History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 7.120 0 +0
2021-09-28 2021-09-24 7.120 0 +0
2021-09-27 2021-09-23 7.120 0 +0
2021-09-24 2021-09-21 7.120 0 +0
2021-09-23 2021-09-20 7.120 0 +0
2021-09-21 2021-09-17 7.120 0 +0
2021-09-20 2021-09-16 7.120 0 +0
2021-09-17 2021-09-15 7.120 0 +0
2021-09-16 2021-09-14 7.120 0 +0
2021-09-15 2021-09-13 7.120 0 +0
2021-09-14 2021-09-10 7.120 0 +0
2021-09-13 2021-09-09 7.120 0 +0
2021-09-10 2021-09-08 7.120 0 +0
2021-09-09 2021-09-07 7.120 0 +0
2021-09-08 2021-09-06 7.120 0 +0
2021-09-07 2021-09-03 7.120 0 +0
2021-09-06 2021-09-02 7.120 0 +0
2021-09-03 2021-09-01 7.120 0 +0
2021-09-02 2021-08-31 7.120 0 +0
2021-09-01 2021-08-30 7.120 0 +0
2021-08-31 2021-08-27 7.120 0 +0
2021-08-30 2021-08-26 7.120 0 +0
2021-08-27 2021-08-25 7.120 0 +0
2021-08-26 2021-08-24 7.120 0 +0
2021-08-25 2021-08-23 7.120 0 +0
2021-08-24 2021-08-20 7.120 0 +0
2021-08-23 2021-08-19 7.120 0 +0
2021-08-20 2021-08-18 7.120 0 +0
2021-08-19 2021-08-17 7.120 0 +0
2021-08-18 2021-08-16 7.120 0 +0
2021-08-17 2021-08-13 7.120 0 +0
2021-08-16 2021-08-12 7.120 0 +0
2021-08-13 2021-08-11 7.120 0 +0
2021-08-12 2021-08-10 7.120 0 +0
2021-08-11 2021-08-09 7.120 0 +0
2021-08-10 2021-08-06 7.120 0 +0
2021-08-09 2021-08-05 7.120 0 +0
2021-08-06 2021-08-04 7.120 0 +0
2021-08-05 2021-08-03 7.120 0 +0
2021-08-04 2021-08-02 7.120 0 +0
2021-08-03 2021-07-30 7.120 0 +0
2021-08-02 2021-07-29 7.120 0 +0
2021-07-30 2021-07-28 7.120 0 +0
2021-07-29 2021-07-27 7.120 0 +0
2021-07-28 2021-07-26 7.120 0 +0
2021-07-27 2021-07-23 7.120 0 +0
2021-07-26 2021-07-22 7.120 0 +0
2021-07-23 2021-07-21 7.120 0 +0
2021-07-22 2021-07-20 7.120 0 +0
2021-07-21 2021-07-19 7.120 0 +0
2021-07-20 2021-07-16 7.120 0 +0
2021-07-19 2021-07-15 7.120 0 +0
2021-07-16 2021-07-14 7.120 0 +0
2021-07-15 2021-07-13 7.120 0 +0
2021-07-14 2021-07-12 7.120 0 +0
2021-07-13 2021-07-09 7.120 0 +0
2021-07-12 2021-07-08 7.120 0 +0
2021-07-09 2021-07-07 7.120 0 +0
2021-07-08 2021-07-06 7.120 0 +0
2021-07-07 2021-07-05 7.120 0 +0
2021-07-06 2021-07-02 7.120 0 +0
2021-07-05 2021-06-30 7.120 0 +0
2021-07-02 2021-06-29 7.120 0 +0
2021-06-30 2021-06-28 7.120 0 +0
2021-06-29 2021-06-25 7.120 0 +0
2021-06-28 2021-06-24 7.120 0 +0
2021-06-25 2021-06-23 7.120 0 +0
2021-06-24 2021-06-22 7.120 0 +0
2021-06-23 2021-06-21 7.120 0 +0
2021-06-22 2021-06-18 7.120 0 +0
2021-06-21 2021-06-17 7.120 0 +0
2021-06-18 2021-06-16 7.120 0 +0
2021-06-17 2021-06-15 7.120 0 +0
2021-06-16 2021-06-11 7.120 0 +0
2021-06-15 2021-06-10 7.120 0 +0
2021-06-11 2021-06-09 7.120 0 +0
2021-06-10 2021-06-08 7.120 0 +0
2021-06-09 2021-06-07 7.120 0 +0
2021-06-08 2021-06-04 7.120 0 +0
2021-06-07 2021-06-03 7.120 0 +0
2021-06-04 2021-06-02 7.120 0 +0
2021-06-03 2021-06-01 7.120 0 +0
2021-06-02 2021-05-31 7.120 0 +0
2021-06-01 2021-05-28 7.120 0 +0
2021-05-31 2021-05-27 7.120 0 +0
2021-05-28 2021-05-26 7.120 0 +0
2021-05-27 2021-05-25 7.120 0 +0
2021-05-26 2021-05-24 7.120 0 +0
2021-05-25 2021-05-21 7.120 0 +0
2021-05-24 2021-05-20 7.120 0 +0
2021-05-21 2021-05-18 7.120 0 +0
2021-05-20 2021-05-17 7.120 0 +0
2021-05-18 2021-05-14 7.120 0 +0
2021-05-17 2021-05-13 7.120 0 +0
2021-05-14 2021-05-12 7.120 0 +0
2021-05-13 2021-05-11 7.120 0 +0
2021-05-12 2021-05-10 7.120 0 +0
2021-05-11 2021-05-07 7.120 0 +0
2021-05-10 2021-05-06 7.120 0 +0
2021-05-07 2021-05-05 7.120 0 +0
2021-05-06 2021-05-04 7.120 0 +0
2021-05-05 2021-05-03 7.120 0 +0
2021-05-04 2021-04-30 7.120 0 +0
2021-05-03 2021-04-29 7.120 0 +0
2021-04-30 2021-04-28 7.120 0 +0
2021-04-29 2021-04-27 7.120 0 +0
2021-04-28 2021-04-26 7.120 0 +0
2021-04-27 2021-04-23 7.120 0 +0
2021-04-26 2021-04-22 7.120 0 +0
2021-04-23 2021-04-21 7.120 0 +0
2021-04-22 2021-04-20 7.120 0 +0
2021-04-21 2021-04-19 7.120 0 +0
2021-04-20 2021-04-16 7.120 0 +0
2021-04-19 2021-04-15 7.120 0 +0
2021-04-16 2021-04-14 7.120 0 +0
2021-04-15 2021-04-13 7.120 0 +0
2021-04-14 2021-04-12 7.120 0 +0
2021-04-13 2021-04-09 7.120 0 +0
2021-04-12 2021-04-08 7.120 0 +0
2021-04-09 2021-04-07 7.120 0 +0
2021-04-08 2021-04-01 7.120 0 +0
2021-04-07 2021-03-31 7.120 0 +0
2021-04-01 2021-03-30 7.120 0 +0
2021-03-31 2021-03-29 7.120 0 +0
2021-03-30 2021-03-26 7.120 0 +0
2021-03-29 2021-03-25 7.120 0 +0
2021-03-26 2021-03-24 7.120 0 +0
2021-03-25 2021-03-23 7.120 0 +0
2021-03-24 2021-03-22 7.120 0 +0
2021-03-23 2021-03-19 7.120 0 +0
2021-03-22 2021-03-18 7.120 0 +0
2021-03-19 2021-03-17 7.120 0 +0
2021-03-18 2021-03-16 7.120 0 +0
2021-03-17 2021-03-15 7.120 0 +0
2021-03-16 2021-03-12 7.120 0 +0
2021-03-15 2021-03-11 7.120 0 +0
2021-03-12 2021-03-10 7.120 0 +0
2021-03-11 2021-03-09 7.120 0 +0
2021-03-10 2021-03-08 7.120 0 +0
2021-03-09 2021-03-05 7.120 0 +0
2021-03-08 2021-03-04 7.120 0 +0
2021-03-05 2021-03-03 7.120 0 +0
2021-03-04 2021-03-02 7.120 0 +0
2021-03-03 2021-03-01 7.120 0 +0
2021-03-02 2021-02-26 7.120 0 +0
2021-03-01 2021-02-25 7.120 0 +0
2021-02-26 2021-02-24 7.120 0 +0
2021-02-25 2021-02-23 7.120 0 +0
2021-02-24 2021-02-22 7.120 0 +0
2021-02-23 2021-02-19 7.120 0 +0
2021-02-22 2021-02-18 7.120 0 +0
2021-02-19 2021-02-17 7.120 0 +0
2021-02-18 2021-02-16 7.120 0 +0
2021-02-17 2021-02-11 7.120 0 +0
2021-02-16 2021-02-09 7.120 0 +0
2021-02-10 2021-02-08 7.120 0 +0
2021-02-09 2021-02-05 7.120 0 +0
2021-02-08 2021-02-04 7.120 0 +0
2021-02-05 2021-02-03 7.120 0 +0
2021-02-04 2021-02-02 7.120 0 +0
2021-02-03 2021-02-01 7.120 0 +0
2021-02-02 2021-01-29 7.120 0 +0
2021-02-01 2021-01-28 7.120 0 +0
2021-01-29 2021-01-27 7.120 0 +0
2021-01-28 2021-01-26 7.120 0 +0
2021-01-27 2021-01-25 7.120 0 +0
2021-01-26 2021-01-22 7.120 0 +0
2021-01-25 2021-01-21 7.120 0 +0
2021-01-22 2021-01-20 7.120 0 +0
2021-01-21 2021-01-19 7.120 0 +0
2021-01-20 2021-01-18 7.120 0 +0
2021-01-19 2021-01-15 7.120 0 +0
2021-01-18 2021-01-14 7.120 0 +0
2021-01-15 2021-01-13 7.120 0 +0
2021-01-14 2021-01-12 7.120 0 +0
2021-01-13 2021-01-11 7.120 0 +0
2021-01-12 2021-01-08 7.120 0 +0
2021-01-11 2021-01-07 7.120 0 +0
2021-01-08 2021-01-06 7.120 0 +0
2021-01-07 2021-01-05 7.120 0 +0
2021-01-06 2021-01-04 7.120 0 +0
2021-01-05 2020-12-31 7.120 0 +0
2021-01-04 2020-12-29 7.120 0 +0
2020-12-30 2020-12-28 7.120 0 +0
2020-12-29 2020-12-24 7.120 0 +0
2020-12-28 2020-12-22 7.120 0 +0
2020-12-23 2020-12-21 7.120 0 +0
2020-12-22 2020-12-18 7.120 0 +0
2020-12-21 2020-12-17 7.120 0 +0
2020-12-18 2020-12-16 7.120 0 +0
2020-12-17 2020-12-15 7.120 0 +0
2020-12-16 2020-12-14 7.120 0 +0
2020-12-15 2020-12-11 7.120 0 +0
2020-12-14 2020-12-10 7.120 0 +0
2020-12-11 2020-12-09 7.120 0 +0
2020-12-10 2020-12-08 7.120 0 +0
2020-12-09 2020-12-07 7.120 0 +0
2020-12-08 2020-12-04 7.120 0 +0
2020-12-07 2020-12-03 7.120 0 +0
2020-12-04 2020-12-02 7.120 0 +0
2020-12-03 2020-12-01 7.120 0 +0
2020-12-02 2020-11-30 7.120 0 +0
2020-12-01 2020-11-27 7.120 0 +0
2020-11-30 2020-11-26 7.120 0 +0
2020-11-27 2020-11-25 7.120 0 +0
2020-11-26 2020-11-24 7.120 0 +0
2020-11-25 2020-11-23 7.120 0 +0
2020-11-24 2020-11-20 7.120 0 +0
2020-11-23 2020-11-19 7.120 0 +0
2020-11-20 2020-11-18 7.120 0 +0
2020-11-19 2020-11-17 7.120 0 +0
2020-11-18 2020-11-16 7.120 0 +0
2020-11-17 2020-11-13 7.120 0 +0
2020-11-16 2020-11-12 7.120 0 +0
2020-11-13 2020-11-11 7.120 0 +0
2020-11-12 2020-11-10 7.120 0 +0
2020-11-11 2020-11-09 7.120 0 +0
2020-11-10 2020-11-06 7.120 0 +0
2020-11-09 2020-11-05 7.120 0 +0
2020-11-06 2020-11-04 7.120 0 +0
2020-11-05 2020-11-03 7.120 0 +0
2020-11-04 2020-11-02 7.120 0 +0
2020-11-03 2020-10-30 7.120 0 +0
2020-11-02 2020-10-29 7.120 0 +0
2020-10-30 2020-10-28 7.120 0 +0
2020-10-29 2020-10-27 7.120 0 +0
2020-10-28 2020-10-23 7.120 0 +0
2020-10-27 2020-10-22 7.120 0 +0
2020-10-23 2020-10-21 7.120 0 +0
2020-10-22 2020-10-20 7.120 0 +0
2020-10-21 2020-10-19 7.120 0 +0
2020-10-20 2020-10-16 7.120 0 +0
2020-10-19 2020-10-15 7.120 0 +0
2020-10-16 2020-10-14 7.120 0 +0
2020-10-15 2020-10-12 7.120 0 +0
2020-10-14 2020-10-09 7.120 0 +0
2020-10-12 2020-10-08 7.120 0 +0
2020-10-09 2020-10-07 7.120 0 +0
2020-10-08 2020-10-06 7.120 0 +0
2020-10-07 2020-10-05 7.120 0 +0
2020-10-06 2020-09-30 7.120 0 +0
2020-10-05 2020-09-29 7.120 0 +0
2020-09-30 2020-09-28 7.120 0 +0
2020-09-29 2020-09-25 7.120 0 +0
2020-09-28 2020-09-24 7.120 0 +0
2020-09-25 2020-09-23 7.120 0 +0
2020-09-24 2020-09-22 7.120 0 +0
2020-09-23 2020-09-21 7.120 0 +0
2020-09-22 2020-09-18 7.120 0 +0
2020-09-21 2020-09-17 7.120 0 +0
2020-09-18 2020-09-16 7.120 0 +0
2020-09-17 2020-09-15 7.120 0 +0
2020-09-16 2020-09-14 7.120 0 +0
2020-09-15 2020-09-11 7.120 0 +0
2020-09-14 2020-09-10 7.120 0 +0
2020-09-11 2020-09-09 7.120 0 +0
2020-09-10 2020-09-08 7.120 0 +0
2020-09-09 2020-09-07 7.120 0 +0
2020-09-08 2020-09-04 7.120 0 +0
2020-09-07 2020-09-03 7.120 0 +0
2020-09-04 2020-09-02 7.120 0 +0
2020-09-03 2020-09-01 7.120 0 +0
2020-09-02 2020-08-31 7.120 0 +0
2020-09-01 2020-08-28 7.120 0 +0
2020-08-31 2020-08-27 7.120 0 +0
2020-08-28 2020-08-26 7.120 0 +0
2020-08-27 2020-08-25 7.120 0 +0
2020-08-26 2020-08-24 7.120 0 +0
2020-08-25 2020-08-21 7.120 0 +0
2020-08-24 2020-08-20 7.120 0 +0
2020-08-21 2020-08-19 7.120 0 +0
2020-08-20 2020-08-18 7.120 0 +0
2020-08-19 2020-08-17 7.120 0 +0
2020-08-18 2020-08-14 7.120 0 +0
2020-08-17 2020-08-13 7.120 0 +0
2020-08-14 2020-08-12 7.120 0 +0
2020-08-13 2020-08-11 7.120 0 +0
2020-08-12 2020-08-10 7.120 0 +0
2020-08-11 2020-08-07 7.120 0 +0
2020-08-10 2020-08-06 7.120 0 +0
2020-08-07 2020-08-05 7.120 0 +0
2020-08-06 2020-08-04 7.120 0 +0
2020-08-05 2020-08-03 7.120 0 +0
2020-08-04 2020-07-31 7.120 0 +0
2020-08-03 2020-07-30 7.120 0 +0
2020-07-31 2020-07-29 7.120 0 +0
2020-07-30 2020-07-28 7.120 0 +0
2020-07-29 2020-07-27 7.120 0 +0
2020-07-28 2020-07-24 7.120 0 +0
2020-07-27 2020-07-23 7.120 0 +0
2020-07-24 2020-07-22 7.120 0 +0
2020-07-23 2020-07-21 7.120 0 +0
2020-07-22 2020-07-20 7.120 0 +0
2020-07-21 2020-07-17 7.120 0 +0
2020-07-20 2020-07-16 7.120 0 +0
2020-07-17 2020-07-15 7.120 0 +0
2020-07-16 2020-07-14 7.120 0 +0
2020-07-15 2020-07-13 7.120 0 +0
2020-07-14 2020-07-10 7.120 0 +0
2020-07-13 2020-07-09 7.120 0 +0
2020-07-10 2020-07-08 7.120 0 +0
2020-07-09 2020-07-07 7.120 0 +0
2020-07-08 2020-07-06 7.120 0 +0
2020-07-07 2020-07-03 7.120 0 +0
2020-07-06 2020-07-02 7.120 0 +0
2020-07-03 2020-06-30 7.120 0 +0
2020-07-02 2020-06-29 7.120 0 +0
2020-06-30 2020-06-26 7.120 0 +0
2020-06-29 2020-06-24 7.130 0 +0
2020-06-26 2020-06-23 7.130 0 +0
2020-06-24 2020-06-22 7.100 0 +0
2020-06-23 2020-06-19 7.130 0 +0
2020-06-22 2020-06-18 7.240 0 +0
2020-06-19 2020-06-17 7.240 0 +0
2020-06-18 2020-06-16 7.240 0 +0
2020-06-17 2020-06-15 7.460 0 +0
2020-06-16 2020-06-12 7.120 0 +0
2020-06-15 2020-06-11 7.120 0 +0
2020-06-12 2020-06-10 7.120 0 +0
2020-06-11 2020-06-09 7.120 0 +0
2020-06-10 2020-06-08 7.120 0 +0
2020-06-09 2020-06-05 7.120 0 +0
2020-06-08 2020-06-04 7.120 0 +0
2020-06-05 2020-06-03 7.130 0 +0
2020-06-04 2020-06-02 7.360 0 +0
2020-06-03 2020-06-01 7.370 0 +0
2020-06-02 2020-05-29 7.370 0 +0
2020-06-01 2020-05-28 7.130 0 +0
2020-05-29 2020-05-27 7.140 0 +0
2020-05-28 2020-05-26 7.500 0 +0
2020-05-27 2020-05-25 7.380 0 +0
2020-05-26 2020-05-22 7.170 0 +0
2020-05-25 2020-05-21 7.170 0 +0
2020-05-22 2020-05-20 7.150 0 +0
2020-05-21 2020-05-19 7.110 0 +0
2020-05-20 2020-05-18 6.950 0 +0
2020-05-19 2020-05-15 7.090 0 +0
2020-05-18 2020-05-14 7.090 0 -803,418
2020-05-15 2020-05-13 7.090 803,418 -97,000 0.15% 5,696,234
2020-05-14 2020-05-12 7.120 900,418 -32,000 0.17% 6,410,976
2020-05-13 2020-05-11 7.120 932,418 -48,000 0.17% 6,638,816
2020-05-06 2020-05-04 7.090 980,418 -20,000 0.18% 6,951,164
2020-05-05 2020-04-29 7.090 1,000,418 -1,000 0.18% 7,092,964
2020-04-28 2020-04-24 7.090 1,001,418 +239,418 0.18% 7,100,054
2020-04-27 2020-04-23 7.060 762,000 +5,000 0.14% 5,379,720
2020-04-24 2020-04-22 7.060 757,000 +4,000 0.14% 5,344,420
2020-04-23 2020-04-21 7.060 753,000 +46,000 0.14% 5,316,180
2020-04-22 2020-04-20 7.060 707,000 +70,000 0.13% 4,991,420
2020-04-21 2020-04-17 7.050 637,000 +3,000 0.12% 4,490,850
2020-04-20 2020-04-16 7.040 634,000 -20,000 0.12% 4,463,360
2020-04-17 2020-04-15 7.010 654,000 +46,000 0.12% 4,584,540
2020-04-16 2020-04-14 7.010 608,000 +44,000 0.11% 4,262,080
2020-04-15 2020-04-09 7.000 564,000 +110,000 0.10% 3,948,000
2020-04-14 2020-04-08 7.020 454,000 +50,000 0.08% 3,187,080
2020-04-09 2020-04-07 7.000 404,000 +165,000 0.07% 2,828,000
2020-04-07 2020-04-03 6.980 239,000 +71,000 0.04% 1,668,220
2020-04-06 2020-04-02 6.970 168,000 +53,000 0.03% 1,170,960
2020-04-03 2020-04-01 6.990 115,000 +40,000 0.02% 803,850
2020-04-02 2020-03-31 6.990 75,000 +64,000 0.01% 524,250
2020-03-26 2020-03-24 4.990 11,000 -1,000 0.00% 54,890
2020-03-25 2020-03-23 5.010 12,000 -57,000 0.00% 60,120
2020-03-23 2020-03-19 4.540 69,000 -674,000 0.01% 313,260
2020-03-20 2020-03-18 5.190 743,000 -108,000 0.14% 3,856,170
2020-03-19 2020-03-17 5.340 851,000 -49,000 0.16% 4,544,340
2020-03-13 2020-03-11 5.700 900,000 -180,000 0.17% 5,130,000
2020-03-10 2020-03-06 4.540 1,080,000 +1,000 0.20% 4,903,200
2020-02-26 2020-02-24 4.750 1,079,000 +50,000 0.20% 5,125,250
2020-02-25 2020-02-21 4.990 1,029,000 +50,000 0.19% 5,134,710
2020-02-24 2020-02-20 5.010 979,000 +21,000 0.18% 4,904,790
2020-02-21 2020-02-19 4.980 958,000 +47,000 0.18% 4,770,840
2020-02-20 2020-02-18 5.010 911,000 +135,000 0.17% 4,564,110
2020-02-19 2020-02-17 5.150 776,000 +242,000 0.14% 3,996,400
2020-02-18 2020-02-14 5.190 534,000 +390,000 0.10% 2,771,460
2020-02-17 2020-02-13 5.160 144,000 +50,000 0.03% 743,040
2020-02-14 2020-02-12 5.290 94,000 +83,000 0.02% 497,260
2020-01-09 2020-01-07 6.450 11,000 +11,000 0.00% 70,950
2019-12-04 2019-12-02 5.520 0 -9,000
2019-12-03 2019-11-29 4.740 9,000 +3,000 0.00% 42,660
2019-12-02 2019-11-28 4.560 6,000 -26,000 0.00% 27,360
2019-11-29 2019-11-27 4.200 32,000 +18,000 0.01% 134,400
2019-11-28 2019-11-26 4.100 14,000 +2,000 0.00% 57,400
2019-11-27 2019-11-25 4.010 12,000 -21,000 0.00% 48,120
2019-11-26 2019-11-22 4.040 33,000 +29,000 0.01% 133,320
2019-11-25 2019-11-21 3.910 4,000 -4,000 0.00% 15,640
2019-11-22 2019-11-20 3.920 8,000 +8,000 0.00% 31,360
2019-11-20 2019-11-18 4.220 0 -3,000
2019-11-19 2019-11-15 3.940 3,000 -13,000 0.00% 11,820
2019-11-18 2019-11-14 3.840 16,000 -15,000 0.00% 61,440
2019-11-15 2019-11-13 3.740 31,000 +4,000 0.01% 115,940
2019-11-14 2019-11-12 3.600 27,000 +1,000 0.00% 97,200
2019-11-11 2019-11-07 3.570 26,000 +1,000 0.00% 92,820
2019-11-08 2019-11-06 3.570 25,000 +8,000 0.00% 89,250
2019-11-07 2019-11-05 3.580 17,000 +2,000 0.00% 60,860
2019-11-06 2019-11-04 3.580 15,000 +2,000 0.00% 53,700
2019-11-05 2019-11-01 3.600 13,000 +4,000 0.00% 46,800
2019-11-04 2019-10-31 3.600 9,000 +3,000 0.00% 32,400
2019-11-01 2019-10-30 3.580 6,000 +1,000 0.00% 21,480
2019-10-31 2019-10-29 3.580 5,000 +1,000 0.00% 17,900
2019-10-30 2019-10-28 3.580 4,000 -1,000 0.00% 14,320
2019-10-29 2019-10-25 3.530 5,000 +1,000 0.00% 17,650
2019-10-23 2019-10-21 3.710 4,000 +1,000 0.00% 14,840
2019-10-18 2019-10-16 3.800 3,000 -2,000 0.00% 11,400
2019-10-16 2019-10-14 3.870 5,000 +5,000 0.00% 19,350
2019-10-14 2019-10-10 3.800 0 -6,000
2019-10-11 2019-10-09 3.810 6,000 -2,000 0.00% 22,860
2019-10-02 2019-09-27 3.900 8,000 +3,000 0.00% 31,200
2019-09-30 2019-09-26 3.930 5,000 -6,000 0.00% 19,650
2019-09-27 2019-09-25 3.870 11,000 -1,000 0.00% 42,570
2019-09-23 2019-09-19 3.930 12,000 -2,000 0.00% 47,160
2019-09-20 2019-09-18 3.800 14,000 +7,000 0.00% 53,200
2019-09-19 2019-09-17 3.940 7,000 -6,000 0.00% 27,580
2019-09-17 2019-09-13 3.890 13,000 +6,000 0.00% 50,570
2019-09-13 2019-09-11 3.910 7,000 +3,000 0.00% 27,370
2019-09-12 2019-09-10 3.970 4,000 +2,000 0.00% 15,880
2019-09-10 2019-09-06 3.880 2,000 +2,000 0.00% 7,760
2019-09-09 2019-09-05 4.000 0 -7,000
2019-09-06 2019-09-04 4.000 7,000 +4,000 0.00% 28,000
2019-09-04 2019-09-02 3.950 3,000 -2,000 0.00% 11,850
2019-09-03 2019-08-30 4.100 5,000 -1,000 0.00% 20,500
2019-08-30 2019-08-28 4.300 6,000 -4,000 0.00% 25,800
2019-08-29 2019-08-27 4.350 10,000 -3,000 0.00% 43,500
2019-08-28 2019-08-26 4.420 13,000 -3,000 0.00% 57,460
2019-08-26 2019-08-22 4.750 16,000 -10,000 0.00% 76,000
2019-08-23 2019-08-21 4.700 26,000 +7,000 0.00% 122,200
2019-08-22 2019-08-20 4.810 19,000 +14,000 0.00% 91,390
2019-08-20 2019-08-16 4.510 5,000 +1,000 0.00% 22,550
2019-08-16 2019-08-14 4.400 4,000 +2,000 0.00% 17,600
2019-08-08 2019-08-06 4.830 2,000 -168,000 0.00% 9,660
2019-08-07 2019-08-05 4.770 170,000 +166,000 0.03% 810,900
2019-08-06 2019-08-02 4.810 4,000 -2,000 0.00% 19,240
2019-07-29 2019-07-25 4.640 6,000 +3,000 0.00% 27,840
2019-07-26 2019-07-24 4.630 3,000 -5,000 0.00% 13,890
2019-07-25 2019-07-23 4.600 8,000 -962,000 0.00% 36,800
2019-07-24 2019-07-22 4.530 970,000 +953,000 0.18% 4,394,100
2019-07-23 2019-07-19 4.700 17,000 -1,000 0.00% 79,900
2019-07-22 2019-07-18 4.680 18,000 +2,000 0.00% 84,240
2019-07-19 2019-07-17 4.640 16,000 -2,000 0.00% 74,240
2019-07-18 2019-07-16 4.640 18,000 +6,000 0.00% 83,520
2019-07-12 2019-07-10 4.980 12,000 +3,000 0.00% 59,760
2019-07-10 2019-07-08 5.210 9,000 +6,000 0.00% 46,890
2019-07-05 2019-07-03 4.900 3,000 -20,000 0.00% 14,700
2019-07-04 2019-07-02 4.600 23,000 -3,000 0.00% 105,800
2019-07-03 2019-06-28 4.540 26,000 -3,000 0.00% 118,040
2019-07-02 2019-06-27 4.380 29,000 +1,000 0.01% 127,020
2019-06-27 2019-06-25 4.610 28,000 +5,000 0.01% 129,080
2019-06-26 2019-06-24 4.780 23,000 -6,000 0.00% 109,940
2019-06-25 2019-06-21 4.560 29,000 +5,000 0.01% 132,240
2019-06-24 2019-06-20 4.630 24,000 -1,000 0.00% 111,120
2019-06-21 2019-06-19 4.730 25,000 +11,000 0.00% 118,250
2019-06-20 2019-06-18 4.730 14,000 -1,000 0.00% 66,220
2019-06-19 2019-06-17 4.810 15,000 +4,000 0.00% 72,150
2019-06-18 2019-06-14 5.000 11,000 +6,000 0.00% 55,000
2019-06-12 2019-06-10 5.150 5,000 -1,000 0.00% 25,750
2019-06-11 2019-06-06 5.396 6,000 +3,000 0.00% 32,374
2019-06-10 2019-06-05 5.478 3,000 +98 0.00% 16,435
2019-05-28 2019-05-24 6.088 2,902 -3,870 0.00% 17,668
2019-05-22 2019-05-20 6.564 6,772 -4,837 0.00% 44,450
2019-05-21 2019-05-17 6.512 11,609 +1,935 0.00% 75,599
2019-05-20 2019-05-16 6.688 9,674 -2,903 0.00% 64,698
2019-05-16 2019-05-14 6.564 12,577 +5,805 0.00% 82,552
2019-05-10 2019-05-08 6.708 6,772 +1,935 0.00% 45,430
2019-05-06 2019-05-02 6.667 4,837 +3,870 0.00% 32,249
2019-05-03 2019-04-30 6.719 967 +967 0.00% 6,497
2019-05-02 2019-04-29 6.708 0 -2,902
2019-04-26 2019-04-24 6.636 2,902 +967 0.00% 19,258
2019-04-25 2019-04-23 6.646 1,935 -967 0.00% 12,861
2019-04-18 2019-04-16 6.677 2,902 -968 0.00% 19,378
2019-04-17 2019-04-15 6.564 3,870 -2,902 0.00% 25,402
2019-04-15 2019-04-11 6.781 6,772 +967 0.00% 45,920
2019-04-12 2019-04-10 6.781 5,805 -2,902 0.00% 39,363
2019-04-11 2019-04-09 6.802 8,707 -3,870 0.00% 59,221
2019-04-10 2019-04-08 6.719 12,577 -2,902 0.00% 84,502
2019-04-09 2019-04-04 6.926 15,479 -967 0.00% 107,201
2019-04-03 2019-04-01 7.029 16,446 -4,838 0.00% 115,597
2019-04-02 2019-03-29 7.132 21,284 -967 0.00% 151,803
2019-04-01 2019-03-28 7.308 22,251 -10,642 0.00% 162,610
2019-03-28 2019-03-26 7.391 32,893 -3,869 0.01% 243,102
2019-03-25 2019-03-21 7.432 36,762 +967 0.01% 273,217
2019-03-22 2019-03-20 7.411 35,795 +967 0.01% 265,290
2019-03-21 2019-03-19 7.442 34,828 +3,870 0.01% 259,203
2019-03-18 2019-03-14 7.401 30,958 +5,805 0.01% 229,121
2019-03-15 2019-03-13 7.401 25,153 +3,869 0.00% 186,158
2019-03-14 2019-03-12 7.287 21,284 +4,838 0.00% 155,103
2019-03-13 2019-03-11 7.225 16,446 -968 0.00% 118,827
2019-03-11 2019-03-07 7.225 17,414 +2,903 0.00% 125,821
2019-03-08 2019-03-06 7.215 14,511 +6,772 0.00% 104,696
2019-03-07 2019-03-05 7.184 7,739 +4,837 0.00% 55,597
2019-03-06 2019-03-04 7.442 2,902 -968 0.00% 21,598
2019-03-01 2019-02-27 6.946 3,870 -4,837 0.00% 26,882
2019-02-28 2019-02-26 7.029 8,707 +6,772 0.00% 61,201
2019-02-27 2019-02-25 6.957 1,935 -5,804 0.00% 13,461
2019-02-25 2019-02-21 7.287 7,739 -17,414 0.00% 56,397
2019-02-20 2019-02-18 7.484 25,153 +10,642 0.00% 188,238
2019-02-19 2019-02-15 7.473 14,511 -14,512 0.00% 108,446
2019-02-18 2019-02-14 7.473 29,023 -12,577 0.01% 216,900
2019-02-15 2019-02-13 7.494 41,600 -13,544 0.01% 311,753
2019-02-14 2019-02-12 7.494 55,144 -7,739 0.01% 413,252
2019-02-13 2019-02-11 7.525 62,883 -4,837 0.01% 473,199
2019-02-12 2019-02-08 7.649 67,720 -1,935 0.01% 517,998
2019-02-11 2019-02-04 7.752 69,655 +1,935 0.01% 539,999
2019-01-30 2019-01-28 7.742 67,720 +967 0.01% 524,298
2019-01-28 2019-01-24 7.597 66,753 +9,674 0.01% 507,151
2019-01-22 2019-01-18 7.742 57,079 +8,707 0.01% 441,914
2019-01-18 2019-01-16 7.391 48,372 +968 0.01% 357,503
2019-01-17 2019-01-15 7.236 47,404 +5,804 0.01% 342,998
2019-01-15 2019-01-11 7.360 41,600 +4,838 0.01% 306,163
2019-01-14 2019-01-10 7.194 36,762 +11,609 0.01% 264,477
2019-01-11 2019-01-09 7.329 25,153 +5,804 0.00% 184,338
2019-01-10 2019-01-08 7.236 19,349 -967 0.00% 140,002
2019-01-09 2019-01-07 7.246 20,316 +2,902 0.00% 147,209
2019-01-08 2019-01-04 7.236 17,414 -3,870 0.00% 126,001
2019-01-07 2019-01-03 6.770 21,284 +9,675 0.00% 144,103
2019-01-04 2019-01-02 6.357 11,609 +3,870 0.00% 73,799
2019-01-03 2018-12-31 6.316 7,739 +1,934 0.00% 48,877
2018-12-28 2018-12-24 6.316 5,805 -21,283 0.00% 36,663
2018-12-27 2018-12-20 6.615 27,088 -10,642 0.01% 179,199
2018-12-21 2018-12-19 6.977 37,730 +23,219 0.01% 263,251
2018-12-20 2018-12-18 6.988 14,511 +14,511 0.00% 101,397
2018-11-23 2018-11-21 5.478 0 -32,893
2018-06-08 2018-06-06 6.383 32,893 +932 0.01% 209,950
2018-03-28 2018-03-26 6.649 31,961 -1,880 0.01% 212,502
2018-03-27 2018-03-23 6.691 33,841 -3,760 0.01% 226,441
2018-03-20 2018-03-16 6.819 37,601 +940 0.01% 256,401
2018-03-12 2018-03-08 6.670 36,661 +9,400 0.01% 244,531
2018-03-09 2018-03-07 6.404 27,261 +1,880 0.01% 174,582
2018-03-08 2018-03-06 6.489 25,381 +7,521 0.00% 164,703
2018-03-01 2018-02-27 6.659 17,860 +1,880 0.00% 118,937
2018-02-28 2018-02-26 6.830 15,980 +940 0.00% 109,137
2018-02-23 2018-02-21 6.862 15,040 +1,880 0.00% 103,198
2018-02-14 2018-02-12 7.021 13,160 +7,520 0.00% 92,398
2018-02-13 2018-02-09 7.021 5,640 -2,820 0.00% 39,599
2018-02-12 2018-02-08 7.000 8,460 +7,520 0.00% 59,219
2018-02-09 2018-02-07 6.851 940 +940 0.00% 6,440
2018-02-06 2018-02-02 7.245 0 -94,002
2018-02-05 2018-02-01 7.500 94,002 +94,002 0.02% 704,998
2017-12-20 2017-12-18 8.734 0 -1,880
2017-12-08 2017-12-06 9.032 1,880 -1,880 0.00% 16,980
2017-11-29 2017-11-27 9.032 3,760 -940 0.00% 33,959
2017-11-27 2017-11-23 8.893 4,700 -5,640 0.00% 41,799
2017-11-24 2017-11-22 9.042 10,340 +5,640 0.00% 93,498
2017-11-14 2017-11-10 9.255 4,700 -940 0.00% 43,499
2017-11-08 2017-11-06 9.478 5,640 -940 0.00% 53,459
2017-11-07 2017-11-03 8.893 6,580 -13,160 0.00% 58,519
2017-11-06 2017-11-02 9.149 19,740 -13,161 0.00% 180,596
2017-11-03 2017-11-01 9.415 32,901 -7,520 0.01% 309,752
2017-10-31 2017-10-27 9.606 40,421 -5,640 0.01% 388,290
2017-10-30 2017-10-26 9.361 46,061 +4,700 0.01% 431,199
2017-10-23 2017-10-19 9.361 41,361 +1,880 0.01% 387,200
2017-10-16 2017-10-12 9.840 39,481 +5,640 0.01% 388,501
2017-10-13 2017-10-11 9.968 33,841 -1,880 0.01% 337,322
2017-10-12 2017-10-10 9.574 35,721 +14,100 0.01% 342,001
2017-10-11 2017-10-09 9.585 21,621 +2,821 0.00% 207,235
2017-10-06 2017-10-03 9.308 18,800 +7,520 0.00% 174,996
2017-10-03 2017-09-28 9.638 11,280 +940 0.00% 108,717
2017-09-28 2017-09-26 9.744 10,340 +940 0.00% 100,758
2017-09-26 2017-09-22 9.606 9,400 +2,820 0.00% 90,298
2017-09-25 2017-09-21 9.585 6,580 +940 0.00% 63,069
2017-09-22 2017-09-20 9.574 5,640 +940 0.00% 53,999
2017-09-21 2017-09-19 9.638 4,700 +940 0.00% 45,299
2017-09-18 2017-09-14 9.681 3,760 +940 0.00% 36,399
2017-09-15 2017-09-13 9.617 2,820 +940 0.00% 27,119
2017-09-13 2017-09-11 9.670 1,880 +1,880 0.00% 18,180
2017-07-31 2017-07-27 9.681 0 -940
2017-07-28 2017-07-26 9.627 940 +940 0.00% 9,050
2017-05-25 2017-05-23 9.419 0 -9,845
2017-05-24 2017-05-22 9.598 9,845 -12,530 0.00% 94,490
2017-05-23 2017-05-19 9.609 22,375 -14,320 0.00% 214,999
2017-05-22 2017-05-18 9.397 36,695 -20,585 0.01% 344,809
2017-05-18 2017-05-16 9.944 57,280 -7,160 0.01% 569,598
2017-05-17 2017-05-15 9.441 64,440 -895 0.01% 608,398
2017-05-11 2017-05-09 9.385 65,335 +895 0.01% 613,198
2017-05-08 2017-05-04 9.464 64,440 +4,475 0.01% 609,838
2017-05-04 2017-04-28 9.609 59,965 +895 0.01% 576,198
2017-04-28 2017-04-26 9.799 59,070 +895 0.01% 578,818
2017-04-26 2017-04-24 9.609 58,175 +6,265 0.01% 558,998
2017-04-25 2017-04-21 9.497 51,910 +4,475 0.01% 492,998
2017-04-24 2017-04-20 9.385 47,435 +1,790 0.01% 445,198
2017-04-20 2017-04-18 9.609 45,645 -895 0.01% 438,598
2017-04-07 2017-04-05 10.078 46,540 +895 0.01% 469,038
2017-04-05 2017-03-31 10.056 45,645 +1,790 0.01% 458,998
2017-04-03 2017-03-30 9.497 43,855 +1,790 0.01% 416,498
2017-03-31 2017-03-29 9.452 42,065 +895 0.01% 397,618
2017-03-28 2017-03-24 9.776 41,170 +895 0.01% 402,498
2017-03-22 2017-03-20 10.045 40,275 +1,790 0.01% 404,548
2017-03-17 2017-03-15 10.033 38,485 -2,685 0.01% 386,138
2017-03-15 2017-03-13 9.709 41,170 -4,475 0.01% 399,738
2017-03-03 2017-03-01 10.045 45,645 +895 0.01% 458,488
2017-02-28 2017-02-24 10.000 44,750 -895 0.01% 447,498
2017-02-27 2017-02-23 9.162 45,645 +1,790 0.01% 418,198
2017-02-20 2017-02-16 10.022 43,855 -895 0.01% 439,528
2017-02-14 2017-02-10 9.732 44,750 +2,685 0.01% 435,498
2017-02-13 2017-02-09 9.553 42,065 +895 0.01% 401,848
2017-02-07 2017-02-03 9.173 41,170 +3,580 0.01% 377,659
2017-02-02 2017-01-27 9.073 37,590 +17,900 0.01% 341,039
2017-01-10 2017-01-06 8.715 19,690 +895 0.00% 171,599
2016-12-30 2016-12-28 8.380 18,795 +895 0.00% 157,499
2016-12-21 2016-12-19 8.380 17,900 +895 0.00% 149,999
2016-12-20 2016-12-16 8.525 17,005 -895 0.00% 144,969
2016-12-16 2016-12-14 8.447 17,900 -1,790 0.00% 151,199
2016-12-15 2016-12-13 8.402 19,690 -895 0.00% 165,439
2016-12-08 2016-12-06 8.078 20,585 +895 0.00% 166,289
2016-12-06 2016-12-02 8.201 19,690 -1,790 0.00% 161,479
2016-11-28 2016-11-24 8.380 21,480 +2,685 0.00% 179,999
2016-11-25 2016-11-23 8.436 18,795 +895 0.00% 158,549
2016-11-24 2016-11-22 8.492 17,900 +895 0.00% 151,999
2016-11-23 2016-11-21 8.492 17,005 +2,685 0.00% 144,399
2016-11-21 2016-11-17 8.290 14,320 -1,790 0.00% 118,720
2016-11-18 2016-11-16 8.145 16,110 +5,370 0.00% 131,219
2016-11-17 2016-11-15 8.324 10,740 +3,580 0.00% 89,400
2016-11-15 2016-11-11 8.380 7,160 +895 0.00% 60,000
2016-11-11 2016-11-09 8.324 6,265 -1,790 0.00% 52,150
2016-11-08 2016-11-04 8.313 8,055 +1,790 0.00% 66,960
2016-11-07 2016-11-03 8.313 6,265 +4,475 0.00% 52,080
2016-11-04 2016-11-02 8.324 1,790 +895 0.00% 14,900
2016-11-02 2016-10-31 8.469 895 +895 0.00% 7,580
2016-10-07 2016-10-05 8.335 0 -895
2016-09-21 2016-09-19 8.380 895 +895 0.00% 7,500
2016-05-23 2016-05-19 8.591 0 -6,163
2016-05-19 2016-05-17 8.675 6,163 -6,658 0.00% 53,466
2016-05-17 2016-05-13 9.012 12,821 -12,483 0.00% 115,540
2016-04-13 2016-04-11 7.846 25,304 -41,613 0.01% 198,542
2016-04-07 2016-04-05 7.690 66,917 -832 0.01% 514,595
2016-03-30 2016-03-24 7.930 67,749 -832 0.02% 537,274
2016-03-16 2016-03-14 7.978 68,581 +832 0.02% 547,168
2016-03-14 2016-03-10 8.111 67,749 +6,658 0.02% 549,485
2016-02-25 2016-02-23 8.183 61,091 +2,497 0.01% 499,889
2016-02-18 2016-02-16 8.171 58,594 -2,497 0.01% 478,752
2016-01-15 2016-01-13 9.132 61,091 -1,664 0.01% 557,879
2015-11-12 2015-11-10 9.673 62,755 -13,316 0.01% 607,006
2015-10-29 2015-10-27 8.892 76,071 -5,826 0.02% 676,394
2015-10-26 2015-10-22 9.012 81,897 -8,322 0.02% 738,037
2015-10-23 2015-10-20 9.012 90,219 -13,316 0.02% 813,033
2015-10-20 2015-10-16 9.012 103,535 -2,497 0.02% 933,034
2015-10-19 2015-10-15 9.180 106,032 -19,142 0.02% 973,373
2015-10-15 2015-10-13 9.012 125,174 -832 0.03% 1,128,040
2015-10-13 2015-10-09 9.312 126,006 -1,664 0.03% 1,173,389
2015-10-12 2015-10-08 9.240 127,670 -833 0.03% 1,179,680
2015-10-06 2015-10-02 9.504 128,503 -3,329 0.03% 1,221,346
2015-10-02 2015-09-29 9.288 131,832 -2,496 0.03% 1,224,473
2015-09-29 2015-09-24 9.841 134,328 -17,478 0.03% 1,321,903
2015-09-24 2015-09-22 9.613 151,806 -11,651 0.03% 1,459,244
2015-09-23 2015-09-21 9.577 163,457 -8,322 0.04% 1,565,348
2015-09-22 2015-09-18 9.360 171,779 -833 0.04% 1,607,891
2015-09-21 2015-09-17 9.444 172,612 -13,316 0.04% 1,630,206
2015-09-18 2015-09-16 9.324 185,928 -17,477 0.04% 1,733,626
2015-09-15 2015-09-11 9.204 203,405 -4,993 0.05% 1,872,145
2015-09-11 2015-09-09 9.901 208,398 -832 0.05% 2,063,335
2015-09-09 2015-09-07 9.144 209,230 -833 0.05% 1,913,188
2015-09-08 2015-09-04 9.613 210,063 -5,825 0.05% 2,019,243
2015-09-04 2015-09-01 9.012 215,888 -1,665 0.05% 1,945,534
2015-09-02 2015-08-31 8.976 217,553 -832 0.05% 1,952,696
2015-09-01 2015-08-28 8.904 218,385 -4,161 0.05% 1,944,420
2015-08-31 2015-08-27 9.168 222,546 -2,497 0.05% 2,040,297
2015-08-28 2015-08-26 9.384 225,043 -1,665 0.05% 2,111,862
2015-08-27 2015-08-25 9.961 226,708 -3,329 0.05% 2,258,241
2015-08-26 2015-08-24 9.312 230,037 -3,329 0.05% 2,142,143
2015-08-25 2015-08-21 9.685 233,366 -1,664 0.05% 2,260,069
2015-08-24 2015-08-20 9.865 235,030 -832 0.05% 2,318,545
2015-08-21 2015-08-19 9.973 235,862 -1,665 0.05% 2,352,259
2015-08-20 2015-08-18 9.973 237,527 -1,664 0.05% 2,368,864
2015-08-18 2015-08-14 10.081 239,191 -833 0.05% 2,411,325
2015-08-17 2015-08-13 10.225 240,024 -2,496 0.05% 2,454,331
2015-08-14 2015-08-12 10.333 242,520 -833 0.05% 2,506,080
2015-08-07 2015-08-05 10.454 243,353 -3,328 0.05% 2,543,929
2015-08-05 2015-08-03 10.370 246,681 -2,497 0.05% 2,557,970
2015-08-03 2015-07-30 10.646 249,178 -832 0.06% 2,652,726
2015-07-31 2015-07-29 10.574 250,010 -1,665 0.06% 2,643,559
2015-07-29 2015-07-27 10.586 251,675 -14,148 0.06% 2,664,189
2015-07-27 2015-07-23 10.694 265,823 -2,497 0.06% 2,842,703
2015-07-22 2015-07-20 10.406 268,320 -74,902 0.06% 2,792,029
2015-07-21 2015-07-17 10.406 343,222 -18,309 0.08% 3,571,429
2015-07-20 2015-07-16 10.418 361,531 -27,464 0.08% 3,766,289
2015-07-17 2015-07-15 10.682 388,995 -7,491 0.09% 4,155,227
2015-07-16 2015-07-14 10.694 396,486 -21,638 0.09% 4,240,010
2015-07-15 2015-07-13 10.742 418,124 -49,102 0.09% 4,491,502
2015-07-14 2015-07-10 10.778 467,226 -44,109 0.10% 5,035,799
2015-07-13 2015-07-09 10.754 511,335 -63,251 0.11% 5,498,922
2015-07-10 2015-07-08 10.754 574,586 -7,490 0.13% 6,179,126
2015-07-09 2015-07-07 10.886 582,076 -3,329 0.13% 6,336,608
2015-07-08 2015-07-06 10.898 585,405 -3,329 0.13% 6,379,883
2015-07-07 2015-07-03 10.958 588,734 -5,826 0.13% 6,451,533
2015-07-06 2015-07-02 11.090 594,560 -54,096 0.13% 6,593,961
2015-07-03 2015-06-30 10.934 648,656 -1,664 0.14% 7,092,589
2015-07-02 2015-06-29 11.042 650,320 -14,148 0.14% 7,181,110
2015-06-30 2015-06-26 11.042 664,468 -19,142 0.15% 7,337,339
2015-06-29 2015-06-25 11.163 683,610 -4,161 0.15% 7,630,853
2015-06-26 2015-06-24 11.283 687,771 -19,142 0.15% 7,759,941
2015-06-25 2015-06-23 11.427 706,913 -29,128 0.16% 8,077,844
2015-06-23 2015-06-19 11.655 736,041 -24,968 0.16% 8,578,725
2015-06-22 2015-06-18 11.535 761,009 -24,135 0.17% 8,778,292
2015-06-19 2015-06-17 11.463 785,144 -24,967 0.17% 9,000,086
2015-06-18 2015-06-16 11.535 810,111 -16,645 0.18% 9,344,687
2015-06-17 2015-06-15 11.391 826,756 -12,484 0.18% 9,417,479
2015-06-16 2015-06-12 11.451 839,240 -8,322 0.19% 9,610,103
2015-06-12 2015-06-10 11.403 847,562 -2,497 0.19% 9,664,662
2015-06-10 2015-06-08 11.535 850,059 -832 0.19% 9,805,490
2015-06-09 2015-06-05 11.523 850,891 -832 0.19% 9,804,863
2015-06-05 2015-06-03 11.139 851,723 +4,993 0.19% 9,486,960
2015-06-04 2015-06-02 13.006 846,730 +1,665 0.19% 11,012,306
2015-06-03 2015-06-01 12.708 845,065 +59,641 0.19% 10,739,374
2015-06-01 2015-05-28 12.799 785,424 +2,321 0.19% 10,052,515
2015-05-29 2015-05-27 12.721 783,103 +2,320 0.19% 9,962,064
2015-05-28 2015-05-26 12.631 780,783 +6,189 0.19% 9,861,892
2015-05-27 2015-05-22 12.450 774,594 +37,128 0.18% 9,643,524
2015-05-26 2015-05-21 12.372 737,466 +3,094 0.18% 9,124,084
2015-05-22 2015-05-20 12.695 734,372 +3,094 0.18% 9,323,156
2015-05-19 2015-05-15 11.894 731,278 -232,826 0.18% 8,697,725
2015-05-15 2015-05-13 12.191 964,104 -13,150 0.23% 11,753,601
2015-05-14 2015-05-12 12.152 977,254 +2,321 0.23% 11,876,013
2015-05-12 2015-05-08 12.152 974,933 -2,321 0.23% 11,847,807
2015-05-11 2015-05-07 11.959 977,254 -2,320 0.23% 11,686,502
2015-05-08 2015-05-06 11.959 979,574 -774 0.23% 11,714,246
2015-05-07 2015-05-05 11.971 980,348 +774 0.23% 11,736,176
2015-05-04 2015-04-29 11.816 979,574 +773 0.23% 11,574,941
2015-04-30 2015-04-28 12.088 978,801 +774 0.23% 11,831,542
2015-04-28 2015-04-24 12.178 978,027 +773 0.23% 11,910,695
2015-04-27 2015-04-23 11.971 977,254 +4,642 0.23% 11,699,136
2015-04-24 2015-04-22 11.855 972,612 +12,376 0.23% 11,530,398
2015-04-23 2015-04-21 11.868 960,236 -12,376 0.23% 11,396,094
2015-04-22 2015-04-20 11.700 972,612 +10,829 0.23% 11,379,510
2015-04-21 2015-04-17 11.584 961,783 -18,565 0.23% 11,140,905
2015-04-20 2015-04-16 11.390 980,348 -15,470 0.24% 11,165,843
2015-04-17 2015-04-15 11.157 995,818 -17,017 0.24% 11,110,309
2015-04-16 2015-04-14 11.170 1,012,835 -88,180 0.24% 11,313,261
2015-04-15 2015-04-13 10.976 1,101,015 -11,602 0.26% 12,084,711
2015-04-14 2015-04-10 10.692 1,112,617 -9,282 0.27% 11,895,605
2015-04-13 2015-04-09 10.666 1,121,899 +1,547 0.27% 11,965,836
2015-03-25 2015-03-23 10.536 1,120,352 -7,736 0.27% 11,804,496
2015-03-24 2015-03-20 10.485 1,128,088 -8,508 0.27% 11,827,670
2015-03-23 2015-03-19 10.511 1,136,596 -6,188 0.27% 11,946,262
2015-03-20 2015-03-18 10.536 1,142,784 -7,735 0.27% 12,040,849
2015-03-19 2015-03-17 10.536 1,150,519 -774 0.28% 12,122,348
2015-03-18 2015-03-16 10.601 1,151,293 -7,735 0.28% 12,204,924
2015-03-17 2015-03-13 10.498 1,159,028 -1,547 0.28% 12,167,050
2015-03-16 2015-03-12 10.523 1,160,575 -3,094 0.28% 12,213,298
2015-03-11 2015-03-09 10.679 1,163,669 +1,547 0.28% 12,426,387
2015-03-09 2015-03-05 10.666 1,162,122 +2,321 0.28% 12,394,843
2015-03-06 2015-03-04 10.653 1,159,801 +1,547 0.28% 12,355,094
2015-03-04 2015-03-02 10.666 1,158,254 -1,547 0.28% 12,353,588
2015-03-03 2015-02-27 10.666 1,159,801 -774 0.28% 12,370,088
2015-02-27 2015-02-25 10.653 1,160,575 -16,244 0.28% 12,363,339
2015-02-26 2015-02-24 10.601 1,176,819 -6,188 0.28% 12,475,526
2015-02-25 2015-02-23 10.730 1,183,007 -11,602 0.28% 12,694,066
2015-02-24 2015-02-18 10.782 1,194,609 -6,188 0.29% 12,880,336
2015-02-23 2015-02-16 10.756 1,200,797 -2,321 0.29% 12,916,007
2015-02-17 2015-02-13 10.873 1,203,118 -6,961 0.29% 13,080,959
2015-02-16 2015-02-12 10.963 1,210,079 -22,432 0.29% 13,266,151
2015-02-13 2015-02-11 10.885 1,232,511 -12,376 0.30% 13,416,469
2015-02-12 2015-02-10 10.679 1,244,887 +3,094 0.30% 13,293,683
2015-02-11 2015-02-09 10.588 1,241,793 +1,547 0.30% 13,148,265
2015-02-10 2015-02-06 10.472 1,240,246 +3,867 0.30% 12,987,579
2015-02-09 2015-02-05 10.149 1,236,379 +4,641 0.30% 12,547,483
2015-02-06 2015-02-04 10.045 1,231,738 +3,094 0.30% 12,372,991
2015-02-03 2015-01-30 9.955 1,228,644 +1,547 0.30% 12,230,723
2015-01-29 2015-01-27 10.149 1,227,097 +774 0.30% 12,453,284
2015-01-22 2015-01-20 9.851 1,226,323 +9,282 0.30% 12,080,786
2015-01-21 2015-01-19 10.019 1,217,041 +10,829 0.29% 12,193,890
2015-01-20 2015-01-16 10.032 1,206,212 +2,321 0.29% 12,100,985
2015-01-19 2015-01-15 10.019 1,203,891 +6,188 0.29% 12,062,136
2015-01-09 2015-01-07 10.459 1,197,703 -12,376 0.29% 12,526,594
2015-01-08 2015-01-06 10.342 1,210,079 -2,321 0.29% 12,515,237
2015-01-06 2015-01-02 10.407 1,212,400 -1,547 0.29% 12,617,612
2015-01-05 2014-12-31 10.485 1,213,947 -27,846 0.29% 12,727,876
2014-12-30 2014-12-24 10.355 1,241,793 -36,355 0.30% 12,859,292
2014-12-23 2014-12-19 10.485 1,278,148 -13,150 0.31% 13,401,004
2014-12-22 2014-12-18 10.485 1,291,298 -14,696 0.31% 13,538,878
2014-12-19 2014-12-17 10.485 1,305,994 -14,697 0.31% 13,692,961
2014-12-18 2014-12-16 10.342 1,320,691 -10,056 0.32% 13,659,241
2014-12-17 2014-12-15 10.342 1,330,747 -3,867 0.32% 13,763,245
2014-12-16 2014-12-12 10.342 1,334,614 -10,829 0.32% 13,803,239
2014-12-15 2014-12-11 10.265 1,345,443 -8,509 0.32% 13,810,874
2014-12-12 2014-12-10 10.278 1,353,952 -773 0.33% 13,915,722
2014-12-09 2014-12-05 10.459 1,354,725 +2,320 0.33% 14,168,864
2014-11-25 2014-11-21 10.213 1,352,405 +26,300 0.33% 13,812,402
2014-11-20 2014-11-18 10.213 1,326,105 +9,282 0.32% 13,543,794
2014-11-18 2014-11-14 10.136 1,316,823 +8,508 0.32% 13,346,851
2014-11-13 2014-11-11 10.058 1,308,315 +774 0.31% 13,159,133
2014-10-21 2014-10-17 10.187 1,307,541 +19,337 0.31% 13,320,388
2014-10-20 2014-10-16 10.200 1,288,204 +19,338 0.31% 13,140,049
2014-10-17 2014-10-15 10.278 1,268,866 +15,470 0.31% 13,041,221
2014-10-16 2014-10-14 10.278 1,253,396 +13,150 0.30% 12,882,222
2014-10-06 2014-09-30 10.446 1,240,246 +13,149 0.30% 12,955,511
2014-10-03 2014-09-29 10.601 1,227,097 +7,736 0.30% 13,008,526
2014-09-30 2014-09-26 10.834 1,219,361 +6,188 0.29% 13,210,269
2014-09-29 2014-09-25 10.446 1,213,173 +3,867 0.29% 12,672,709
2014-09-26 2014-09-24 10.446 1,209,306 +11,603 0.29% 12,632,314
2014-09-23 2014-09-19 10.679 1,197,703 +773 0.29% 12,789,823
2014-09-22 2014-09-18 10.640 1,196,930 +4,641 0.29% 12,735,146
2014-09-19 2014-09-17 10.730 1,192,289 +774 0.29% 12,793,665
2014-09-18 2014-09-16 10.730 1,191,515 +42,543 0.29% 12,785,360
2014-09-15 2014-09-11 10.562 1,148,972 +10,829 0.28% 12,135,756
2014-09-12 2014-09-10 10.342 1,138,143 -5,415 0.27% 11,771,239
2014-09-11 2014-09-08 10.368 1,143,558 -3,094 0.28% 11,856,812
2014-09-10 2014-09-05 10.355 1,146,652 -13,923 0.28% 11,874,067
2014-09-08 2014-09-04 10.381 1,160,575 -8,508 0.28% 12,048,254
2014-09-05 2014-09-03 10.394 1,169,083 -4,641 0.28% 12,151,692
2014-09-03 2014-09-01 10.368 1,173,724 -3,095 0.28% 12,169,583
2014-08-28 2014-08-26 10.433 1,176,819 +2,321 0.28% 12,277,744
2014-08-27 2014-08-25 10.511 1,174,498 +774 0.28% 12,344,633
2014-08-25 2014-08-21 10.433 1,173,724 -619 0.28% 12,245,453
2014-08-22 2014-08-20 10.446 1,174,343 -11,603 0.28% 12,267,093
2014-08-21 2014-08-19 10.407 1,185,946 -15,470 0.29% 12,342,301
2014-08-14 2014-08-12 10.407 1,201,416 +773 0.29% 12,503,300
2014-08-13 2014-08-11 10.355 1,200,643 +774 0.29% 12,433,167
2014-07-22 2014-07-18 10.149 1,199,869 +7,735 0.29% 12,176,959
2014-07-21 2014-07-17 10.200 1,192,134 +774 0.29% 12,160,108
2014-07-17 2014-07-15 10.200 1,191,360 +773 0.29% 12,152,213
2014-07-15 2014-07-11 10.330 1,190,587 +29,393 0.29% 12,298,249
2014-07-09 2014-07-07 9.838 1,161,194 +774 0.28% 11,424,174
2014-07-02 2014-06-27 9.696 1,160,420 -774 0.28% 11,251,536
2014-06-26 2014-06-24 9.166 1,161,194 -13,923 0.28% 10,643,547
2014-06-25 2014-06-23 9.192 1,175,117 -12,376 0.28% 10,801,550
2014-06-24 2014-06-20 9.192 1,187,493 -10,056 0.29% 10,915,308
2014-06-23 2014-06-19 9.140 1,197,549 -7,735 0.29% 10,945,814
2014-06-20 2014-06-18 9.140 1,205,284 -10,829 0.29% 11,016,513
2014-06-19 2014-06-17 9.425 1,216,113 -8,508 0.29% 11,461,377
2014-06-18 2014-06-16 9.373 1,224,621 -10,056 0.30% 11,478,234
2014-06-17 2014-06-13 9.450 1,234,677 -9,282 0.30% 11,668,260
2014-06-16 2014-06-12 9.489 1,243,959 -3,094 0.30% 11,804,225
2014-06-13 2014-06-11 9.631 1,247,053 +774 0.30% 12,010,927
2014-06-11 2014-06-09 9.567 1,246,279 +24,752 0.30% 11,922,912
2014-06-10 2014-06-06 9.619 1,221,527 +23,205 0.29% 11,749,283
2014-06-09 2014-06-05 9.502 1,198,322 +17,017 0.29% 11,386,657
2014-06-06 2014-06-04 9.515 1,181,305 +13,923 0.28% 11,240,230
2014-06-05 2014-06-03 9.752 1,167,382 +12,376 0.28% 11,384,099
2014-06-04 2014-05-30 9.673 1,155,006 +36,327 0.28% 11,171,962
2014-06-03 2014-05-29 9.857 1,118,679 +15,156 0.28% 11,027,252
2014-05-30 2014-05-28 9.897 1,103,523 +15,156 0.27% 10,921,540
2014-05-29 2014-05-27 9.923 1,088,367 +11,367 0.27% 10,800,265
2014-05-28 2014-05-26 10.069 1,077,000 +9,852 0.26% 10,843,799
2014-05-26 2014-05-22 9.937 1,067,148 +9,094 0.26% 10,603,784
2014-05-23 2014-05-21 9.976 1,058,054 +3,789 0.26% 10,555,307
2014-05-21 2014-05-19 9.950 1,054,265 +11,367 0.26% 10,489,683
2014-05-20 2014-05-16 9.950 1,042,898 +15,156 0.26% 10,376,584
2014-05-19 2014-05-15 10.029 1,027,742 +15,156 0.25% 10,307,158
2014-05-16 2014-05-14 10.069 1,012,586 +11,367 0.25% 10,195,245
2014-05-13 2014-05-09 9.699 1,001,219 -3,031 0.25% 9,710,859
2014-05-12 2014-05-08 9.989 1,004,250 -758 0.25% 10,031,802
2014-04-24 2014-04-22 9.593 1,005,008 -6,820 0.25% 9,641,512
2014-04-23 2014-04-17 9.567 1,011,828 -758 0.25% 9,680,236
2014-04-22 2014-04-16 9.462 1,012,586 -3,031 0.25% 9,580,591
2014-04-14 2014-04-10 9.501 1,015,617 +1,516 0.25% 9,649,475
2014-04-08 2014-04-04 9.277 1,014,101 +1,515 0.25% 9,407,577
2014-04-03 2014-04-01 9.396 1,012,586 +1,516 0.25% 9,513,781
2014-04-02 2014-03-31 9.250 1,011,070 +1,515 0.25% 9,352,775
2014-04-01 2014-03-28 9.303 1,009,555 -2,273 0.25% 9,392,048
2014-03-31 2014-03-27 9.567 1,011,828 -3,031 0.25% 9,680,236
2014-03-27 2014-03-25 9.501 1,014,859 -6,063 0.25% 9,642,273
2014-03-25 2014-03-21 9.501 1,020,922 -758 0.25% 9,699,878
2014-03-24 2014-03-20 9.435 1,021,680 +3,032 0.25% 9,639,670
2014-03-21 2014-03-19 9.527 1,018,648 +757 0.25% 9,705,157
2014-03-17 2014-03-13 9.791 1,017,891 +19,703 0.25% 9,966,586
2014-03-14 2014-03-12 10.095 998,188 +19,703 0.25% 10,076,623
2014-03-13 2014-03-11 9.844 978,485 +24,250 0.24% 9,632,394
2014-03-12 2014-03-10 9.712 954,235 +758 0.23% 9,267,751
2014-03-06 2014-03-04 10.003 953,477 +9,094 0.23% 9,537,195
2014-03-04 2014-02-28 10.227 944,383 +3,789 0.23% 9,658,086
2014-02-28 2014-02-26 10.042 940,594 +16,672 0.23% 9,445,568
2014-02-27 2014-02-25 9.303 923,922 +37,132 0.23% 8,595,391
2014-02-26 2014-02-24 9.303 886,790 +9,094 0.22% 8,249,946
2014-02-25 2014-02-21 9.250 877,696 +18,945 0.22% 8,119,015
2014-02-24 2014-02-20 9.303 858,751 +7,578 0.21% 7,989,095
2014-02-21 2014-02-19 9.250 851,173 +11,367 0.21% 7,873,668
2014-02-20 2014-02-18 9.277 839,806 +12,125 0.21% 7,790,683
2014-02-19 2014-02-17 9.369 827,681 +21,977 0.20% 7,754,656
2014-02-11 2014-02-07 9.237 805,704 -8,336 0.20% 7,442,430
2014-02-10 2014-02-06 9.237 814,040 -59,867 0.20% 7,519,432
2014-02-06 2014-02-04 9.369 873,907 -758 0.21% 8,187,754
2014-02-05 2014-01-30 9.369 874,665 -15,156 0.22% 8,194,856
2014-02-04 2014-01-28 9.475 889,821 -21,219 0.22% 8,430,791
2014-01-29 2014-01-27 9.396 911,040 +64,414 0.22% 8,559,702
2014-01-28 2014-01-24 9.435 846,626 -20,461 0.21% 7,988,015
2014-01-27 2014-01-23 9.316 867,087 -12,125 0.21% 8,078,088
2014-01-24 2014-01-22 9.250 879,212 -10,609 0.22% 8,133,039
2014-01-23 2014-01-21 9.250 889,821 -9,852 0.22% 8,231,176
2014-01-22 2014-01-20 9.330 899,673 -17,581 0.22% 8,393,543
2014-01-21 2014-01-17 9.237 917,254 -5,759 0.23% 8,472,838
2014-01-20 2014-01-16 9.382 923,013 -3,789 0.23% 8,660,015
2014-01-17 2014-01-15 9.303 926,802 -1,516 0.23% 8,622,184
2014-01-14 2014-01-10 9.435 928,318 -7,578 0.23% 8,758,788
2013-12-27 2013-12-20 8.604 935,896 -2,273 0.23% 8,052,234
2013-12-19 2013-12-17 8.247 938,169 -1,516 0.23% 7,737,530
2013-12-16 2013-12-12 8.247 939,685 -530 0.23% 7,750,033
2013-12-13 2013-12-11 8.577 940,215 -15,914 0.23% 8,064,580
2013-12-12 2013-12-10 8.445 956,129 -1,516 0.24% 8,074,910
2013-12-09 2013-12-05 8.340 957,645 -2,273 0.24% 7,986,617
2013-12-06 2013-12-04 8.221 959,918 -758 0.24% 7,891,570
2013-12-04 2013-12-02 8.247 960,676 -758 0.24% 7,923,156
2013-12-02 2013-11-28 8.313 961,434 -1,516 0.24% 7,992,842
2013-11-29 2013-11-27 8.432 962,950 -3,031 0.24% 8,119,809
2013-11-28 2013-11-26 8.313 965,981 -1,515 0.24% 8,030,644
2013-11-27 2013-11-25 8.181 967,496 -758 0.24% 7,915,568
2013-11-21 2013-11-19 8.353 968,254 -3,031 0.24% 8,087,871
2013-11-19 2013-11-15 8.432 971,285 -758 0.24% 8,190,092
2013-11-18 2013-11-14 8.445 972,043 -2,274 0.24% 8,209,310
2013-11-15 2013-11-13 8.445 974,317 +41,680 0.24% 8,228,515
2013-11-14 2013-11-12 8.472 932,637 +10,609 0.23% 7,901,124
2013-11-13 2013-11-11 8.327 922,028 +3,789 0.23% 7,677,409
2013-11-07 2013-11-05 8.551 918,239 +1,516 0.23% 7,851,849
2013-11-06 2013-11-04 8.419 916,723 +5,304 0.23% 7,717,916
2013-11-05 2013-11-01 8.036 911,419 +23,492 0.22% 7,324,477
2013-11-04 2013-10-31 7.878 887,927 +4,547 0.22% 6,995,082
2013-11-01 2013-10-30 7.429 883,380 +3,789 0.22% 6,562,921
2013-10-31 2013-10-29 7.984 879,591 +170,507 0.22% 7,022,268
2013-10-30 2013-10-28 7.918 709,084 +3,031 0.17% 5,614,229
2013-10-28 2013-10-24 7.918 706,053 +709 0.17% 5,590,231
2013-10-25 2013-10-23 7.891 705,344 +16,671 0.17% 5,566,002
2013-10-24 2013-10-22 7.904 688,673 +1,516 0.17% 5,443,536
2013-10-23 2013-10-21 7.918 687,157 +8,859 0.17% 5,440,621
2013-10-22 2013-10-18 7.984 678,298 +18,422 0.17% 5,415,233
2013-10-17 2013-10-15 7.654 659,876 -758 0.16% 5,050,467
2013-10-16 2013-10-11 7.258 660,634 +3,032 0.16% 4,794,737
2013-10-15 2013-10-10 7.179 657,602 +10,609 0.16% 4,720,666
2013-10-11 2013-10-09 7.113 646,993 +4,547 0.16% 4,601,819
2013-10-10 2013-10-08 7.113 642,446 +758 0.16% 4,569,478
2013-10-09 2013-10-07 7.007 641,688 +757 0.16% 4,496,345
2013-10-07 2013-10-03 6.862 640,931 +1,516 0.16% 4,398,006
2013-10-04 2013-10-02 6.849 639,415 -758 0.16% 4,379,166
2013-10-03 2013-09-30 6.730 640,173 -2,273 0.16% 4,308,328
2013-10-02 2013-09-27 6.994 642,446 -2,274 0.16% 4,493,179
2013-09-26 2013-09-24 6.954 644,720 -2,273 0.16% 4,483,560
2013-09-25 2013-09-23 6.967 646,993 -3,031 0.16% 4,507,905
2013-09-24 2013-09-19 7.099 650,024 +10,609 0.16% 4,614,800
2013-09-18 2013-09-16 6.783 639,415 +4,547 0.16% 4,336,977
2013-09-17 2013-09-13 6.796 634,868 -2,274 0.16% 4,314,514
2013-09-16 2013-09-12 6.796 637,142 +1,516 0.16% 4,329,968
2013-09-13 2013-09-11 6.809 635,626 +113,497 0.16% 4,328,053
2013-09-11 2013-09-09 6.809 522,129 -3,031 0.13% 3,555,238
2013-09-10 2013-09-06 6.770 525,160 +757 0.13% 3,555,087
2013-09-09 2013-09-05 6.796 524,403 -1,515 0.13% 3,563,802
2013-09-06 2013-09-04 6.862 525,918 -27,281 0.13% 3,608,798
2013-09-05 2013-09-03 7.007 553,199 -1,516 0.14% 3,876,298
2013-09-04 2013-09-02 6.770 554,715 +19,703 0.14% 3,755,160
2013-09-03 2013-08-30 6.664 535,012 -28,797 0.13% 3,565,300
2013-09-02 2013-08-29 10.726 563,809 +6,063 0.14% 6,047,482
2013-08-30 2013-08-28 10.328 557,746 +124,648 0.14% 5,760,535
2013-08-29 2013-08-27 10.627 433,098 +3,016 0.13% 4,602,380
2013-08-28 2013-08-26 10.693 430,082 +1,810 0.13% 4,598,850
2013-08-27 2013-08-23 10.776 428,272 +603 0.13% 4,614,996
2013-08-26 2013-08-22 10.776 427,669 +3,619 0.13% 4,608,498
2013-08-23 2013-08-21 11.074 424,050 -3,016 0.13% 4,696,040
2013-08-22 2013-08-20 11.257 427,066 -1,206 0.13% 4,807,320
2013-08-21 2013-08-19 11.273 428,272 -1,207 0.13% 4,827,996
2013-08-20 2013-08-16 11.190 429,479 -1,206 0.13% 4,806,002
2013-08-19 2013-08-15 11.538 430,685 +286,520 0.13% 4,969,438
2013-08-16 2013-08-13 11.903 144,165 +126,069 0.05% 1,716,021
2013-08-15 2013-08-12 11.439 18,096 +3,016 0.01% 207,000
2013-08-13 2013-08-09 11.439 15,080 +3,016 0.00% 172,500
2013-08-12 2013-08-08 11.456 12,064 -7,238 0.00% 138,200
2013-08-09 2013-08-07 11.456 19,302 +13,270 0.01% 221,115
2013-08-08 2013-08-06 11.804 6,032 +1,810 0.00% 71,200
2013-08-07 2013-08-05 11.903 4,222 +1,206 0.00% 50,255
2013-08-01 2013-07-30 9.499 3,016 +603 0.00% 28,650
2013-07-03 2013-06-28 8.786 2,413 -28,350 0.00% 21,202
2013-07-02 2013-06-27 9.367 30,763 -60,923 0.01% 288,148
2013-06-28 2013-06-26 9.284 91,686 -34,986 0.03% 851,196
2013-06-27 2013-06-25 9.433 126,672 -224,994 0.04% 1,194,899
2013-06-26 2013-06-24 9.201 351,666 -133,910 0.11% 3,235,651
2013-06-25 2013-06-21 9.450 485,576 -3,620 0.15% 4,588,496
2013-06-24 2013-06-20 9.532 489,196 -114,005 0.15% 4,663,253
2013-06-21 2013-06-19 9.615 603,201 -263,598 0.19% 5,800,004
2013-06-20 2013-06-18 9.450 866,799 -303,410 0.27% 8,190,898
2013-06-14 2013-06-11 9.450 1,170,209 -2,413 0.37% 11,057,999
2013-06-10 2013-06-06 9.052 1,172,622 -603 0.37% 10,614,241
2013-06-06 2013-06-04 9.655 1,173,225 -603 0.37% 11,327,827
2013-06-05 2013-06-03 9.485 1,173,828 +31,053 0.37% 11,133,762
2013-06-04 2013-05-31 9.451 1,142,775 -9,983 0.37% 10,800,304
2013-06-03 2013-05-30 9.672 1,152,758 +9,983 0.37% 11,149,843
2013-05-08 2013-05-06 9.757 1,142,775 -31,711 0.37% 11,150,584
2013-05-03 2013-04-30 9.536 1,174,486 -82,801 0.38% 11,200,003
2013-03-26 2013-03-22 9.366 1,257,287 -1,762 0.40% 11,775,500
2013-03-21 2013-03-19 9.366 1,259,049 -71,056 0.41% 11,792,003
2013-03-08 2013-03-06 9.792 1,330,105 -40,520 0.43% 13,023,749
2013-03-07 2013-03-05 9.792 1,370,625 -587 0.44% 13,420,502
2013-02-22 2013-02-20 9.757 1,371,212 -38,171 0.44% 13,379,549
2013-02-15 2013-02-08 9.877 1,409,383 -117,448 0.45% 13,920,001
2013-02-14 2013-02-07 9.877 1,526,831 -58,725 0.49% 15,079,996
2013-02-08 2013-02-06 9.877 1,585,556 -58,724 0.51% 15,660,003
2013-02-06 2013-02-04 9.706 1,644,280 -58,724 0.53% 15,960,000
2013-01-25 2013-01-23 8.157 1,703,004 -58,137 0.55% 13,890,998
2013-01-15 2013-01-11 7.663 1,761,141 -588 0.57% 13,495,497
2012-10-22 2012-10-18 7.152 1,761,729 -78,103 0.57% 12,600,003
2012-10-18 2012-10-16 7.152 1,839,832 -24,664 0.59% 13,158,601
2012-10-15 2012-10-11 7.152 1,864,496 -5,285 0.60% 13,334,999
2012-10-09 2012-10-05 7.067 1,869,781 -27,601 0.60% 13,213,598
2012-10-08 2012-10-04 6.982 1,897,382 -44,043 0.61% 13,247,102
2012-09-28 2012-09-26 6.982 1,941,425 -2,936 0.62% 13,554,601
2012-09-13 2012-09-11 7.067 1,944,361 -18,792 0.63% 13,740,649
2012-09-06 2012-09-04 7.067 1,963,153 -88,086 0.63% 13,873,451
2012-09-05 2012-09-03 7.050 2,051,239 -4,698 0.66% 14,461,018
2012-09-04 2012-08-31 7.186 2,055,937 +4,698 0.66% 14,774,218
2012-08-28 2012-08-24 7.237 2,051,239 -36,997 0.66% 14,845,248
2012-08-24 2012-08-22 7.237 2,088,236 -55,200 0.67% 15,113,003
2012-06-05 2012-06-01 7.067 2,143,436 +25,886 0.69% 15,147,943
2012-04-27 2012-04-25 8.153 2,117,550 -11,603 0.69% 17,264,504
2012-04-26 2012-04-24 8.153 2,129,153 -17,404 0.69% 17,359,104
2012-04-16 2012-04-12 8.325 2,146,557 -172,885 0.70% 17,871,000
2012-04-11 2012-04-05 8.325 2,319,442 -1,160 0.76% 19,310,341
2012-04-05 2012-04-02 8.239 2,320,602 -58,015 0.76% 19,119,998
2012-04-03 2012-03-30 8.239 2,378,617 -99,206 0.78% 19,597,998
2012-01-10 2012-01-06 5.171 2,477,823 +12,183 0.81% 12,813,000
2011-12-14 2011-12-12 6.584 2,465,640 +2,465,640 0.80% 16,235,001
2011-09-28 2011-09-26 6.326 0 -116,030
2011-09-21 2011-09-19 5.602 116,030 +116,030 0.04% 649,999
2011-04-26 2011-04-20 8.274 0 -1,740
2011-01-26 2011-01-24 8.618 1,740 -14,504 0.00% 14,996
2010-12-02 2010-11-30 8.239 16,244 +14,504 0.01% 133,838
2010-07-02 2010-06-29 7.377 1,740 -3,287 0.00% 12,837
2010-06-29 2010-06-25 7.533 5,027 +3,287 0.00% 37,866
2010-06-17 2010-06-14 7.326 1,740 -26,107 0.00% 12,747
2010-06-15 2010-06-11 7.326 27,847 -12,183 0.01% 203,998
2010-06-11 2010-06-09 7.481 40,030 +4,641 0.01% 299,457
2010-06-09 2010-06-07 7.446 35,389 +23,206 0.01% 263,519
2010-06-07 2010-06-03 7.739 12,183 +10,443 0.00% 94,289
2010-05-13 2010-05-11 7.912 1,740 -22,046 0.00% 13,766
2010-05-12 2010-05-10 8.032 23,786 -5,222 0.01% 191,059
2010-05-05 2010-05-03 8.877 29,008 +13,924 0.01% 257,504
2010-05-04 2010-04-30 8.963 15,084 +13,344 0.00% 135,201
2010-04-07 2010-03-31 8.791 1,740 +1,740 0.00% 15,296
2008-02-14 2008-02-12 10.945 0 -58,595
2008-02-05 2008-02-01 11.204 58,595 -526,777 0.02% 656,498
2008-01-29 2008-01-25 12.014 585,372 +585,372 0.19% 7,032,731
2007-10-18 2007-10-16 14.134 0 -371
2007-10-02 2007-09-27 14.651 371 -1,160 0.00% 5,436
2007-09-28 2007-09-25 13.324 1,531 +1,531 0.00% 20,399
2007-06-26 2007-06-22 14.875 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top