History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 7.120 0 +0
2021-09-28 2021-09-24 7.120 0 -152,010
2021-08-20 2021-08-18 7.120 152,010 -55,000 0.03% 1,082,311
2020-12-08 2020-12-04 7.120 207,010 +13,000 0.04% 1,473,911
2020-08-07 2020-08-05 7.120 194,010 -13,000 0.04% 1,381,351
2020-07-07 2020-07-03 7.120 207,010 +53,000 0.04% 1,473,911
2020-06-29 2020-06-24 7.130 154,010 -1,000 0.03% 1,098,091
2020-06-24 2020-06-22 7.100 155,010 +1,000 0.03% 1,100,571
2020-06-18 2020-06-16 7.240 154,010 +3,000 0.03% 1,115,032
2020-06-15 2020-06-11 7.120 151,010 +10,000 0.03% 1,075,191
2020-06-11 2020-06-09 7.120 141,010 -31,000 0.03% 1,003,991
2020-06-08 2020-06-04 7.120 172,010 -2,000 0.03% 1,224,711
2020-06-05 2020-06-03 7.130 174,010 +13,000 0.03% 1,240,691
2020-06-01 2020-05-28 7.130 161,010 -3,000 0.03% 1,148,001
2020-05-29 2020-05-27 7.140 164,010 -1,867 0.03% 1,171,031
2020-05-27 2020-05-25 7.380 165,877 -12,000 0.03% 1,224,172
2020-05-26 2020-05-22 7.170 177,877 -8,000 0.03% 1,275,378
2020-05-25 2020-05-21 7.170 185,877 -20,000 0.03% 1,332,738
2020-05-22 2020-05-20 7.150 205,877 -8,000 0.04% 1,472,021
2020-05-21 2020-05-19 7.110 213,877 -31,000 0.04% 1,520,665
2020-05-20 2020-05-18 6.950 244,877 -11,000 0.05% 1,701,895
2020-05-15 2020-05-13 7.090 255,877 -227,000 0.05% 1,814,168
2020-05-14 2020-05-12 7.120 482,877 +47,000 0.09% 3,438,084
2020-05-13 2020-05-11 7.120 435,877 -431,000 0.08% 3,103,444
2020-05-07 2020-05-05 7.090 866,877 -3,000 0.16% 6,146,158
2020-05-06 2020-05-04 7.090 869,877 -134,000 0.16% 6,167,428
2020-04-28 2020-04-24 7.090 1,003,877 -5,000 0.19% 7,117,488
2020-04-27 2020-04-23 7.060 1,008,877 -2,000 0.19% 7,122,672
2020-04-24 2020-04-22 7.060 1,010,877 +25,000 0.19% 7,136,792
2020-04-22 2020-04-20 7.060 985,877 -8,000 0.18% 6,960,292
2020-04-21 2020-04-17 7.050 993,877 -23,000 0.18% 7,006,833
2020-04-17 2020-04-15 7.010 1,016,877 +5,000 0.19% 7,128,308
2020-04-16 2020-04-14 7.010 1,011,877 -28,000 0.19% 7,093,258
2020-04-15 2020-04-09 7.000 1,039,877 -5,000 0.19% 7,279,139
2020-04-14 2020-04-08 7.020 1,044,877 -67,000 0.19% 7,335,037
2020-04-09 2020-04-07 7.000 1,111,877 -336,000 0.21% 7,783,139
2020-04-08 2020-04-06 7.000 1,447,877 -30,000 0.27% 10,135,139
2020-04-07 2020-04-03 6.980 1,477,877 -41,000 0.27% 10,315,581
2020-04-06 2020-04-02 6.970 1,518,877 +2,000 0.28% 10,586,573
2020-04-03 2020-04-01 6.990 1,516,877 -70,000 0.28% 10,602,970
2020-04-02 2020-03-31 6.990 1,586,877 -10,512,000 0.29% 11,092,270
2020-03-31 2020-03-27 5.100 12,098,877 +208,000 2.23% 61,704,273
2020-03-30 2020-03-26 5.060 11,890,877 +292,000 2.20% 60,167,838
2020-03-27 2020-03-25 5.040 11,598,877 +345,000 2.14% 58,458,340
2020-03-26 2020-03-24 4.990 11,253,877 +245,000 2.08% 56,156,846
2020-03-25 2020-03-23 5.010 11,008,877 -32,000 2.03% 55,154,474
2020-03-24 2020-03-20 4.810 11,040,877 +35,000 2.04% 53,106,618
2020-03-23 2020-03-19 4.540 11,005,877 +30,000 2.03% 49,966,682
2020-03-20 2020-03-18 5.190 10,975,877 -2,000 2.03% 56,964,802
2020-03-19 2020-03-17 5.340 10,977,877 +211,000 2.03% 58,621,863
2020-03-18 2020-03-16 5.650 10,766,877 +75,000 1.99% 60,832,855
2020-03-16 2020-03-12 5.790 10,691,877 +123,000 1.97% 61,905,968
2020-03-13 2020-03-11 5.700 10,568,877 +185,000 1.95% 60,242,599
2020-03-12 2020-03-10 4.650 10,383,877 +435,000 1.92% 48,285,028
2020-03-11 2020-03-09 4.520 9,948,877 +48,000 1.84% 44,968,924
2020-03-10 2020-03-06 4.540 9,900,877 +864,000 1.83% 44,949,982
2020-03-09 2020-03-05 4.670 9,036,877 +147,000 1.67% 42,202,216
2020-03-06 2020-03-04 4.700 8,889,877 +20,000 1.64% 41,782,422
2020-03-05 2020-03-03 4.750 8,869,877 +47,000 1.64% 42,131,916
2020-03-03 2020-02-28 4.700 8,822,877 +281,000 1.63% 41,467,522
2020-03-02 2020-02-27 4.620 8,541,877 +89,000 1.58% 39,463,472
2020-02-28 2020-02-26 4.680 8,452,877 +65,000 1.56% 39,559,464
2020-02-27 2020-02-25 4.710 8,387,877 +75,000 1.55% 39,506,901
2020-02-26 2020-02-24 4.750 8,312,877 +276,000 1.53% 39,486,166
2020-02-25 2020-02-21 4.990 8,036,877 +179,000 1.48% 40,104,016
2020-02-24 2020-02-20 5.010 7,857,877 +1,000 1.45% 39,367,964
2020-02-21 2020-02-19 4.980 7,856,877 -6,000 1.45% 39,127,247
2020-02-20 2020-02-18 5.010 7,862,877 +162,000 1.45% 39,393,014
2020-02-19 2020-02-17 5.150 7,700,877 -267,000 1.42% 39,659,517
2020-02-18 2020-02-14 5.190 7,967,877 +347,000 1.47% 41,353,282
2020-02-17 2020-02-13 5.160 7,620,877 +208,000 1.41% 39,323,725
2020-02-14 2020-02-12 5.290 7,412,877 +319,000 1.37% 39,214,119
2020-02-13 2020-02-11 5.400 7,093,877 +122,000 1.31% 38,306,936
2020-02-12 2020-02-10 5.340 6,971,877 -110,000 1.29% 37,229,823
2020-02-11 2020-02-07 5.400 7,081,877 -861,000 1.31% 38,242,136
2020-02-10 2020-02-06 5.380 7,942,877 -767,000 1.47% 42,732,678
2020-02-06 2020-02-04 5.380 8,709,877 +114,000 1.61% 46,859,138
2020-02-05 2020-02-03 5.400 8,595,877 +2,000 1.59% 46,417,736
2020-02-04 2020-01-31 5.500 8,593,877 -85,000 1.59% 47,266,324
2020-02-03 2020-01-30 5.750 8,678,877 +1,000 1.60% 49,903,543
2020-01-31 2020-01-29 5.600 8,677,877 +50,000 1.60% 48,596,111
2020-01-30 2020-01-24 5.400 8,627,877 +249,000 1.59% 46,590,536
2020-01-29 2020-01-22 5.770 8,378,877 +6,000 1.55% 48,346,120
2020-01-21 2020-01-17 5.800 8,372,877 +40,000 1.55% 48,562,687
2020-01-20 2020-01-16 5.680 8,332,877 +75,000 1.54% 47,330,741
2020-01-17 2020-01-15 5.730 8,257,877 +86,000 1.52% 47,317,635
2020-01-16 2020-01-14 5.600 8,171,877 +83,000 1.51% 45,762,511
2020-01-15 2020-01-13 5.570 8,088,877 +99,000 1.49% 45,055,045
2020-01-14 2020-01-10 5.850 7,989,877 +92,000 1.47% 46,740,780
2020-01-13 2020-01-09 6.010 7,897,877 +349,000 1.46% 47,466,241
2020-01-10 2020-01-08 6.220 7,548,877 +421,000 1.39% 46,954,015
2020-01-09 2020-01-07 6.450 7,127,877 -194,000 1.32% 45,974,807
2020-01-08 2020-01-06 6.450 7,321,877 -57,000 1.35% 47,226,107
2020-01-07 2020-01-03 6.450 7,378,877 -16,000 1.36% 47,593,757
2020-01-03 2019-12-31 6.450 7,394,877 -33,000 1.37% 47,696,957
2020-01-02 2019-12-27 6.500 7,427,877 -57,000 1.37% 48,281,200
2019-12-30 2019-12-24 6.320 7,484,877 -32,000 1.38% 47,304,423
2019-12-27 2019-12-20 6.400 7,516,877 +83,000 1.39% 48,108,013
2019-12-23 2019-12-19 6.350 7,433,877 -45,000 1.37% 47,205,119
2019-12-20 2019-12-18 6.390 7,478,877 -54,000 1.38% 47,790,024
2019-12-19 2019-12-17 6.370 7,532,877 +10,000 1.39% 47,984,426
2019-12-18 2019-12-16 6.310 7,522,877 -223,000 1.39% 47,469,354
2019-12-17 2019-12-13 6.300 7,745,877 -22,000 1.43% 48,799,025
2019-12-16 2019-12-12 6.090 7,767,877 +11,000 1.43% 47,306,371
2019-12-13 2019-12-11 6.050 7,756,877 +36,000 1.43% 46,929,106
2019-12-12 2019-12-10 6.080 7,720,877 +365,000 1.43% 46,942,932
2019-12-11 2019-12-09 6.110 7,355,877 -11,000 1.36% 44,944,408
2019-12-10 2019-12-06 5.780 7,366,877 +24,000 1.36% 42,580,549
2019-12-09 2019-12-05 6.000 7,342,877 -52,000 1.36% 44,057,262
2019-12-06 2019-12-04 6.250 7,394,877 -28,000 1.37% 46,217,981
2019-12-05 2019-12-03 6.100 7,422,877 +62,000 1.37% 45,279,550
2019-12-04 2019-12-02 5.520 7,360,877 +216,000 1.36% 40,632,041
2019-12-03 2019-11-29 4.740 7,144,877 +25,000 1.32% 33,866,717
2019-12-02 2019-11-28 4.560 7,119,877 +32,000 1.31% 32,466,639
2019-11-29 2019-11-27 4.200 7,087,877 -82,000 1.31% 29,769,083
2019-11-28 2019-11-26 4.100 7,169,877 +59,000 1.32% 29,396,496
2019-11-27 2019-11-25 4.010 7,110,877 +93,000 1.31% 28,514,617
2019-11-26 2019-11-22 4.040 7,017,877 +73,000 1.30% 28,352,223
2019-11-25 2019-11-21 3.910 6,944,877 +107,000 1.28% 27,154,469
2019-11-22 2019-11-20 3.920 6,837,877 -20,000 1.26% 26,804,478
2019-11-21 2019-11-19 4.060 6,857,877 +4,000 1.27% 27,842,981
2019-11-20 2019-11-18 4.220 6,853,877 +35,000 1.27% 28,923,361
2019-11-18 2019-11-14 3.840 6,818,877 +8,000 1.26% 26,184,488
2019-11-08 2019-11-06 3.570 6,810,877 +53,000 1.26% 24,314,831
2019-11-06 2019-11-04 3.580 6,757,877 +47,000 1.25% 24,193,200
2019-11-05 2019-11-01 3.600 6,710,877 +22,000 1.24% 24,159,157
2019-11-04 2019-10-31 3.600 6,688,877 +749,000 1.23% 24,079,957
2019-11-01 2019-10-30 3.580 5,939,877 +50,000 1.10% 21,264,760
2019-10-31 2019-10-29 3.580 5,889,877 +1,135,000 1.09% 21,085,760
2019-10-30 2019-10-28 3.580 4,754,877 +32,000 0.88% 17,022,460
2019-10-29 2019-10-25 3.530 4,722,877 +115,000 0.87% 16,671,756
2019-10-28 2019-10-24 3.600 4,607,877 +47,000 0.85% 16,588,357
2019-10-25 2019-10-23 3.620 4,560,877 +1,000 0.84% 16,510,375
2019-10-16 2019-10-14 3.870 4,559,877 +87,000 0.84% 17,646,724
2019-09-16 2019-09-12 3.900 4,472,877 +10,000 0.83% 17,444,220
2019-09-13 2019-09-11 3.910 4,462,877 -1,000 0.82% 17,449,849
2019-09-06 2019-09-04 4.000 4,463,877 +1,000 0.82% 17,855,508
2019-09-04 2019-09-02 3.950 4,462,877 +1,000 0.82% 17,628,364
2019-08-13 2019-08-09 4.750 4,461,877 +1,000 0.82% 21,193,916
2019-08-08 2019-08-06 4.830 4,460,877 +433,000 0.82% 21,546,036
2019-08-07 2019-08-05 4.770 4,027,877 +1,000 0.74% 19,212,973
2019-08-06 2019-08-02 4.810 4,026,877 +5,000 0.74% 19,369,278
2019-07-24 2019-07-22 4.530 4,021,877 +6,000 0.74% 18,219,103
2019-07-19 2019-07-17 4.640 4,015,877 +36,000 0.74% 18,633,669
2019-07-16 2019-07-12 4.990 3,979,877 +10,000 0.73% 19,859,586
2019-07-15 2019-07-11 5.020 3,969,877 +1,000 0.73% 19,928,783
2019-07-12 2019-07-10 4.980 3,968,877 +468,000 0.73% 19,765,007
2019-07-10 2019-07-08 5.210 3,500,877 +6,000 0.65% 18,239,569
2019-07-04 2019-07-02 4.600 3,494,877 +33,000 0.65% 16,076,434
2019-06-24 2019-06-20 4.630 3,461,877 -44,000 0.64% 16,028,491
2019-06-21 2019-06-19 4.730 3,505,877 -88,000 0.65% 16,582,798
2019-06-20 2019-06-18 4.730 3,593,877 +18,000 0.66% 16,999,038
2019-06-13 2019-06-11 5.160 3,575,877 +32,000 0.66% 18,451,525
2019-06-10 2019-06-05 5.478 3,543,877 +115,414 0.65% 19,414,832
2019-05-31 2019-05-29 6.026 3,428,463 +967 0.65% 20,660,801
2019-05-28 2019-05-24 6.088 3,427,496 +8,707 0.65% 20,867,546
2019-05-15 2019-05-10 6.688 3,418,789 +2,902 0.65% 22,864,184
2019-05-14 2019-05-09 6.688 3,415,887 +93,841 0.65% 22,844,776
2019-04-24 2019-04-18 6.605 3,322,046 +19,349 0.63% 21,942,476
2019-04-23 2019-04-17 6.657 3,302,697 +967 0.63% 21,985,367
2019-04-18 2019-04-16 6.677 3,301,730 +127,701 0.63% 22,047,188
2019-04-10 2019-04-08 6.719 3,174,029 +14,512 0.61% 21,325,704
2019-04-09 2019-04-04 6.926 3,159,517 +11,609 0.60% 21,881,376
2019-04-03 2019-04-01 7.029 3,147,908 +14,512 0.60% 22,126,365
2019-03-26 2019-03-22 7.391 3,133,396 -30,958 0.60% 23,157,968
2019-03-21 2019-03-19 7.442 3,164,354 -29,023 0.60% 23,550,313
2019-03-20 2019-03-18 7.401 3,193,377 -4,837 0.61% 23,634,278
2019-03-19 2019-03-15 7.411 3,198,214 -2,903 0.61% 23,703,136
2019-03-07 2019-03-05 7.184 3,201,117 +21,284 0.61% 22,996,698
2019-03-06 2019-03-04 7.442 3,179,833 -19,349 0.61% 23,665,514
2019-03-01 2019-02-27 6.946 3,199,182 +9,675 0.61% 22,222,215
2019-02-28 2019-02-26 7.029 3,189,507 +3,869 0.61% 22,418,760
2019-02-27 2019-02-25 6.957 3,185,638 +3,870 0.61% 22,161,064
2019-02-25 2019-02-21 7.287 3,181,768 +40,632 0.61% 23,186,583
2019-02-21 2019-02-19 7.442 3,141,136 +55,144 0.60% 23,377,516
2019-02-19 2019-02-15 7.473 3,085,992 +135,440 0.59% 23,062,810
2019-02-14 2019-02-12 7.494 2,950,552 +4,838 0.56% 22,111,612
2019-02-12 2019-02-08 7.649 2,945,714 +3,869 0.56% 22,532,087
2019-01-29 2019-01-25 7.752 2,941,845 -14,511 0.56% 22,806,581
2019-01-28 2019-01-24 7.597 2,956,356 -1,935 0.56% 22,460,695
2019-01-24 2019-01-22 7.649 2,958,291 -43,534 0.56% 22,628,290
2019-01-22 2019-01-18 7.742 3,001,825 -30,958 0.57% 23,240,545
2019-01-21 2019-01-17 7.422 3,032,783 -27,088 0.58% 22,508,415
2019-01-18 2019-01-16 7.391 3,059,871 -17,414 0.58% 22,614,567
2019-01-15 2019-01-11 7.360 3,077,285 -31,926 0.59% 22,647,843
2019-01-14 2019-01-10 7.194 3,109,211 -96,743 0.59% 22,368,587
2019-01-10 2019-01-08 7.236 3,205,954 -967 0.61% 23,197,140
2019-01-09 2019-01-07 7.246 3,206,921 -11,609 0.61% 23,237,286
2019-01-08 2019-01-04 7.236 3,218,530 -72,558 0.61% 23,288,136
2019-01-07 2019-01-03 6.770 3,291,088 -4,837 0.63% 22,282,295
2019-01-04 2019-01-02 6.357 3,295,925 +2,902 0.63% 20,952,293
2018-12-27 2018-12-20 6.615 3,293,023 -9,674 0.63% 21,784,814
2018-12-20 2018-12-18 6.988 3,302,697 -2,902 0.63% 23,077,808
2018-12-19 2018-12-17 7.236 3,305,599 -10,642 0.63% 23,918,136
2018-12-18 2018-12-14 7.277 3,316,241 +967 0.63% 24,132,253
2018-12-17 2018-12-13 7.329 3,315,274 -12,576 0.63% 24,296,560
2018-12-14 2018-12-12 7.329 3,327,850 +3,869 0.64% 24,388,725
2018-12-12 2018-12-10 7.184 3,323,981 -34,827 0.63% 23,879,348
2018-12-11 2018-12-07 7.246 3,358,808 -14,512 0.64% 24,337,856
2018-12-06 2018-12-04 6.099 3,373,320 -10,641 0.64% 20,572,576
2018-12-05 2018-12-03 6.078 3,383,961 +17,413 0.65% 20,567,514
2018-12-04 2018-11-30 6.016 3,366,548 -36,762 0.64% 20,252,886
2018-12-03 2018-11-29 5.882 3,403,310 +3,870 0.65% 20,016,719
2018-11-29 2018-11-27 5.902 3,399,440 -12,577 0.65% 20,064,235
2018-11-27 2018-11-23 5.871 3,412,017 -4,837 0.65% 20,032,661
2018-11-26 2018-11-22 5.995 3,416,854 +17,414 0.65% 20,484,885
2018-11-23 2018-11-21 5.478 3,399,440 -84,167 0.65% 18,623,546
2018-11-22 2018-11-20 5.013 3,483,607 -187,682 0.66% 17,464,253
2018-11-21 2018-11-19 4.910 3,671,289 +115,124 0.70% 18,025,665
2018-10-19 2018-10-16 6.383 3,556,165 +262,175 0.68% 22,698,386
2018-09-04 2018-08-31 6.383 3,293,990 +19,348 0.63% 21,024,968
2018-08-15 2018-08-13 6.383 3,274,642 +290,230 0.62% 20,901,473
2018-06-19 2018-06-14 6.383 2,984,412 +19,349 0.57% 19,048,985
2018-06-08 2018-06-06 6.383 2,965,063 +84,010 0.57% 18,925,484
2018-05-31 2018-05-29 6.383 2,881,053 +424,890 0.57% 18,389,263
2018-04-04 2018-03-29 6.383 2,456,163 -5,640 0.48% 15,677,263
2018-03-26 2018-03-22 6.745 2,461,803 +4,700 0.48% 16,603,681
2018-03-19 2018-03-15 6.819 2,457,103 -14,100 0.48% 16,754,953
2018-03-14 2018-03-12 6.862 2,471,203 +11,280 0.49% 16,956,256
2018-03-13 2018-03-09 6.713 2,459,923 +940 0.48% 16,512,495
2018-03-01 2018-02-27 6.659 2,458,983 +13,160 0.48% 16,375,391
2018-02-28 2018-02-26 6.830 2,445,823 +74,262 0.48% 16,704,054
2018-02-27 2018-02-23 6.915 2,371,561 +9,400 0.47% 16,398,702
2018-02-23 2018-02-21 6.862 2,362,161 +53,582 0.46% 16,208,060
2018-02-21 2018-02-15 7.021 2,308,579 +53,581 0.45% 16,208,786
2018-02-14 2018-02-12 7.021 2,254,998 +16,920 0.44% 15,832,588
2018-02-13 2018-02-09 7.021 2,238,078 -9,400 0.44% 15,713,791
2018-02-12 2018-02-08 7.000 2,247,478 +188,005 0.44% 15,731,972
2018-02-09 2018-02-07 6.851 2,059,473 +2,820 0.40% 14,109,246
2018-02-08 2018-02-06 6.649 2,056,653 +27,260 0.40% 13,674,229
2018-02-06 2018-02-02 7.245 2,029,393 +9,401 0.40% 14,701,955
2018-02-02 2018-01-31 7.532 2,019,992 -3,760 0.40% 15,214,046
2018-01-31 2018-01-29 7.713 2,023,752 -11,281 0.40% 15,608,354
2018-01-30 2018-01-26 7.766 2,035,033 -9,400 0.40% 15,803,604
2018-01-29 2018-01-25 7.787 2,044,433 -940 0.40% 15,920,100
2018-01-25 2018-01-23 7.766 2,045,373 -3,760 0.40% 15,883,902
2018-01-19 2018-01-17 8.510 2,049,133 +940 0.40% 17,439,015
2018-01-16 2018-01-12 8.510 2,048,193 +1,880 0.40% 17,431,015
2018-01-15 2018-01-11 8.968 2,046,313 +1,880 0.40% 18,351,073
2018-01-08 2018-01-04 8.266 2,044,433 -9,400 0.40% 16,898,794
2018-01-05 2018-01-03 8.244 2,053,833 +6,580 0.40% 16,932,795
2018-01-03 2017-12-29 8.266 2,047,253 +9,400 0.40% 16,922,104
2017-12-01 2017-11-29 8.925 2,037,853 +940 0.40% 18,188,490
2017-10-13 2017-10-11 9.968 2,036,913 -940 0.40% 20,303,639
2017-09-18 2017-09-14 9.681 2,037,853 -940 0.40% 19,727,682
2017-09-12 2017-09-08 9.521 2,038,793 -1,880 0.40% 19,411,451
2017-08-30 2017-08-28 9.159 2,040,673 -5,640 0.40% 18,691,252
2017-08-29 2017-08-25 9.064 2,046,313 +5,640 0.40% 18,546,992
2017-08-16 2017-08-14 9.702 2,040,673 -603 0.40% 19,798,399
2017-08-15 2017-08-11 9.723 2,041,276 -330 0.40% 19,847,680
2017-08-07 2017-08-03 9.734 2,041,606 -1,880 0.40% 19,872,607
2017-07-21 2017-07-19 9.766 2,043,486 -17,861 0.40% 19,956,123
2017-07-20 2017-07-18 9.734 2,061,347 -1,100,766 0.40% 20,064,762
2017-07-11 2017-07-07 9.881 3,162,113 +94,758 0.62% 31,244,772
2017-06-12 2017-06-08 10.078 3,067,355 +912 0.62% 30,913,967
2017-06-09 2017-06-07 10.364 3,066,443 -12,766 0.62% 31,779,121
2017-06-08 2017-06-06 9.991 3,079,209 -11,854 0.62% 30,763,286
2017-06-07 2017-06-05 10.045 3,091,063 -8,207 0.63% 31,051,209
2017-06-05 2017-06-01 10.279 3,099,270 -32,826 0.63% 31,858,293
2017-06-02 2017-05-31 10.045 3,132,096 +45,345 0.63% 31,460,818
2017-06-01 2017-05-29 10.045 3,086,751 -35,800 0.64% 31,005,343
2017-05-31 2017-05-26 9.609 3,122,551 -7,160 0.64% 30,004,283
2017-05-29 2017-05-25 9.609 3,129,711 -1,790 0.65% 30,073,082
2017-05-25 2017-05-23 9.419 3,131,501 -2,685 0.65% 29,495,474
2017-05-24 2017-05-22 9.598 3,134,186 -2,685 0.65% 30,081,063
2017-05-22 2017-05-18 9.397 3,136,871 +5,370 0.65% 29,475,957
2017-05-11 2017-05-09 9.385 3,131,501 -296,246 0.65% 29,390,508
2017-05-10 2017-05-08 9.441 3,427,747 -1,790 0.71% 32,362,400
2017-05-09 2017-05-05 9.385 3,429,537 +5,370 0.71% 32,187,707
2017-05-08 2017-05-04 9.464 3,424,167 -895 0.71% 32,405,118
2017-05-04 2017-04-28 9.609 3,425,062 +58,175 0.71% 32,911,081
2017-04-26 2017-04-24 9.609 3,366,887 +117,246 0.69% 32,352,083
2017-04-19 2017-04-13 9.508 3,249,641 +49,225 0.67% 30,898,700
2017-04-18 2017-04-12 9.776 3,200,416 +5,370 0.66% 31,288,860
2017-04-13 2017-04-11 9.810 3,195,046 +84,130 0.66% 31,343,456
2017-04-12 2017-04-10 9.944 3,110,916 -1,790 0.64% 30,935,244
2017-04-05 2017-03-31 10.056 3,112,706 +89,500 0.64% 31,300,831
2017-03-14 2017-03-10 9.609 3,023,206 +20,586 0.62% 29,049,686
2017-03-09 2017-03-07 9.553 3,002,620 +17,900 0.62% 28,684,134
2017-02-27 2017-02-23 9.162 2,984,720 -1,790 0.62% 27,345,930
2017-02-24 2017-02-22 9.832 2,986,510 -17,900 0.62% 29,364,452
2017-02-23 2017-02-21 9.944 3,004,410 -1,790 0.62% 29,876,138
2017-02-20 2017-02-16 10.022 3,006,200 -1,790 0.62% 30,129,059
2017-02-17 2017-02-15 9.743 3,007,990 +9,845 0.62% 29,306,782
2017-02-13 2017-02-09 9.553 2,998,145 -2,685 0.62% 28,641,384
2017-02-02 2017-01-27 9.073 3,000,830 -6,265 0.62% 27,225,300
2017-01-26 2017-01-24 9.173 3,007,095 -9,846 0.62% 27,584,528
2017-01-19 2017-01-17 9.162 3,016,941 +6,266 0.62% 27,641,138
2017-01-16 2017-01-12 8.749 3,010,675 +895 0.62% 26,339,098
2017-01-13 2017-01-11 8.961 3,009,780 +895 0.62% 26,970,213
2017-01-12 2017-01-10 8.749 3,008,885 -798 0.62% 26,323,438
2017-01-04 2016-12-30 8.380 3,009,683 -8,950 0.62% 25,220,708
2016-12-29 2016-12-23 8.603 3,018,633 -25,060 0.62% 25,970,260
2016-12-23 2016-12-21 8.581 3,043,693 +895 0.63% 26,117,844
2016-12-09 2016-12-07 8.179 3,042,798 +4,475 0.63% 24,886,250
2016-12-07 2016-12-05 8.156 3,038,323 -26,850 0.63% 24,781,755
2016-12-06 2016-12-02 8.201 3,065,173 +26,850 0.63% 25,137,744
2016-12-02 2016-11-30 8.134 3,038,323 +26,850 0.63% 24,713,860
2016-12-01 2016-11-29 8.223 3,011,473 +1,790 0.62% 24,764,641
2016-11-22 2016-11-18 8.302 3,009,683 +9,845 0.62% 24,985,315
2016-11-18 2016-11-16 8.145 2,999,838 +3,580 0.62% 24,434,339
2016-11-17 2016-11-15 8.324 2,996,258 +8,055 0.62% 24,940,820
2016-11-14 2016-11-10 8.369 2,988,203 +1,790 0.62% 25,007,321
2016-11-04 2016-11-02 8.324 2,986,413 +895 0.62% 24,858,871
2016-11-03 2016-11-01 8.324 2,985,518 +34,905 0.62% 24,851,421
2016-10-19 2016-10-17 8.302 2,950,613 +25,060 0.61% 24,494,937
2016-10-18 2016-10-14 8.268 2,925,553 +1,790 0.60% 24,188,835
2016-10-17 2016-10-13 8.268 2,923,763 +5,370 0.60% 24,174,035
2016-10-13 2016-10-11 8.279 2,918,393 +5,370 0.60% 24,162,243
2016-10-11 2016-10-06 8.939 2,913,023 +2,685 0.60% 26,038,092
2016-10-04 2016-09-30 8.257 2,910,338 +14,321 0.60% 24,030,518
2016-09-28 2016-09-26 8.290 2,896,017 -1,790 0.60% 24,009,343
2016-09-13 2016-09-09 8.101 2,897,807 +26,850 0.60% 23,473,763
2016-09-12 2016-09-08 8.848 2,870,957 -5,370 0.59% 25,402,641
2016-09-09 2016-09-07 8.872 2,876,327 +141,333 0.59% 25,517,752
2016-08-29 2016-08-25 9.024 2,734,994 +9,361 0.59% 24,681,685
2016-08-26 2016-08-24 8.825 2,725,633 +9,362 0.59% 24,052,738
2016-08-25 2016-08-23 8.966 2,716,271 +4,255 0.59% 24,353,133
2016-08-24 2016-08-22 8.930 2,712,016 +11,914 0.59% 24,219,382
2016-08-23 2016-08-19 8.825 2,700,102 +15,319 0.59% 23,827,436
2016-08-22 2016-08-18 8.848 2,684,783 +4,255 0.58% 23,755,347
2016-08-16 2016-08-12 8.989 2,680,528 +851 0.58% 24,095,669
2016-08-15 2016-08-11 9.107 2,679,677 -1,702 0.58% 24,402,896
2016-08-11 2016-08-09 8.402 2,681,379 +8,510 0.58% 22,527,939
2016-08-01 2016-07-28 8.378 2,672,869 +5,106 0.58% 22,393,626
2016-07-28 2016-07-26 8.049 2,667,763 +68,933 0.58% 21,473,114
2016-07-22 2016-07-20 8.225 2,598,830 +34,041 0.56% 21,376,329
2016-07-04 2016-06-29 7.932 2,564,789 +5,957 0.56% 20,342,889
2016-06-30 2016-06-28 7.932 2,558,832 +7,660 0.56% 20,295,640
2016-06-14 2016-06-10 8.225 2,551,172 +5,957 0.55% 20,984,324
2016-06-13 2016-06-08 8.284 2,545,215 +851 0.55% 21,084,864
2016-06-02 2016-05-31 8.579 2,544,364 +56,151 0.55% 21,828,628
2016-05-31 2016-05-27 8.519 2,488,213 +4,162 0.55% 21,197,409
2016-05-27 2016-05-25 8.603 2,484,051 +12,483 0.55% 21,370,885
2016-05-23 2016-05-19 8.591 2,471,568 +2,497 0.55% 21,233,793
2016-05-17 2016-05-13 9.012 2,469,071 +4,161 0.55% 22,250,707
2016-05-13 2016-05-11 9.480 2,464,910 +3,329 0.55% 23,368,296
2016-05-12 2016-05-10 9.420 2,461,581 +7,490 0.55% 23,188,848
2016-05-11 2016-05-09 8.795 2,454,091 +833 0.54% 21,584,934
2016-05-10 2016-05-06 8.771 2,453,258 +13,316 0.54% 21,518,652
2016-05-06 2016-05-04 8.699 2,439,942 +24,967 0.54% 21,225,946
2016-04-28 2016-04-26 9.012 2,414,975 +4,993 0.54% 21,763,207
2016-04-25 2016-04-21 9.252 2,409,982 +4,162 0.53% 22,297,363
2016-04-20 2016-04-18 8.411 2,405,820 +1,664 0.53% 20,235,324
2016-04-19 2016-04-15 8.411 2,404,156 -1,664 0.53% 20,221,328
2016-04-06 2016-04-01 7.678 2,405,820 +54,928 0.53% 18,471,960
2016-04-01 2016-03-30 8.002 2,350,892 -1,665 0.52% 18,812,906
2016-03-30 2016-03-24 7.930 2,352,557 +2,497 0.52% 18,656,625
2016-03-08 2016-03-04 7.942 2,350,060 -3,329 0.52% 18,665,060
2016-03-03 2016-03-01 8.123 2,353,389 +9,155 0.52% 19,115,664
2016-03-02 2016-02-29 8.207 2,344,234 -14,148 0.52% 19,238,475
2016-03-01 2016-02-26 8.195 2,358,382 +8,322 0.52% 19,326,246
2016-02-29 2016-02-25 8.327 2,350,060 +832 0.52% 19,568,664
2016-02-25 2016-02-23 8.183 2,349,228 +832 0.52% 19,223,004
2016-02-18 2016-02-16 8.171 2,348,396 +833 0.52% 19,187,979
2016-01-26 2016-01-22 8.411 2,347,563 +24,967 0.52% 19,745,325
2016-01-25 2016-01-21 8.627 2,322,596 +832 0.52% 20,037,664
2016-01-18 2016-01-14 9.120 2,321,764 +6,658 0.52% 21,174,289
2015-12-21 2015-12-17 8.856 2,315,106 +832 0.51% 20,501,581
2015-12-18 2015-12-16 9.084 2,314,274 +19,142 0.51% 21,022,558
2015-12-15 2015-12-11 9.132 2,295,132 +13,316 0.51% 20,958,985
2015-12-10 2015-12-08 9.492 2,281,816 +4,161 0.51% 21,659,912
2015-12-07 2015-12-03 9.552 2,277,655 +16,645 0.51% 21,757,252
2015-12-04 2015-12-02 9.516 2,261,010 -23,303 0.50% 21,516,749
2015-11-18 2015-11-16 9.024 2,284,313 +833 0.51% 20,613,158
2015-10-29 2015-10-27 8.892 2,283,480 +3,329 0.51% 20,303,827
2015-10-19 2015-10-15 9.180 2,280,151 +15,812 0.51% 20,931,770
2015-10-15 2015-10-13 9.012 2,264,339 +13,316 0.50% 20,405,709
2015-10-14 2015-10-12 9.144 2,251,023 +20,806 0.50% 20,583,232
2015-10-12 2015-10-08 9.240 2,230,217 +2,497 0.49% 20,607,364
2015-10-09 2015-10-07 9.252 2,227,720 -2,497 0.49% 20,611,059
2015-10-08 2015-10-06 9.324 2,230,217 +8,323 0.49% 20,794,947
2015-10-06 2015-10-02 9.504 2,221,894 +1,664 0.49% 21,117,806
2015-10-05 2015-09-30 9.288 2,220,230 +2,497 0.49% 20,621,794
2015-10-02 2015-09-29 9.288 2,217,733 +6,658 0.49% 20,598,601
2015-09-30 2015-09-25 9.757 2,211,075 +1,664 0.49% 21,572,898
2015-09-29 2015-09-24 9.841 2,209,411 +833 0.49% 21,742,496
2015-09-25 2015-09-23 9.252 2,208,578 +1,664 0.49% 20,433,956
2015-09-23 2015-09-21 9.577 2,206,914 -3,329 0.49% 21,134,536
2015-09-22 2015-09-18 9.360 2,210,243 +832 0.49% 20,688,379
2015-09-21 2015-09-17 9.444 2,209,411 +10,820 0.49% 20,866,425
2015-09-18 2015-09-16 9.324 2,198,591 +7,490 0.49% 20,500,061
2015-09-11 2015-09-09 9.901 2,191,101 +1,664 0.49% 21,693,948
2015-09-10 2015-09-08 9.072 2,189,437 +1,665 0.49% 19,862,247
2015-09-01 2015-08-28 8.904 2,187,772 +3,329 0.49% 19,479,116
2015-08-31 2015-08-27 9.168 2,184,443 +21,638 0.48% 20,026,923
2015-08-27 2015-08-25 9.961 2,162,805 -41,612 0.48% 21,543,729
2015-08-26 2015-08-24 9.312 2,204,417 -49,103 0.49% 20,527,896
2015-08-25 2015-08-21 9.685 2,253,520 -31,625 0.50% 21,824,557
2015-08-24 2015-08-20 9.865 2,285,145 -832 0.51% 22,542,698
2015-08-21 2015-08-19 9.973 2,285,977 +4,993 0.51% 22,798,114
2015-08-19 2015-08-17 10.093 2,280,984 +6,658 0.51% 23,022,395
2015-08-14 2015-08-12 10.333 2,274,326 +8,323 0.50% 23,501,747
2015-08-13 2015-08-11 11.439 2,266,003 -1,665 0.50% 25,920,681
2015-08-06 2015-08-04 10.394 2,267,668 +832 0.50% 23,569,185
2015-08-05 2015-08-03 10.370 2,266,836 +2,497 0.50% 23,506,062
2015-07-21 2015-07-17 10.406 2,264,339 +166,449 0.50% 23,561,792
2015-07-15 2015-07-13 10.742 2,097,890 +31,625 0.47% 22,535,605
2015-07-13 2015-07-09 10.754 2,066,265 +833 0.46% 22,220,715
2015-07-03 2015-06-30 10.934 2,065,432 -833 0.46% 22,584,021
2015-07-02 2015-06-29 11.042 2,066,265 -9,987 0.46% 22,816,578
2015-06-23 2015-06-19 11.655 2,076,252 +3,329 0.46% 24,199,187
2015-06-22 2015-06-18 11.535 2,072,923 -13,315 0.46% 23,911,311
2015-06-15 2015-06-11 11.451 2,086,238 -833 0.46% 23,889,427
2015-06-11 2015-06-09 11.439 2,087,071 -2,496 0.46% 23,873,888
2015-06-10 2015-06-08 11.535 2,089,567 -2,497 0.46% 24,103,300
2015-06-04 2015-06-02 13.006 2,092,064 -832 0.46% 27,208,732
2015-06-03 2015-06-01 12.708 2,092,896 +141,521 0.46% 26,597,237
2015-06-02 2015-05-29 12.799 1,951,375 -6,188 0.47% 24,975,333
2015-06-01 2015-05-28 12.799 1,957,563 -3,094 0.47% 25,054,532
2015-05-29 2015-05-27 12.721 1,960,657 -23,205 0.47% 24,942,046
2015-05-28 2015-05-26 12.631 1,983,862 -50,278 0.47% 25,057,710
2015-05-27 2015-05-22 12.450 2,034,140 -774 0.49% 25,324,593
2015-05-21 2015-05-19 12.204 2,034,914 -773 0.49% 24,834,385
2015-05-15 2015-05-13 12.191 2,035,687 -774 0.49% 24,817,501
2015-05-07 2015-05-05 11.971 2,036,461 -11,603 0.49% 24,379,368
2015-04-27 2015-04-23 11.971 2,048,064 -4,641 0.49% 24,518,272
2015-04-24 2015-04-22 11.855 2,052,705 -773 0.49% 24,334,993
2015-04-23 2015-04-21 11.868 2,053,478 -9,282 0.49% 24,370,705
2015-04-22 2015-04-20 11.700 2,062,760 -12,376 0.50% 24,134,185
2015-04-21 2015-04-17 11.584 2,075,136 -10,056 0.50% 24,037,535
2015-04-20 2015-04-16 11.390 2,085,192 -773 0.50% 23,749,655
2015-04-15 2015-04-13 10.976 2,085,965 +1,547 0.50% 22,895,496
2015-04-14 2015-04-10 10.692 2,084,418 +3,867 0.50% 22,285,669
2015-04-13 2015-04-09 10.666 2,080,551 -773 0.50% 22,190,530
2015-04-10 2015-04-08 10.653 2,081,324 -774 0.50% 22,171,866
2015-04-09 2015-04-02 10.523 2,082,098 +1,547 0.50% 21,910,936
2015-03-18 2015-03-16 10.601 2,080,551 -1,547 0.50% 22,056,041
2015-03-17 2015-03-13 10.498 2,082,098 +14,697 0.50% 21,857,100
2015-03-10 2015-03-06 10.666 2,067,401 -774 0.50% 22,050,276
2015-03-09 2015-03-05 10.666 2,068,175 -773 0.50% 22,058,531
2015-03-06 2015-03-04 10.653 2,068,948 -774 0.50% 22,040,028
2015-02-26 2015-02-24 10.601 2,069,722 +7,735 0.50% 21,941,243
2015-02-17 2015-02-13 10.873 2,061,987 +5,415 0.50% 22,419,053
2015-02-12 2015-02-10 10.679 2,056,572 -774 0.49% 21,961,364
2015-02-11 2015-02-09 10.588 2,057,346 +774 0.49% 21,783,446
2015-02-10 2015-02-06 10.472 2,056,572 +33,261 0.49% 21,535,963
2015-02-04 2015-02-02 10.019 2,023,311 +48,731 0.49% 20,272,145
2015-01-26 2015-01-22 9.968 1,974,580 +4,641 0.48% 19,681,784
2015-01-20 2015-01-16 10.032 1,969,939 -6,188 0.47% 19,762,863
2015-01-19 2015-01-15 10.019 1,976,127 +3,094 0.48% 19,799,394
2015-01-15 2015-01-13 10.136 1,973,033 +3,094 0.47% 19,997,963
2015-01-14 2015-01-12 10.407 1,969,939 -73,484 0.47% 20,501,423
2015-01-12 2015-01-08 10.342 2,043,423 +4,796 0.49% 21,134,093
2015-01-09 2015-01-07 10.459 2,038,627 +619 0.49% 21,321,691
2015-01-08 2015-01-06 10.342 2,038,008 +8,509 0.49% 21,078,088
2015-01-06 2015-01-02 10.407 2,029,499 +773 0.49% 21,121,272
2015-01-05 2014-12-31 10.485 2,028,726 +1,547 0.49% 21,270,593
2014-12-30 2014-12-24 10.355 2,027,179 +3,868 0.49% 20,992,297
2014-12-23 2014-12-19 10.485 2,023,311 +6,188 0.49% 21,213,818
2014-12-19 2014-12-17 10.485 2,017,123 -1,547 0.49% 21,148,939
2014-12-16 2014-12-12 10.342 2,018,670 +10,829 0.49% 20,878,085
2014-12-11 2014-12-09 10.226 2,007,841 +5,414 0.48% 20,532,468
2014-12-05 2014-12-03 10.278 2,002,427 -31,713 0.48% 20,580,654
2014-12-04 2014-12-02 10.278 2,034,140 -1,547 0.49% 20,906,596
2014-11-03 2014-10-30 9.981 2,035,687 -1,547 0.49% 20,317,191
2014-10-27 2014-10-23 10.084 2,037,234 +3,867 0.49% 20,543,331
2014-10-07 2014-10-03 10.394 2,033,367 +3,094 0.49% 21,135,239
2014-10-06 2014-09-30 10.446 2,030,273 +2,321 0.49% 21,208,070
2014-10-03 2014-09-29 10.601 2,027,952 +773 0.49% 21,498,436
2014-09-29 2014-09-25 10.446 2,027,179 -36,355 0.49% 21,175,750
2014-09-26 2014-09-24 10.446 2,063,534 -2,320 0.50% 21,555,512
2014-09-19 2014-09-17 10.730 2,065,854 +1,547 0.50% 22,167,314
2014-09-18 2014-09-16 10.730 2,064,307 -42,543 0.50% 22,150,714
2014-09-15 2014-09-11 10.562 2,106,850 +5,414 0.51% 22,253,126
2014-09-12 2014-09-10 10.342 2,101,436 +41,770 0.51% 21,734,092
2014-09-11 2014-09-08 10.368 2,059,666 +27,073 0.50% 21,355,341
2014-09-08 2014-09-04 10.381 2,032,593 +8,508 0.49% 21,100,917
2014-09-05 2014-09-03 10.394 2,024,085 +15,470 0.49% 21,038,760
2014-09-03 2014-09-01 10.368 2,008,615 +2,321 0.48% 20,826,027
2014-09-01 2014-08-28 10.407 2,006,294 +8,508 0.48% 20,879,775
2014-08-29 2014-08-27 10.407 1,997,786 +9,283 0.48% 20,791,231
2014-08-27 2014-08-25 10.511 1,988,503 +2,320 0.48% 20,900,282
2014-08-22 2014-08-20 10.446 1,986,183 -3,094 0.48% 20,747,510
2014-08-13 2014-08-11 10.355 1,989,277 -8,509 0.48% 20,599,806
2014-08-11 2014-08-07 10.226 1,997,786 +17,018 0.48% 20,429,644
2014-08-08 2014-08-06 10.136 1,980,768 +6,188 0.48% 20,076,362
2014-08-04 2014-07-31 9.825 1,974,580 +2,320 0.48% 19,400,980
2014-07-30 2014-07-28 9.761 1,972,260 +774 0.48% 19,250,697
2014-07-28 2014-07-24 10.032 1,971,486 +12,376 0.47% 19,778,382
2014-07-25 2014-07-23 10.097 1,959,110 +9,282 0.47% 19,780,862
2014-07-24 2014-07-22 9.993 1,949,828 +5,414 0.47% 19,485,482
2014-07-23 2014-07-21 9.993 1,944,414 +5,415 0.47% 19,431,377
2014-07-22 2014-07-18 10.149 1,938,999 -773 0.47% 19,678,074
2014-07-15 2014-07-11 10.330 1,939,772 -774 0.47% 20,037,005
2014-07-10 2014-07-08 10.032 1,940,546 -4,641 0.47% 19,467,986
2014-07-04 2014-07-02 9.631 1,945,187 +34,808 0.47% 18,734,969
2014-07-03 2014-06-30 9.606 1,910,379 +16,243 0.46% 18,350,322
2014-06-27 2014-06-25 9.438 1,894,136 -3,867 0.46% 17,875,960
2014-06-23 2014-06-19 9.140 1,898,003 -774 0.46% 17,348,090
2014-06-17 2014-06-13 9.450 1,898,777 -773 0.46% 17,944,307
2014-06-10 2014-06-06 9.619 1,899,550 +38,675 0.46% 18,270,861
2014-06-09 2014-06-05 9.502 1,860,875 +38,676 0.45% 17,682,346
2014-06-06 2014-06-04 9.515 1,822,199 +157,795 0.44% 17,338,398
2014-06-05 2014-06-03 9.752 1,664,404 +5,415 0.40% 16,230,968
2014-06-04 2014-05-30 9.673 1,658,989 +33,673 0.40% 16,046,810
2014-05-30 2014-05-28 9.897 1,625,316 +36,375 0.40% 16,085,712
2014-05-29 2014-05-27 9.923 1,588,941 +1,516 0.39% 15,767,645
2014-04-30 2014-04-28 10.121 1,587,425 -2,274 0.39% 16,066,815
2014-04-28 2014-04-24 9.897 1,589,699 -9,093 0.39% 15,733,212
2014-04-25 2014-04-23 9.673 1,598,792 -758 0.39% 15,464,546
2014-04-24 2014-04-22 9.593 1,599,550 -758 0.39% 15,345,232
2014-03-14 2014-03-12 10.095 1,600,308 -758 0.39% 16,154,973
2014-03-04 2014-02-28 10.227 1,601,066 -59,109 0.39% 16,373,901
2014-02-28 2014-02-26 10.042 1,660,175 -10,609 0.41% 16,671,695
2014-02-20 2014-02-18 9.277 1,670,784 -6,820 0.41% 15,499,470
2014-02-13 2014-02-11 9.237 1,677,604 +758 0.41% 15,496,325
2014-02-07 2014-02-05 9.237 1,676,846 +30,312 0.41% 15,489,323
2014-02-06 2014-02-04 9.369 1,646,534 +27,281 0.41% 15,426,602
2014-02-04 2014-01-28 9.475 1,619,253 -33,344 0.40% 15,341,943
2014-01-28 2014-01-24 9.435 1,652,597 +7,578 0.41% 15,592,445
2014-01-23 2014-01-21 9.250 1,645,019 -1,515 0.40% 15,217,039
2014-01-21 2014-01-17 9.237 1,646,534 -758 0.41% 15,209,326
2014-01-09 2014-01-07 9.145 1,647,292 +34,859 0.41% 15,064,164
2014-01-08 2014-01-06 9.079 1,612,433 +1,516 0.40% 14,638,998
2014-01-06 2014-01-02 8.789 1,610,917 +3,031 0.40% 14,157,567
2014-01-03 2013-12-31 8.762 1,607,886 -1,516 0.40% 14,088,494
2013-12-20 2013-12-18 8.313 1,609,402 +2,274 0.40% 13,379,698
2013-12-19 2013-12-17 8.247 1,607,128 -30,312 0.40% 13,254,755
2013-12-13 2013-12-11 8.577 1,637,440 -12,883 0.40% 14,044,943
2013-12-04 2013-12-02 8.247 1,650,323 +1,515 0.41% 13,611,005
2013-11-11 2013-11-07 8.538 1,648,808 +3,032 0.41% 14,077,178
2013-11-08 2013-11-06 8.577 1,645,776 +2,273 0.40% 14,116,444
2013-11-07 2013-11-05 8.551 1,643,503 -3,031 0.40% 14,053,572
2013-11-04 2013-10-31 7.878 1,646,534 +88,663 0.41% 12,971,382
2013-10-28 2013-10-24 7.918 1,557,871 -7,578 0.38% 12,334,569
2013-10-21 2013-10-17 8.023 1,565,449 +48,500 0.39% 12,559,829
2013-10-10 2013-10-08 7.113 1,516,949 +11,367 0.37% 10,789,491
2013-10-08 2013-10-04 6.849 1,505,582 -33,343 0.37% 10,311,290
2013-10-04 2013-10-02 6.849 1,538,925 +757 0.38% 10,539,646
2013-10-03 2013-09-30 6.730 1,538,168 +40,922 0.38% 10,351,783
2013-10-02 2013-09-27 6.994 1,497,246 +11,367 0.37% 10,471,533
2013-09-30 2013-09-26 6.941 1,485,879 -7,578 0.37% 10,313,603
2013-09-18 2013-09-16 6.783 1,493,457 +758 0.37% 10,129,711
2013-09-17 2013-09-13 6.796 1,492,699 -7,578 0.37% 10,144,268
2013-09-16 2013-09-12 6.796 1,500,277 -758 0.37% 10,195,767
2013-09-13 2013-09-11 6.809 1,501,035 +1,515 0.37% 10,220,726
2013-09-12 2013-09-10 6.849 1,499,520 +15,914 0.37% 10,269,773
2013-09-10 2013-09-06 6.770 1,483,606 +1,516 0.36% 10,043,317
2013-09-09 2013-09-05 6.796 1,482,090 +5,305 0.36% 10,072,170
2013-09-04 2013-09-02 6.770 1,476,785 +1,515 0.36% 9,997,142
2013-09-03 2013-08-30 6.664 1,475,270 +35,617 0.36% 9,831,145
2013-09-02 2013-08-29 10.726 1,439,653 +1,516 0.35% 15,441,887
2013-08-30 2013-08-28 10.328 1,438,137 +296,423 0.35% 14,853,424
2013-08-29 2013-08-27 10.627 1,141,714 +2,412 0.35% 12,132,593
2013-08-28 2013-08-26 10.693 1,139,302 +3,016 0.35% 12,182,512
2013-08-27 2013-08-23 10.776 1,136,286 +604 0.35% 12,244,450
2013-08-26 2013-08-22 10.776 1,135,682 +603 0.35% 12,237,942
2013-08-23 2013-08-21 11.074 1,135,079 -9,048 0.35% 12,570,161
2013-08-22 2013-08-20 11.257 1,144,127 -2,413 0.36% 12,879,004
2013-08-21 2013-08-19 11.273 1,146,540 +603 0.36% 12,925,174
2013-08-20 2013-08-16 11.190 1,145,937 +8,445 0.36% 12,823,388
2013-08-16 2013-08-13 11.903 1,137,492 -15,683 0.36% 13,539,763
2013-08-15 2013-08-12 11.439 1,153,175 -15,683 0.36% 13,191,148
2013-08-13 2013-08-09 11.439 1,168,858 -2,413 0.37% 13,370,545
2013-08-07 2013-08-05 11.903 1,171,271 +11,461 0.37% 13,941,840
2013-08-06 2013-08-02 11.190 1,159,810 -18,096 0.36% 12,978,631
2013-07-31 2013-07-29 9.914 1,177,906 -145 0.37% 11,677,506
2013-07-29 2013-07-25 9.599 1,178,051 -9,651 0.37% 11,307,873
2013-06-26 2013-06-24 9.201 1,187,702 -4,222 0.37% 10,927,951
2013-06-25 2013-06-21 9.450 1,191,924 -1,207 0.37% 11,263,197
2013-06-17 2013-06-13 9.002 1,193,131 -3,016 0.37% 10,740,543
2013-06-14 2013-06-11 9.450 1,196,147 -3,016 0.37% 11,303,103
2013-06-13 2013-06-10 9.118 1,199,163 +1,810 0.38% 10,934,003
2013-06-10 2013-06-06 9.052 1,197,353 +3,619 0.38% 10,838,099
2013-06-05 2013-06-03 9.485 1,193,734 +31,580 0.37% 11,322,570
2013-06-03 2013-05-30 9.672 1,162,154 +5,873 0.37% 11,240,724
2013-05-28 2013-05-24 9.706 1,156,281 -587 0.37% 11,223,298
2013-05-27 2013-05-23 9.706 1,156,868 +9,395 0.37% 11,228,996
2013-05-22 2013-05-20 9.553 1,147,473 +8,222 0.37% 10,961,944
2013-05-20 2013-05-15 9.536 1,139,251 +2,349 0.37% 10,863,999
2013-05-16 2013-05-14 9.553 1,136,902 +5,872 0.37% 10,860,958
2013-05-14 2013-05-10 9.587 1,131,030 +2,349 0.36% 10,843,382
2013-05-13 2013-05-09 9.519 1,128,681 +9,396 0.36% 10,743,982
2013-05-10 2013-05-08 9.502 1,119,285 +1,762 0.36% 10,635,481
2013-05-09 2013-05-07 9.502 1,117,523 +5,872 0.36% 10,618,738
2013-05-08 2013-05-06 9.757 1,111,651 +2,349 0.36% 10,846,893
2013-05-07 2013-05-03 9.706 1,109,302 +587 0.36% 10,767,302
2013-05-06 2013-05-02 9.502 1,108,715 +4,698 0.36% 10,535,045
2013-04-26 2013-04-24 9.059 1,104,017 +12,920 0.36% 10,001,604
2013-04-25 2013-04-23 9.213 1,091,097 +38,171 0.35% 10,051,778
2013-04-24 2013-04-22 9.196 1,052,926 +7,046 0.34% 9,682,196
2013-04-23 2013-04-19 9.196 1,045,880 +96,896 0.34% 9,617,404
2013-04-22 2013-04-18 8.991 948,984 +15,855 0.31% 8,532,476
2013-04-19 2013-04-17 9.025 933,129 +81,040 0.30% 8,421,701
2013-04-18 2013-04-16 8.957 852,089 +58,137 0.27% 7,632,257
2013-04-17 2013-04-15 9.025 793,952 +28,187 0.26% 7,165,597
2013-04-16 2013-04-12 8.974 765,765 +348,823 0.25% 6,872,083
2013-04-15 2013-04-11 8.991 416,942 +171,474 0.13% 3,748,796
2013-04-11 2013-04-09 9.196 245,468 +1,762 0.08% 2,257,204
2013-04-09 2013-04-05 9.042 243,706 +587 0.08% 2,203,652
2013-04-05 2013-04-02 8.940 243,119 -4,110 0.08% 2,173,504
2013-03-08 2013-03-06 9.792 247,229 +41,107 0.08% 2,420,748
2013-03-07 2013-03-05 9.792 206,122 +8,808 0.07% 2,018,248
2013-02-22 2013-02-20 9.757 197,314 +5,873 0.06% 1,925,284
2013-02-08 2013-02-06 9.877 191,441 +5,872 0.06% 1,890,798
2013-02-07 2013-02-05 9.843 185,569 +2,936 0.06% 1,826,483
2013-02-05 2013-02-01 9.025 182,633 +1,762 0.06% 1,648,304
2013-02-04 2013-01-31 8.685 180,871 +4,111 0.06% 1,570,802
2013-01-29 2013-01-25 8.310 176,760 +587 0.06% 1,468,879
2013-01-24 2013-01-22 8.157 176,173 +17,617 0.06% 1,437,001
2013-01-23 2013-01-21 8.004 158,556 -2,936 0.05% 1,269,003
2013-01-22 2013-01-18 8.004 161,492 -1,762 0.05% 1,292,502
2013-01-21 2013-01-17 8.004 163,254 -7,634 0.05% 1,306,604
2013-01-11 2013-01-09 7.339 170,888 -4,698 0.06% 1,254,212
2012-12-21 2012-12-19 6.829 175,586 +5,873 0.06% 1,198,993
2012-12-03 2012-11-29 6.641 169,713 +5,872 0.05% 1,127,099
2012-11-12 2012-11-08 6.641 163,841 +5,873 0.05% 1,088,102
2012-10-09 2012-10-05 7.067 157,968 -23,490 0.05% 1,116,348
2012-09-17 2012-09-13 6.982 181,458 +4,111 0.06% 1,266,900
2012-09-12 2012-09-10 6.846 177,347 +8,808 0.06% 1,214,038
2012-09-11 2012-09-07 6.846 168,539 +1,762 0.05% 1,153,742
2012-09-06 2012-09-04 7.067 166,777 +135,066 0.05% 1,178,600
2012-06-05 2012-06-01 7.067 31,711 +383 0.01% 224,106
2012-04-05 2012-04-02 8.239 31,328 -58,015 0.01% 258,119
2012-03-19 2012-03-15 7.929 89,343 -6,962 0.03% 708,399
2012-02-21 2012-02-17 6.895 96,305 -11,603 0.03% 664,000
2012-02-17 2012-02-15 6.757 107,908 -58,015 0.04% 729,120
2012-02-16 2012-02-14 6.602 165,923 -17,985 0.05% 1,095,380
2012-02-14 2012-02-10 6.205 183,908 -7,542 0.06% 1,141,202
2012-01-31 2012-01-27 5.654 191,450 -8,702 0.06% 1,082,402
2011-12-09 2011-12-07 5.171 200,152 -53,374 0.07% 1,035,000
2011-12-07 2011-12-05 4.947 253,526 +14,504 0.08% 1,254,191
2011-12-01 2011-11-29 4.999 239,022 +31,328 0.08% 1,194,800
2011-11-28 2011-11-24 5.430 207,694 +580 0.07% 1,127,701
2011-11-25 2011-11-23 5.154 207,114 +14,504 0.07% 1,067,431
2011-11-14 2011-11-10 5.929 192,610 +6,962 0.06% 1,142,080
2011-10-31 2011-10-27 5.137 185,648 +14,504 0.06% 953,599
2011-09-27 2011-09-23 6.033 171,144 -177,526 0.06% 1,032,498
2011-08-19 2011-08-17 6.205 348,670 +40,030 0.11% 2,163,597
2011-08-17 2011-08-15 6.395 308,640 +26,687 0.10% 1,973,719
2011-08-08 2011-08-04 6.740 281,953 +29,588 0.09% 1,900,259
2011-08-05 2011-08-03 6.481 252,365 +29,007 0.08% 1,635,597
2011-08-04 2011-08-02 6.619 223,358 +29,008 0.07% 1,478,400
2011-08-02 2011-07-29 6.516 194,350 +12,183 0.06% 1,266,297
2011-07-25 2011-07-21 6.378 182,167 -2,321 0.06% 1,161,798
2011-07-11 2011-07-07 7.498 184,488 -30,748 0.06% 1,383,301
2011-06-16 2011-06-14 7.791 215,236 -580 0.07% 1,676,921
2011-05-03 2011-04-28 8.101 215,816 -1,740 0.07% 1,748,400
2011-04-29 2011-04-27 8.274 217,556 +1,740 0.07% 1,799,996
2011-03-17 2011-03-15 8.446 215,816 -1,160 0.07% 1,822,800
2011-02-16 2011-02-14 8.894 216,976 -580 0.07% 1,929,837
2010-11-09 2010-11-05 8.498 217,556 +2,320 0.07% 1,848,746
2010-11-05 2010-11-03 8.239 215,236 -20,305 0.07% 1,773,381
2010-11-04 2010-11-02 8.067 235,541 -4,641 0.08% 1,900,079
2010-11-03 2010-11-01 8.084 240,182 -15,084 0.08% 1,941,657
2010-10-22 2010-10-20 7.843 255,266 -6,962 0.08% 2,001,998
2010-10-19 2010-10-15 7.981 262,228 +1,160 0.09% 2,092,760
2010-10-14 2010-10-12 7.895 261,068 -1,740 0.09% 2,061,002
2010-09-13 2010-09-09 7.326 262,808 -4,641 0.09% 1,925,249
2010-08-17 2010-08-13 7.895 267,449 +2,900 0.09% 2,111,377
2010-08-13 2010-08-11 7.843 264,549 +1,741 0.09% 2,074,803
2010-08-06 2010-08-04 8.101 262,808 -5,802 0.09% 2,129,098
2010-07-28 2010-07-26 8.188 268,610 -11,603 0.09% 2,199,252
2010-07-27 2010-07-23 8.188 280,213 +11,603 0.09% 2,294,252
2010-07-05 2010-06-30 7.395 268,610 +1,741 0.09% 1,986,272
2010-07-02 2010-06-29 7.377 266,869 +2,320 0.09% 1,968,798
2010-06-14 2010-06-10 7.222 264,549 -580 0.09% 1,910,643
2010-06-03 2010-06-01 7.981 265,129 -29,007 0.09% 2,115,912
2010-05-11 2010-05-07 8.274 294,136 +580 0.10% 2,433,597
2010-03-29 2010-03-25 7.808 293,556 +1,160 0.10% 2,292,179
2010-03-22 2010-03-18 7.377 292,396 -1,160 0.10% 2,157,121
2010-03-11 2010-03-09 7.412 293,556 -4,061 0.10% 2,175,799
2010-03-04 2010-03-02 7.412 297,617 +4,061 0.10% 2,205,898
2010-02-23 2010-02-19 7.429 293,556 +2,901 0.10% 2,180,859
2010-02-18 2010-02-12 7.464 290,655 +31,328 0.10% 2,169,327
2010-02-17 2010-02-11 7.412 259,327 +6,962 0.09% 1,922,098
2010-02-12 2010-02-10 7.326 252,365 +4,061 0.08% 1,848,746
2010-02-11 2010-02-09 7.481 248,304 -1,741 0.08% 1,857,517
2010-01-28 2010-01-26 7.963 250,045 -580 0.08% 1,991,221
2010-01-14 2010-01-12 8.308 250,625 +2,321 0.08% 2,082,240
2010-01-13 2010-01-11 8.360 248,304 +58,015 0.08% 2,075,796
2010-01-12 2010-01-08 8.015 190,289 -581 0.06% 1,525,197
2009-12-10 2009-12-08 6.309 190,870 +1,741 0.06% 1,204,143
2009-12-04 2009-12-02 6.619 189,129 -1,160 0.06% 1,251,839
2009-12-01 2009-11-27 6.136 190,289 -581 0.06% 1,167,678
2009-11-24 2009-11-20 6.447 190,870 +581 0.06% 1,230,463
2009-11-19 2009-11-17 6.412 190,289 +580 0.06% 1,220,158
2009-10-20 2009-10-16 5.998 189,709 +1,160 0.06% 1,137,959
2009-10-09 2009-10-07 5.688 188,549 +1,741 0.06% 1,072,500
2009-09-30 2009-09-28 4.999 186,808 -2,321 0.06% 933,798
2009-09-25 2009-09-23 5.274 189,129 +6,962 0.06% 997,560
2009-09-03 2009-09-01 5.619 182,167 -1,161 0.06% 1,023,638
2009-08-19 2009-08-17 6.223 183,328 +1,161 0.06% 1,140,763
2009-08-05 2009-08-03 6.757 182,167 +4,061 0.06% 1,230,878
2009-07-23 2009-07-21 5.137 178,106 -2,901 0.06% 914,859
2009-07-21 2009-07-17 5.292 181,007 +2,901 0.06% 957,840
2009-06-09 2009-06-05 5.516 178,106 +580 0.06% 982,399
2009-05-26 2009-05-22 5.068 177,526 -3,481 0.06% 899,640
2009-05-21 2009-05-19 4.654 181,007 +580 0.06% 842,400
2009-05-18 2009-05-14 4.568 180,427 -580 0.06% 824,151
2009-05-14 2009-05-12 4.309 181,007 +3,481 0.06% 780,000
2009-03-26 2009-03-24 2.827 177,526 -5,221 0.06% 501,840
2009-03-24 2009-03-20 2.758 182,747 -1,741 0.06% 503,999
2009-03-23 2009-03-19 2.741 184,488 +6,962 0.06% 505,620
2009-02-16 2009-02-12 2.689 177,526 -17,405 0.06% 477,360
2009-02-13 2009-02-11 2.913 194,931 +5,802 0.06% 567,841
2009-02-12 2009-02-10 2.827 189,129 -8,702 0.06% 534,640
2009-02-10 2009-02-06 2.827 197,831 +8,702 0.07% 559,239
2009-02-04 2009-02-02 2.551 189,129 -8,702 0.06% 482,480
2009-02-03 2009-01-30 2.586 197,831 +2,900 0.07% 511,499
2009-02-02 2009-01-29 2.586 194,931 +5,222 0.06% 504,001
2009-01-30 2009-01-23 2.499 189,709 +8,122 0.06% 474,149
2009-01-15 2009-01-13 2.310 181,587 -5,221 0.06% 419,420
2009-01-14 2009-01-12 2.361 186,808 +3,480 0.06% 441,139
2009-01-13 2009-01-09 2.844 183,328 +4,061 0.06% 521,401
2009-01-12 2009-01-08 2.775 179,267 -1,160 0.06% 497,491
2009-01-09 2009-01-07 2.844 180,427 +1,160 0.06% 513,151
2009-01-08 2009-01-06 2.689 179,267 -1,160 0.06% 482,041
2009-01-07 2009-01-05 2.603 180,427 +2,901 0.06% 469,610
2008-11-04 2008-10-31 2.413 177,526 +177,526 0.06% 428,400
2008-08-01 2008-07-30 8.618 0 -580
2008-07-22 2008-07-18 8.532 580 +580 0.00% 4,949
2008-03-20 2008-03-18 10.084 0 -1,160
2008-03-19 2008-03-17 9.911 1,160 +1,160 0.00% 11,497
2008-03-03 2008-02-28 11.376 0 -4,641
2008-02-29 2008-02-27 10.773 4,641 +4,641 0.00% 49,998
2007-06-26 2007-06-22 14.875 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top