,996,410
2009-02-04 2009-02-02 2.551 3,700,780 +9,282 1.22% 9,440,919
2009-01-21 2009-01-19 2.413 3,691,498 +11,603 1.21% 8,908,200
2009-01-09 2009-01-07 2.844 3,679,895 +194,350 1.21% 10,465,950
2009-01-08 2009-01-06 2.689 3,485,545 +364,335 1.15% 9,372,481
2009-01-07 2009-01-05 2.603 3,121,210 +1,162,622 1.03% 8,123,800
2009-01-06 2009-01-02 2.051 1,958,588 +786,104 0.64% 4,017,439
2009-01-05 2008-12-31 1.724 1,172,484 +34,809 0.39% 2,021,000
2008-12-29 2008-12-22 2.155 1,137,675 +243,663 0.37% 2,451,249
2008-12-23 2008-12-19 2.068 894,012 +88,183 0.29% 1,849,200
2008-12-19 2008-12-17 2.017 805,829 +87,022 0.26% 1,625,130
2008-12-12 2008-12-10 2.241 718,807 +17,405 0.24% 1,610,701
2008-12-10 2008-12-08 2.379 701,402 +38,290 0.23% 1,668,420
2008-09-19 2008-09-17 6.895 663,112 -16,244 0.22% 4,571,999
2008-09-18 2008-09-16 7.412 679,356 -11,603 0.22% 5,035,298
2008-07-22 2008-07-18 8.532 690,959 -2,901 0.23% 5,895,447
2008-06-18 2008-06-16 12.066 693,860 -6,962 0.23% 8,371,999
2008-06-05 2008-06-03 11.721 700,822 -4,641 0.23% 8,214,402
2008-04-30 2008-04-28 11.893 705,463 -1,741 0.23% 8,390,399
2008-04-02 2008-03-31 11.238 707,204 -2,900 0.23% 7,947,885
2008-02-15 2008-02-13 11.083 710,104 +4,061 0.23% 7,870,317
2008-02-12 2008-02-06 11.376 706,043 -580 0.23% 8,032,197
2008-02-04 2008-01-31 11.376 706,623 -2,901 0.23% 8,038,796
2007-11-28 2007-11-26 12.411 709,524 +580 0.23% 8,805,598
2007-11-07 2007-11-05 14.307 708,944 -5,801 0.23% 10,142,600
2007-10-26 2007-10-24 14.393 714,745 -51,054 0.23% 10,287,193
2007-10-24 2007-10-22 14.307 765,799 -84,702 0.25% 10,956,004
2007-10-04 2007-10-02 15.082 850,501 -5,801 0.28% 12,827,504
2007-09-19 2007-09-17 13.617 856,302 -12,764 0.28% 11,660,397
2007-08-30 2007-08-28 13.617 869,066 -11,603 0.29% 11,834,206
2007-08-29 2007-08-27 13.652 880,669 -1,160 0.29% 12,022,566
2007-08-28 2007-08-24 13.445 881,829 -10,443 0.29% 11,856,002
2007-08-23 2007-08-21 13.186 892,272 -1,160 0.29% 11,765,706
2007-08-21 2007-08-17 13.410 893,432 -1,160 0.29% 11,981,202
2007-08-20 2007-08-16 12.755 894,592 -31,328 0.29% 11,410,798
2007-08-16 2007-08-14 13.462 925,920 -78,901 0.30% 12,464,756
2007-08-15 2007-08-13 13.445 1,004,821 -580 0.33% 13,509,603
2007-08-14 2007-08-10 13.445 1,005,401 -580 0.33% 13,517,401
2007-08-13 2007-08-09 13.445 1,005,981 -75,420 0.33% 13,525,199
2007-08-07 2007-08-03 13.824 1,081,401 -580 0.36% 14,949,285
2007-08-03 2007-08-01 13.876 1,081,981 -2,901 0.36% 15,013,253
2007-07-23 2007-07-19 14.410 1,084,882 +1,741 0.36% 15,633,207
2007-07-10 2007-07-06 14.134 1,083,141 +2,321 0.36% 15,309,399
2007-07-09 2007-07-05 14.651 1,080,820 +580 0.36% 15,835,493
2007-06-26 2007-06-22 14.875 1,080,240 0.36% 16,069,055

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top