History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 7.120 0 +0
2021-09-28 2021-09-24 7.120 0 -34,515
2020-07-13 2020-07-09 7.120 34,515 -1,000 0.01% 245,747
2020-07-09 2020-07-07 7.120 35,515 -200 0.01% 252,867
2020-07-02 2020-06-29 7.120 35,715 -100 0.01% 254,291
2020-06-26 2020-06-23 7.130 35,815 -90 0.01% 255,361
2020-06-11 2020-06-09 7.120 35,905 +10,000 0.01% 255,644
2020-06-05 2020-06-03 7.130 25,905 -10,000 0.00% 184,703
2020-06-01 2020-05-28 7.130 35,905 -40,690 0.01% 256,003
2020-05-20 2020-05-18 6.950 76,595 -1,419,000 0.01% 532,335
2020-05-18 2020-05-14 7.090 1,495,595 -19,610,610 0.28% 10,603,769
2020-05-15 2020-05-13 7.090 21,106,205 +19,227,610 3.90% 149,642,993
2020-05-13 2020-05-11 7.120 1,878,595 +5,000 0.35% 13,375,596
2020-05-12 2020-05-08 7.090 1,873,595 +8,000 0.35% 13,283,789
2020-05-08 2020-05-06 7.090 1,865,595 -84,000 0.34% 13,227,069
2020-05-06 2020-05-04 7.090 1,949,595 -12,291,000 0.36% 13,822,629
2020-05-04 2020-04-28 7.090 14,240,595 -93,820 2.63% 100,965,819
2020-04-29 2020-04-27 7.090 14,334,415 -73,000 2.65% 101,631,002
2020-04-28 2020-04-24 7.090 14,407,415 -2,000 2.66% 102,148,572
2020-04-27 2020-04-23 7.060 14,409,415 -13,000 2.66% 101,730,470
2020-04-24 2020-04-22 7.060 14,422,415 +940,000 2.66% 101,822,250
2020-04-23 2020-04-21 7.060 13,482,415 -97,000 2.49% 95,185,850
2020-04-22 2020-04-20 7.060 13,579,415 -333,000 2.51% 95,870,670
2020-04-21 2020-04-17 7.050 13,912,415 -72,000 2.57% 98,082,526
2020-04-20 2020-04-16 7.040 13,984,415 +5,000 2.58% 98,450,282
2020-04-17 2020-04-15 7.010 13,979,415 +124,000 2.58% 97,995,699
2020-04-16 2020-04-14 7.010 13,855,415 +437,000 2.56% 97,126,459
2020-04-15 2020-04-09 7.000 13,418,415 +1,604,000 2.48% 93,928,905
2020-04-14 2020-04-08 7.020 11,814,415 +2,179,300 2.18% 82,937,193
2020-04-09 2020-04-07 7.000 9,635,115 +2,448,000 1.78% 67,445,805
2020-04-08 2020-04-06 7.000 7,187,115 +2,560,000 1.33% 50,309,805
2020-04-07 2020-04-03 6.980 4,627,115 +1,000,000 0.85% 32,297,263
2020-04-06 2020-04-02 6.970 3,627,115 +61,000 0.67% 25,280,992
2020-04-03 2020-04-01 6.990 3,566,115 -66,000 0.66% 24,927,144
2020-04-02 2020-03-31 6.990 3,632,115 +807,000 0.67% 25,388,484
2020-03-27 2020-03-25 5.040 2,825,115 -32,000 0.52% 14,238,580
2020-03-26 2020-03-24 4.990 2,857,115 +32,000 0.53% 14,257,004
2020-03-04 2020-03-02 4.720 2,825,115 -71,000 0.52% 13,334,543
2020-03-02 2020-02-27 4.620 2,896,115 +6,000 0.53% 13,380,051
2020-02-28 2020-02-26 4.680 2,890,115 -6,000 0.53% 13,525,738
2020-02-19 2020-02-17 5.150 2,896,115 +216,000 0.53% 14,914,992
2020-02-18 2020-02-14 5.190 2,680,115 +67,000 0.49% 13,909,797
2020-02-17 2020-02-13 5.160 2,613,115 +114,000 0.48% 13,483,673
2020-02-14 2020-02-12 5.290 2,499,115 +103,000 0.46% 13,220,318
2020-02-12 2020-02-10 5.340 2,396,115 +296,000 0.44% 12,795,254
2020-02-11 2020-02-07 5.400 2,100,115 +1,255,000 0.39% 11,340,621
2020-02-10 2020-02-06 5.380 845,115 +265,000 0.16% 4,546,719
2020-02-07 2020-02-05 5.450 580,115 +72,000 0.11% 3,161,627
2020-01-29 2020-01-22 5.770 508,115 +21,000 0.09% 2,931,824
2020-01-14 2020-01-10 5.850 487,115 +37,000 0.09% 2,849,623
2019-12-30 2019-12-24 6.320 450,115 +42,000 0.08% 2,844,727
2019-12-23 2019-12-19 6.350 408,115 +105,000 0.08% 2,591,530
2019-12-20 2019-12-18 6.390 303,115 -3,000 0.06% 1,936,905
2019-12-19 2019-12-17 6.370 306,115 -5,000 0.06% 1,949,953
2019-12-18 2019-12-16 6.310 311,115 +17,000 0.06% 1,963,136
2019-12-17 2019-12-13 6.300 294,115 +225,000 0.05% 1,852,924
2019-12-13 2019-12-11 6.050 69,115 +2,000 0.01% 418,146
2019-12-11 2019-12-09 6.110 67,115 +7,000 0.01% 410,073
2019-12-10 2019-12-06 5.780 60,115 +11,000 0.01% 347,465
2019-12-09 2019-12-05 6.000 49,115 +13,000 0.01% 294,690
2019-12-03 2019-11-29 4.740 36,115 +8,000 0.01% 171,185
2019-12-02 2019-11-28 4.560 28,115 -13,000 0.01% 128,204
2019-11-29 2019-11-27 4.200 41,115 -474,000 0.01% 172,683
2019-11-28 2019-11-26 4.100 515,115 -321,000 0.10% 2,111,972
2019-11-27 2019-11-25 4.010 836,115 -354,000 0.15% 3,352,821
2019-11-26 2019-11-22 4.040 1,190,115 -381,000 0.22% 4,808,065
2019-11-25 2019-11-21 3.910 1,571,115 -483,000 0.29% 6,143,060
2019-11-22 2019-11-20 3.920 2,054,115 -244,000 0.38% 8,052,131
2019-11-21 2019-11-19 4.060 2,298,115 -381,000 0.42% 9,330,347
2019-11-20 2019-11-18 4.220 2,679,115 -1,794,000 0.49% 11,305,865
2019-11-19 2019-11-15 3.940 4,473,115 -230,000 0.83% 17,624,073
2019-11-18 2019-11-14 3.840 4,703,115 -480,000 0.87% 18,059,962
2019-11-15 2019-11-13 3.740 5,183,115 -836,000 0.96% 19,384,850
2019-11-14 2019-11-12 3.600 6,019,115 -183,000 1.11% 21,668,814
2019-11-13 2019-11-11 3.600 6,202,115 -89,000 1.14% 22,327,614
2019-11-12 2019-11-08 3.570 6,291,115 -42,000 1.16% 22,459,281
2019-11-11 2019-11-07 3.570 6,333,115 -50,000 1.17% 22,609,221
2019-11-08 2019-11-06 3.570 6,383,115 -147,000 1.18% 22,787,721
2019-11-07 2019-11-05 3.580 6,530,115 -26,000 1.21% 23,377,812
2019-11-06 2019-11-04 3.580 6,556,115 -41,000 1.21% 23,470,892
2019-11-05 2019-11-01 3.600 6,597,115 -51,000 1.22% 23,749,614
2019-11-04 2019-10-31 3.600 6,648,115 -184,000 1.23% 23,933,214
2019-11-01 2019-10-30 3.580 6,832,115 -34,000 1.26% 24,458,972
2019-10-31 2019-10-29 3.580 6,866,115 -621,000 1.27% 24,580,692
2019-10-16 2019-10-14 3.870 7,487,115 -70,000 1.38% 28,975,135
2019-10-14 2019-10-10 3.800 7,557,115 -55,000 1.40% 28,717,037
2019-10-11 2019-10-09 3.810 7,612,115 +42,000 1.41% 29,002,158
2019-09-30 2019-09-26 3.930 7,570,115 -191,000 1.40% 29,750,552
2019-09-20 2019-09-18 3.800 7,761,115 -622,000 1.43% 29,492,237
2019-09-19 2019-09-17 3.940 8,383,115 -56,000 1.55% 33,029,473
2019-09-18 2019-09-16 3.940 8,439,115 -500,000 1.56% 33,250,113
2019-09-12 2019-09-10 3.970 8,939,115 -760,000 1.65% 35,488,287
2019-09-10 2019-09-06 3.880 9,699,115 -92,000 1.79% 37,632,566
2019-09-09 2019-09-05 4.000 9,791,115 -136,000 1.81% 39,164,460
2019-08-30 2019-08-28 4.300 9,927,115 +7,425 1.83% 42,686,594
2019-08-29 2019-08-27 4.350 9,919,690 +59,000 1.83% 43,150,652
2019-07-12 2019-07-10 4.980 9,860,690 -18,000 1.82% 49,106,236
2019-07-11 2019-07-09 5.050 9,878,690 +18,000 1.82% 49,887,384
2019-06-10 2019-06-05 5.478 9,860,690 +321,134 1.82% 54,020,960
2019-06-06 2019-06-04 5.478 9,539,556 -968 1.82% 52,261,655
2019-06-03 2019-05-30 5.995 9,540,524 -967 1.82% 57,197,803
2019-05-31 2019-05-29 6.026 9,541,491 -12,577 1.82% 57,499,481
2019-05-24 2019-05-22 6.305 9,554,068 -60,948 1.82% 60,241,710
2019-05-02 2019-04-29 6.708 9,615,016 -968 1.83% 64,502,097
2019-04-30 2019-04-26 6.677 9,615,984 -5,804 1.83% 64,210,400
2019-04-29 2019-04-25 6.626 9,621,788 -968 1.84% 63,751,871
2019-04-25 2019-04-23 6.646 9,622,756 -3,869 1.84% 63,957,219
2019-04-23 2019-04-17 6.657 9,626,625 +9,674 1.84% 64,082,441
2019-04-16 2019-04-12 6.719 9,616,951 +1,935 1.84% 64,614,485
2019-04-12 2019-04-10 6.781 9,615,016 +967 1.83% 65,197,805
2019-04-11 2019-04-09 6.802 9,614,049 +1,935 1.83% 65,390,002
2019-04-10 2019-04-08 6.719 9,612,114 -15,779 1.83% 64,581,986
2019-04-02 2019-03-29 7.132 9,627,893 -11,609 1.84% 68,668,802
2019-03-29 2019-03-27 7.277 9,639,502 -1,935 1.84% 70,146,561
2019-03-28 2019-03-26 7.391 9,641,437 -1,204,454 1.84% 71,256,902
2019-03-27 2019-03-25 7.391 10,845,891 -1,228,640 2.07% 80,158,651
2019-03-25 2019-03-21 7.432 12,074,531 +968 2.30% 89,738,393
2019-03-21 2019-03-19 7.442 12,073,563 +3,870 2.30% 89,855,998
2019-03-15 2019-03-13 7.401 12,069,693 +1,934 2.30% 89,328,156
2019-03-14 2019-03-12 7.287 12,067,759 -967 2.30% 87,941,703
2019-03-13 2019-03-11 7.225 12,068,726 +967 2.30% 87,200,250
2019-03-12 2019-03-08 7.163 12,067,759 -4,837 2.30% 86,444,823
2019-03-05 2019-03-01 7.039 12,072,596 +1,935 2.30% 84,981,992
2019-03-01 2019-02-27 6.946 12,070,661 -8,707 2.30% 83,845,441
2019-02-28 2019-02-26 7.029 12,079,368 +5,805 2.30% 84,904,801
2019-02-27 2019-02-25 6.957 12,073,563 -1,935 2.30% 83,990,398
2019-02-25 2019-02-21 7.287 12,075,498 +967 2.30% 87,998,099
2019-02-22 2019-02-20 6.946 12,074,531 -2,902 2.30% 83,872,322
2019-02-21 2019-02-19 7.442 12,077,433 +9,674 2.30% 89,884,800
2019-02-19 2019-02-15 7.473 12,067,759 -13,544 2.30% 90,187,023
2019-02-18 2019-02-14 7.473 12,081,303 +13,544 2.31% 90,288,242
2019-01-14 2019-01-10 7.194 12,067,759 -967 2.30% 86,819,043
2019-01-11 2019-01-09 7.329 12,068,726 -1,935 2.30% 88,447,750
2019-01-09 2019-01-07 7.246 12,070,661 -22,251 2.30% 87,463,771
2019-01-08 2019-01-04 7.236 12,092,912 +61,916 2.31% 87,500,001
2019-01-07 2019-01-03 6.770 12,030,996 +106,417 2.30% 81,455,799
2019-01-04 2019-01-02 6.357 11,924,579 +123,832 2.28% 75,804,903
2019-01-03 2018-12-31 6.316 11,800,747 -4,837 2.25% 74,529,779
2018-12-28 2018-12-24 6.316 11,805,584 -6,772 2.25% 74,560,328
2018-12-27 2018-12-20 6.615 11,812,356 +4,837 2.25% 78,143,998
2018-12-21 2018-12-19 6.977 11,807,519 +25,153 2.25% 82,383,749
2018-12-20 2018-12-18 6.988 11,782,366 -120,929 2.25% 82,330,041
2018-12-19 2018-12-17 7.236 11,903,295 -31,925 2.27% 86,128,000
2018-12-13 2018-12-11 7.132 11,935,220 -968 2.28% 85,125,298
2018-12-12 2018-12-10 7.184 11,936,188 -2,902 2.28% 85,749,102
2018-12-10 2018-12-06 6.491 11,939,090 +22,251 2.28% 77,501,480
2018-12-07 2018-12-05 6.099 11,916,839 +9,674 2.27% 72,676,200
2018-12-06 2018-12-04 6.099 11,907,165 +6,772 2.27% 72,617,202
2018-12-05 2018-12-03 6.078 11,900,393 -12,576 2.27% 72,329,882
2018-12-04 2018-11-30 6.016 11,912,969 +23,218 2.27% 71,667,478
2018-12-03 2018-11-29 5.882 11,889,751 +70,623 2.27% 69,930,100
2018-11-30 2018-11-28 5.892 11,819,128 +41,599 2.26% 69,636,898
2018-11-29 2018-11-27 5.902 11,777,529 -143,847 2.25% 69,513,542
2018-11-28 2018-11-26 5.923 11,921,376 +24,185 2.27% 70,609,012
2018-11-27 2018-11-23 5.871 11,897,191 +21,284 2.27% 69,850,882
2018-11-26 2018-11-22 5.995 11,875,907 +67,720 2.27% 71,199,002
2018-11-23 2018-11-21 5.478 11,808,187 +29,991 2.25% 64,690,159
2018-10-26 2018-10-24 6.383 11,778,196 -33,860 2.25% 75,178,187
2018-10-19 2018-10-16 6.383 11,812,056 -262,175 2.25% 75,394,310
2018-06-08 2018-06-06 6.383 12,074,231 +342,103 2.30% 77,067,727
2018-02-01 2018-01-30 7.670 11,732,128 -90,148 2.30% 89,985,778
2018-01-31 2018-01-29 7.713 11,822,276 -12,220 2.32% 91,180,280
2018-01-11 2018-01-09 8.617 11,834,496 +43,147 2.32% 101,975,679
2018-01-10 2018-01-08 8.617 11,791,349 +39,293 2.32% 101,603,889
2017-12-29 2017-12-27 8.191 11,752,056 -81,133 2.31% 96,264,553
2017-12-21 2017-12-19 8.670 11,833,189 +81,970 2.32% 102,593,827
2017-12-15 2017-12-13 8.883 11,751,219 -649 2.31% 104,383,346
2017-12-12 2017-12-08 8.883 11,751,868 -3,760 2.31% 104,389,111
2017-12-08 2017-12-06 9.032 11,755,628 -940 2.31% 106,173,307
2017-10-23 2017-10-19 9.361 11,756,568 +1,880 2.31% 110,058,871
2017-10-13 2017-10-11 9.968 11,754,688 +1,257,750 2.31% 117,168,945
2017-10-12 2017-10-10 9.574 10,496,938 +76,142 2.06% 100,500,208
2017-09-19 2017-09-15 9.734 10,420,796 +940 2.05% 101,434,060
2017-09-13 2017-09-11 9.670 10,419,856 +19,740 2.05% 100,759,829
2017-09-12 2017-09-08 9.521 10,400,116 -940 2.04% 99,020,027
2017-09-11 2017-09-07 9.585 10,401,056 -15,980 2.04% 99,692,858
2017-08-31 2017-08-29 9.223 10,417,036 +12,220 2.05% 96,078,250
2017-08-21 2017-08-17 9.681 10,404,816 -28,201 2.04% 100,725,079
2017-08-18 2017-08-16 9.691 10,433,017 -47,941 2.05% 101,109,069
2017-08-17 2017-08-15 9.574 10,480,958 +225,606 2.06% 100,347,212
2017-08-15 2017-08-11 9.723 10,255,352 +53,581 2.01% 99,714,562
2017-08-14 2017-08-10 9.734 10,201,771 +940 2.00% 99,302,112
2017-08-10 2017-08-08 9.776 10,200,831 +940 2.00% 99,727,030
2017-08-09 2017-08-07 9.617 10,199,891 +32,901 2.00% 98,090,237
2017-08-08 2017-08-04 9.787 10,166,990 +18,800 2.00% 99,504,345
2017-08-07 2017-08-03 9.734 10,148,190 +940 1.99% 98,780,565
2017-08-04 2017-08-02 9.574 10,147,250 +23,501 1.99% 97,152,211
2017-08-03 2017-08-01 9.755 10,123,749 +71,441 1.99% 98,758,054
2017-07-11 2017-07-07 9.881 10,052,308 +301,235 1.97% 99,326,643
2017-07-05 2017-07-03 10.089 9,751,073 +91,185 1.97% 98,381,947
2017-06-19 2017-06-15 10.254 9,659,888 +9,119 1.96% 99,051,004
2017-06-12 2017-06-08 10.078 9,650,769 +1,823 1.95% 97,264,109
2017-06-09 2017-06-07 10.364 9,648,946 +10,031 1.95% 99,996,975
2017-06-08 2017-06-06 9.991 9,638,915 +9,118 1.95% 96,298,984
2017-06-06 2017-06-02 10.045 9,629,797 +547,112 1.95% 96,735,924
2017-06-02 2017-05-31 10.045 9,082,685 +167,832 1.84% 91,232,421
2017-06-01 2017-05-29 10.045 8,914,853 +3,580 1.84% 89,546,607
2017-05-26 2017-05-24 9.475 8,911,273 -182,580 1.84% 84,432,735
2017-05-25 2017-05-23 9.419 9,093,853 +182,580 1.88% 85,654,614
2017-04-07 2017-04-05 10.078 8,911,273 +85,026 1.84% 89,809,348
2017-03-17 2017-03-15 10.033 8,826,247 +11,635 1.82% 88,557,973
2017-03-08 2017-03-06 9.687 8,814,612 +151,255 1.82% 85,388,140
2017-03-06 2017-03-02 9.698 8,663,357 +91,291 1.79% 84,019,713
2017-03-03 2017-03-01 10.045 8,572,066 +83,235 1.77% 86,103,430
2017-02-09 2017-02-07 9.408 8,488,831 +4,475 1.75% 79,861,090
2017-02-07 2017-02-03 9.173 8,484,356 +16,110 1.75% 77,828,256
2017-02-03 2017-02-01 9.140 8,468,246 +492,252 1.75% 77,396,625
2017-02-02 2017-01-27 9.073 7,975,994 -2,685 1.65% 72,362,923
2017-01-26 2017-01-24 9.173 7,978,679 -9,845 1.65% 73,189,605
2017-01-25 2017-01-23 9.274 7,988,524 +300,721 1.65% 74,083,227
2017-01-24 2017-01-20 9.385 7,687,803 +166,471 1.59% 72,153,398
2017-01-23 2017-01-19 9.330 7,521,332 +14,320 1.55% 70,170,810
2017-01-18 2017-01-16 9.218 7,507,012 +34,010 1.55% 69,198,442
2016-12-22 2016-12-20 8.436 7,473,002 +56,385 1.54% 63,040,160
2016-12-21 2016-12-19 8.380 7,416,617 +86,816 1.53% 62,150,177
2016-12-20 2016-12-16 8.525 7,329,801 +9,845 1.51% 62,487,331
2016-12-19 2016-12-15 8.492 7,319,956 +157,520 1.51% 62,158,041
2016-12-16 2016-12-14 8.447 7,162,436 +233,596 1.48% 60,500,339
2016-12-12 2016-12-08 8.279 6,928,840 +6,265 1.43% 57,365,924
2016-12-09 2016-12-07 8.179 6,922,575 +14,320 1.43% 56,617,933
2016-12-07 2016-12-05 8.156 6,908,255 -2,685 1.42% 56,346,439
2016-12-06 2016-12-02 8.201 6,910,940 +13,425 1.43% 56,677,207
2016-11-30 2016-11-28 8.235 6,897,515 -10,740 1.42% 56,798,308
2016-11-28 2016-11-24 8.380 6,908,255 +895 1.42% 57,890,177
2016-11-23 2016-11-21 8.492 6,907,360 +141,411 1.42% 58,654,446
2016-11-21 2016-11-17 8.290 6,765,949 +74,285 1.40% 56,092,898
2016-11-18 2016-11-16 8.145 6,691,664 +641,718 1.38% 54,505,071
2016-11-17 2016-11-15 8.324 6,049,946 +392,011 1.25% 50,359,688
2016-11-16 2016-11-14 8.380 5,657,935 +98,451 1.17% 47,412,677
2016-11-15 2016-11-11 8.380 5,559,484 +244,336 1.15% 46,587,671
2016-11-14 2016-11-10 8.369 5,315,148 +40,275 1.10% 44,480,784
2016-11-11 2016-11-09 8.324 5,274,873 +60,860 1.09% 43,907,988
2016-11-08 2016-11-04 8.313 5,214,013 +186,161 1.08% 43,343,133
2016-11-07 2016-11-03 8.313 5,027,852 +186,160 1.04% 41,795,611
2016-11-04 2016-11-02 8.324 4,841,692 +375,902 1.00% 40,302,194
2016-09-09 2016-09-07 8.872 4,465,790 +219,434 0.92% 39,618,904
2016-07-06 2016-07-04 8.225 4,246,356 +1,703 0.92% 34,927,834
2016-06-07 2016-06-03 8.402 4,244,653 +595,718 0.92% 35,661,979
2016-06-02 2016-05-31 8.579 3,648,935 +80,528 0.79% 31,304,972
2016-05-16 2016-05-12 9.252 3,568,407 -1,665 0.79% 33,015,212
2016-05-12 2016-05-10 9.420 3,570,072 +1,665 0.79% 33,631,173
2016-05-05 2016-05-03 8.651 3,568,407 +928,785 0.79% 30,871,367
2016-05-04 2016-04-29 8.771 2,639,622 +436,096 0.59% 23,153,336
2016-04-22 2016-04-20 8.531 2,203,526 -19,141 0.49% 18,798,600
2016-04-21 2016-04-19 8.411 2,222,667 +19,715 0.49% 18,694,826
2016-04-18 2016-04-14 8.183 2,202,952 -832 0.49% 18,026,073
2016-04-14 2016-04-12 7.930 2,203,784 -1,550,630 0.49% 17,476,801
2016-04-13 2016-04-11 7.846 3,754,414 +1,551,720 0.83% 29,458,072
2016-04-11 2016-04-07 8.267 2,202,694 +413,368 0.49% 18,209,230
2016-03-14 2016-03-10 8.111 1,789,326 -2,497 0.40% 14,512,500
2016-02-26 2016-02-24 8.327 1,791,823 -832 0.40% 14,920,292
2016-02-15 2016-02-11 8.579 1,792,655 +5,826 0.40% 15,379,560
2016-02-05 2016-02-03 8.111 1,786,829 +832 0.40% 14,492,248
2016-02-01 2016-01-28 8.111 1,785,997 -237,190 0.40% 14,485,500
2016-01-29 2016-01-27 8.111 2,023,187 +237,190 0.45% 16,409,252
2016-01-26 2016-01-22 8.411 1,785,997 -87,960 0.40% 15,022,000
2016-01-25 2016-01-21 8.627 1,873,957 +87,386 0.42% 16,167,134
2016-01-18 2016-01-14 9.120 1,786,571 -23,303 0.40% 16,293,374
2016-01-11 2016-01-07 9.012 1,809,874 +1,664 0.40% 16,310,174
2015-12-28 2015-12-22 9.012 1,808,210 +1,665 0.40% 16,295,178
2015-12-18 2015-12-16 9.084 1,806,545 +14,148 0.40% 16,410,415
2015-12-17 2015-12-15 9.228 1,792,397 +832 0.40% 16,540,339
2015-12-14 2015-12-10 9.492 1,791,565 -81,560 0.40% 17,006,253
2015-12-11 2015-12-09 9.492 1,873,125 +1,665 0.42% 17,780,453
2015-12-10 2015-12-08 9.492 1,871,460 +1,664 0.42% 17,764,649
2015-12-08 2015-12-04 9.613 1,869,796 +832 0.41% 17,973,522
2015-12-04 2015-12-02 9.516 1,868,964 +1,665 0.41% 17,785,869
2015-12-02 2015-11-30 9.324 1,867,299 +308,763 0.41% 17,411,034
2015-12-01 2015-11-27 9.312 1,558,536 -17,477 0.35% 14,513,345
2015-11-23 2015-11-19 9.649 1,576,013 -6,658 0.35% 15,206,327
2015-11-16 2015-11-12 9.865 1,582,671 -2,497 0.35% 15,612,871
2015-10-23 2015-10-20 9.012 1,585,168 -7,490 0.35% 14,285,174
2015-10-19 2015-10-15 9.180 1,592,658 -833 0.35% 14,620,589
2015-10-13 2015-10-09 9.312 1,593,491 +7,491 0.35% 14,838,852
2015-10-08 2015-10-06 9.324 1,586,000 +3,329 0.35% 14,788,151
2015-10-07 2015-10-05 9.444 1,582,671 -69,077 0.35% 14,947,280
2015-10-06 2015-10-02 9.504 1,651,748 +9,155 0.37% 15,698,901
2015-10-02 2015-09-29 9.288 1,642,593 +4,161 0.36% 15,256,624
2015-09-29 2015-09-24 9.841 1,638,432 +832 0.36% 16,123,574
2015-09-24 2015-09-22 9.613 1,637,600 +1,665 0.36% 15,741,525
2015-09-23 2015-09-21 9.577 1,635,935 -2,497 0.36% 15,666,549
2015-09-18 2015-09-16 9.324 1,638,432 +5,826 0.36% 15,277,037
2015-09-17 2015-09-15 9.264 1,632,606 +6,658 0.36% 15,124,630
2015-09-16 2015-09-14 9.312 1,625,948 +832 0.36% 15,141,097
2015-09-15 2015-09-11 9.204 1,625,116 -832 0.36% 14,957,607
2015-09-11 2015-09-09 9.901 1,625,948 +64,915 0.36% 16,098,405
2015-09-01 2015-08-28 8.904 1,561,033 -832 0.35% 13,898,863
2015-08-31 2015-08-27 9.168 1,561,865 +832 0.35% 14,319,143
2015-08-26 2015-08-24 9.312 1,561,033 -1,664 0.35% 14,536,598
2015-08-19 2015-08-17 10.093 1,562,697 -2,497 0.35% 15,772,591
2015-08-18 2015-08-14 10.081 1,565,194 -4,994 0.35% 15,778,987
2015-08-17 2015-08-13 10.225 1,570,188 -14,980 0.35% 16,055,735
2015-08-14 2015-08-12 10.333 1,585,168 +24,135 0.35% 16,380,333
2015-08-11 2015-08-07 10.430 1,561,033 -1,664 0.35% 16,280,989
2015-08-06 2015-08-04 10.394 1,562,697 +832 0.35% 16,242,013
2015-07-16 2015-07-14 10.694 1,561,865 +408 0.35% 16,702,538
2015-07-09 2015-07-07 10.886 1,561,457 -1,665 0.35% 16,998,367
2015-07-08 2015-07-06 10.898 1,563,122 -8,322 0.35% 17,035,275
2015-07-07 2015-07-03 10.958 1,571,444 -1,665 0.35% 17,220,380
2015-07-06 2015-07-02 11.090 1,573,109 +4,994 0.35% 17,446,548
2015-06-29 2015-06-25 11.163 1,568,115 -4,162 0.35% 17,504,214
2015-06-25 2015-06-23 11.427 1,572,277 +3,329 0.35% 17,966,296
2015-06-19 2015-06-17 11.463 1,568,948 +833 0.35% 17,984,812
2015-06-16 2015-06-12 11.451 1,568,115 +7,490 0.35% 17,956,421
2015-06-09 2015-06-05 11.523 1,560,625 -6,658 0.35% 17,983,166
2015-06-04 2015-06-02 13.006 1,567,283 -832 0.35% 20,383,594
2015-06-03 2015-06-01 12.708 1,568,115 +108,351 0.35% 19,928,141
2015-06-01 2015-05-28 12.799 1,459,764 -773 0.35% 18,683,283
2015-05-26 2015-05-21 12.372 1,460,537 +1,547 0.35% 18,070,071
2015-05-21 2015-05-19 12.204 1,458,990 +8,508 0.35% 17,805,725
2015-04-13 2015-04-09 10.666 1,450,482 -773 0.35% 15,470,404
2015-03-20 2015-03-18 10.536 1,451,255 +773 0.35% 15,291,028
2015-03-12 2015-03-10 10.692 1,450,482 -1,547 0.35% 15,507,908
2015-03-11 2015-03-09 10.679 1,452,029 +1,547 0.35% 15,505,675
2015-03-06 2015-03-04 10.653 1,450,482 -5,414 0.35% 15,451,652
2015-03-04 2015-03-02 10.666 1,455,896 -4,641 0.35% 15,528,148
2015-02-26 2015-02-24 10.601 1,460,537 +6,188 0.35% 15,483,237
2015-02-23 2015-02-16 10.756 1,454,349 -3,094 0.35% 15,643,262
2015-02-17 2015-02-13 10.873 1,457,443 -4,641 0.35% 15,846,119
2015-02-09 2015-02-05 10.149 1,462,084 +8,508 0.35% 14,838,067
2015-02-03 2015-01-30 9.955 1,453,576 +3,094 0.35% 14,469,843
2015-01-22 2015-01-20 9.851 1,450,482 -7,735 0.35% 14,289,027
2015-01-19 2015-01-15 10.019 1,458,217 -5,414 0.35% 14,610,303
2015-01-15 2015-01-13 10.136 1,463,631 -5,415 0.35% 14,834,845
2015-01-12 2015-01-08 10.342 1,469,046 -23,979 0.35% 15,193,602
2015-01-08 2015-01-06 10.342 1,493,025 -21,658 0.36% 15,441,604
2015-01-05 2014-12-31 10.485 1,514,683 -12,376 0.36% 15,881,004
2015-01-02 2014-12-29 10.407 1,527,059 -10,056 0.37% 15,892,311
2014-12-30 2014-12-24 10.355 1,537,115 -15,470 0.37% 15,917,477
2014-12-29 2014-12-22 10.342 1,552,585 -22,431 0.37% 16,057,603
2014-12-23 2014-12-19 10.485 1,575,016 -26,300 0.38% 16,513,578
2014-12-19 2014-12-17 10.485 1,601,316 -18,564 0.39% 16,789,325
2014-12-18 2014-12-16 10.342 1,619,880 -39,449 0.39% 16,753,602
2014-12-17 2014-12-15 10.342 1,659,329 -8,508 0.40% 17,161,603
2014-12-16 2014-12-12 10.342 1,667,837 -10,829 0.40% 17,249,597
2014-12-15 2014-12-11 10.265 1,678,666 -16,244 0.40% 17,231,383
2014-12-12 2014-12-10 10.278 1,694,910 -2,321 0.41% 17,420,039
2014-12-11 2014-12-09 10.226 1,697,231 -29,393 0.41% 17,356,126
2014-12-09 2014-12-05 10.459 1,726,624 -23,979 0.42% 18,058,499
2014-12-08 2014-12-04 10.278 1,750,603 -10,055 0.42% 17,992,444
2014-12-05 2014-12-03 10.278 1,760,658 -24,753 0.42% 18,095,787
2014-12-04 2014-12-02 10.278 1,785,411 -13,923 0.43% 18,350,195
2014-12-03 2014-12-01 10.278 1,799,334 -54,919 0.43% 18,493,294
2014-12-02 2014-11-28 10.278 1,854,253 -59,560 0.45% 19,057,743
2014-12-01 2014-11-27 10.342 1,913,813 -54,145 0.46% 19,793,602
2014-11-28 2014-11-26 10.187 1,967,958 -34,035 0.47% 20,048,293
2014-11-25 2014-11-21 10.213 2,001,993 -14,696 0.48% 20,446,783
2014-11-20 2014-11-18 10.213 2,016,689 -36,355 0.49% 20,596,877
2014-11-14 2014-11-12 10.084 2,053,044 -3,094 0.49% 20,702,758
2014-11-13 2014-11-11 10.058 2,056,138 -14,697 0.49% 20,680,794
2014-11-11 2014-11-07 10.162 2,070,835 -53,372 0.50% 21,042,794
2014-11-10 2014-11-06 10.084 2,124,207 -28,620 0.51% 21,420,361
2014-11-07 2014-11-05 10.032 2,152,827 -35,581 0.52% 21,597,635
2014-11-06 2014-11-04 10.032 2,188,408 -27,073 0.53% 21,954,592
2014-11-04 2014-10-31 10.213 2,215,481 -1,547 0.53% 22,627,182
2014-11-03 2014-10-30 9.981 2,217,028 -10,829 0.53% 22,127,066
2014-10-31 2014-10-29 10.084 2,227,857 -3,867 0.54% 22,465,561
2014-10-30 2014-10-28 9.903 2,231,724 -3,868 0.54% 22,100,627
2014-10-29 2014-10-27 9.321 2,235,592 -3,094 0.54% 20,838,342
2014-10-28 2014-10-24 10.162 2,238,686 -1,547 0.54% 22,748,412
2014-10-27 2014-10-23 10.084 2,240,233 -7,735 0.54% 22,590,360
2014-10-24 2014-10-22 10.200 2,247,968 -774 0.54% 22,929,917
2014-10-23 2014-10-21 10.097 2,248,742 -773 0.54% 22,705,236
2014-10-22 2014-10-20 10.123 2,249,515 -774 0.54% 22,771,205
2014-10-21 2014-10-17 10.187 2,250,289 -34,034 0.54% 22,924,500
2014-10-20 2014-10-16 10.200 2,284,323 -22,432 0.55% 23,300,748
2014-10-17 2014-10-15 10.278 2,306,755 -10,829 0.55% 23,708,493
2014-10-06 2014-09-30 10.446 2,317,584 -773 0.56% 24,209,298
2014-09-23 2014-09-19 10.679 2,318,357 +773 0.56% 24,756,869
2014-09-10 2014-09-05 10.355 2,317,584 -10,829 0.56% 23,999,564
2014-09-05 2014-09-03 10.394 2,328,413 -6,188 0.56% 24,202,009
2014-09-03 2014-09-01 10.368 2,334,601 -3,094 0.56% 24,205,964
2014-09-01 2014-08-28 10.407 2,337,695 -7,735 0.56% 24,328,710
2014-08-29 2014-08-27 10.407 2,345,430 -32,487 0.57% 24,409,209
2014-08-14 2014-08-12 10.407 2,377,917 -10,056 0.57% 24,747,306
2014-08-13 2014-08-11 10.355 2,387,973 -774 0.58% 24,728,472
2014-08-07 2014-08-05 10.149 2,388,747 -773 0.58% 24,242,375
2014-08-04 2014-07-31 9.825 2,389,520 -3,094 0.58% 23,477,920
2014-07-31 2014-07-29 9.981 2,392,614 +773 0.58% 23,879,503
2014-07-29 2014-07-25 9.748 2,391,841 +1,547 0.58% 23,315,192
2014-07-22 2014-07-18 10.149 2,390,294 -773 0.58% 24,258,075
2014-07-16 2014-07-14 10.200 2,391,067 -774 0.58% 24,389,568
2014-07-15 2014-07-11 10.330 2,391,841 +929 0.58% 24,706,683
2014-07-09 2014-07-07 9.838 2,390,912 +3,867 0.58% 23,522,507
2014-07-02 2014-06-27 9.696 2,387,045 -6,961 0.58% 23,145,002
2014-06-30 2014-06-26 9.438 2,394,006 +2,320 0.58% 22,593,496
2014-06-27 2014-06-25 9.438 2,391,686 -1,547 0.58% 22,571,601
2014-06-25 2014-06-23 9.192 2,393,233 +774 0.58% 21,998,341
2014-06-24 2014-06-20 9.192 2,392,459 +5,414 0.58% 21,991,227
2014-06-23 2014-06-19 9.140 2,387,045 -773 0.58% 21,818,022
2014-06-20 2014-06-18 9.140 2,387,818 +1,547 0.58% 21,825,087
2014-06-16 2014-06-12 9.489 2,386,271 -774 0.57% 22,643,897
2014-06-13 2014-06-11 9.631 2,387,045 +1,547 0.58% 22,990,702
2014-06-12 2014-06-10 9.567 2,385,498 +1,547 0.57% 22,821,602
2014-06-09 2014-06-05 9.502 2,383,951 -103,650 0.57% 22,652,702
2014-06-06 2014-06-04 9.515 2,487,601 -49,504 0.60% 23,669,762
2014-06-05 2014-06-03 9.752 2,537,105 -36,355 0.61% 24,741,390
2014-06-04 2014-05-30 9.673 2,573,460 +47,688 0.62% 24,892,162
2014-06-03 2014-05-29 9.857 2,525,772 -12,125 0.62% 24,897,513
2014-05-30 2014-05-28 9.897 2,537,897 -29,554 0.62% 25,117,504
2014-05-29 2014-05-27 9.923 2,567,451 -3,031 0.63% 25,477,759
2014-05-28 2014-05-26 10.069 2,570,482 -1,516 0.63% 25,880,957
2014-05-26 2014-05-22 9.937 2,571,998 +758 0.63% 25,556,821
2014-05-23 2014-05-21 9.976 2,571,240 +1,515 0.63% 25,651,079
2014-05-19 2014-05-15 10.029 2,569,725 -1,515 0.63% 25,771,605
2014-05-13 2014-05-09 9.699 2,571,240 -3,031 0.63% 24,938,549
2014-05-07 2014-05-02 10.214 2,574,271 +1,515 0.63% 26,292,776
2014-05-02 2014-04-29 10.240 2,572,756 -2,273 0.63% 26,345,203
2014-04-25 2014-04-23 9.673 2,575,029 -758 0.63% 24,907,338
2014-04-17 2014-04-15 9.409 2,575,787 -12,883 0.63% 24,234,870
2014-04-15 2014-04-11 9.396 2,588,670 +758 0.64% 24,321,923
2014-04-10 2014-04-08 9.330 2,587,912 -758 0.64% 24,144,051
2014-04-08 2014-04-04 9.277 2,588,670 +1,516 0.64% 24,014,483
2014-04-07 2014-04-03 9.356 2,587,154 -1,516 0.64% 24,205,259
2014-04-04 2014-04-02 9.237 2,588,670 -757 0.64% 23,912,003
2014-04-01 2014-03-28 9.303 2,589,427 -21,977 0.64% 24,089,845
2014-03-26 2014-03-24 9.541 2,611,404 +2,274 0.64% 24,914,581
2014-03-24 2014-03-20 9.435 2,609,130 +3,031 0.64% 24,617,445
2014-03-21 2014-03-19 9.527 2,606,099 -1,516 0.64% 24,829,578
2014-03-18 2014-03-14 9.567 2,607,615 +1,516 0.64% 24,947,251
2014-03-17 2014-03-13 9.791 2,606,099 -2,274 0.64% 25,517,377
2014-02-28 2014-02-26 10.042 2,608,373 -3,031 0.64% 26,193,623
2014-02-12 2014-02-10 9.237 2,611,404 +351,623 0.64% 24,122,001
2014-02-06 2014-02-04 9.369 2,259,781 -1,516 0.56% 21,172,197
2014-01-28 2014-01-24 9.435 2,261,297 +7,578 0.56% 21,335,601
2014-01-23 2014-01-21 9.250 2,253,719 -22,734 0.55% 20,847,741
2014-01-22 2014-01-20 9.330 2,276,453 -2,274 0.56% 21,238,279
2014-01-21 2014-01-17 9.237 2,278,727 +22,735 0.56% 21,049,005
2014-01-17 2014-01-15 9.303 2,255,992 -758 0.55% 20,987,847
2014-01-14 2014-01-10 9.435 2,256,750 +2,273 0.56% 21,292,699
2014-01-13 2014-01-09 9.369 2,254,477 -1,515 0.55% 21,122,503
2014-01-09 2014-01-07 9.145 2,255,992 +2,273 0.55% 20,630,607
2014-01-08 2014-01-06 9.079 2,253,719 +758 0.55% 20,461,121
2014-01-07 2014-01-03 9.237 2,252,961 +3,031 0.55% 20,810,999
2013-12-30 2013-12-24 8.445 2,249,930 +3,031 0.55% 19,001,601
2013-12-27 2013-12-20 8.604 2,246,899 +884,361 0.55% 19,331,803
2013-12-23 2013-12-19 8.445 1,362,538 -10,609 0.34% 11,507,204
2013-12-19 2013-12-17 8.247 1,373,147 +12,125 0.34% 11,325,002
2013-12-18 2013-12-16 8.261 1,361,022 +1,516 0.33% 11,242,961
2013-12-12 2013-12-10 8.445 1,359,506 -7,578 0.33% 11,481,598
2013-12-10 2013-12-06 8.379 1,367,084 +2,273 0.34% 11,455,397
2013-12-06 2013-12-04 8.221 1,364,811 +1,516 0.34% 11,220,231
2013-11-28 2013-11-26 8.313 1,363,295 +2,273 0.34% 11,333,697
2013-11-22 2013-11-20 8.511 1,361,022 +3,789 0.33% 11,584,201
2013-11-21 2013-11-19 8.353 1,357,233 -4,547 0.33% 11,337,031
2013-11-15 2013-11-13 8.445 1,361,780 -758 0.33% 11,500,803
2013-11-14 2013-11-12 8.472 1,362,538 +3,032 0.34% 11,543,164
2013-11-08 2013-11-06 8.577 1,359,506 -758 0.33% 11,660,998
2013-11-07 2013-11-05 8.551 1,360,264 +12,883 0.33% 11,631,599
2013-11-05 2013-11-01 8.036 1,347,381 +3,031 0.33% 10,828,017
2013-11-04 2013-10-31 7.878 1,344,350 +2,273 0.33% 10,590,779
2013-11-01 2013-10-30 7.429 1,342,077 +25,766 0.33% 9,970,732
2013-10-31 2013-10-29 7.984 1,316,311 +55,320 0.32% 10,508,848
2013-10-30 2013-10-28 7.918 1,260,991 +5,304 0.31% 9,983,997
2013-10-28 2013-10-24 7.918 1,255,687 -757 0.31% 9,942,003
2013-10-24 2013-10-22 7.904 1,256,444 +38,648 0.31% 9,931,416
2013-10-23 2013-10-21 7.918 1,217,796 -758 0.30% 9,641,998
2013-10-21 2013-10-17 8.023 1,218,554 -98,515 0.30% 9,776,639
2013-10-17 2013-10-15 7.654 1,317,069 +29,554 0.32% 10,080,400
2013-10-16 2013-10-11 7.258 1,287,515 +110,640 0.32% 9,344,503
2013-10-15 2013-10-10 7.179 1,176,875 +84,875 0.29% 8,448,322
2013-10-11 2013-10-09 7.113 1,092,000 +21,976 0.27% 7,766,988
2013-10-10 2013-10-08 7.113 1,070,024 +44,711 0.26% 7,610,681
2013-10-09 2013-10-07 7.007 1,025,313 +12,125 0.25% 7,184,428
2013-10-08 2013-10-04 6.849 1,013,188 +25,765 0.25% 6,939,028
2013-10-07 2013-10-03 6.862 987,423 +100,788 0.24% 6,775,601
2013-10-04 2013-10-02 6.849 886,635 +50,774 0.22% 6,072,303
2013-10-03 2013-09-30 6.730 835,861 +36,374 0.21% 5,625,297
2013-10-02 2013-09-27 6.994 799,487 +36,375 0.20% 5,591,502
2013-09-30 2013-09-26 6.941 763,112 +21,219 0.19% 5,296,820
2013-09-26 2013-09-24 6.954 741,893 +12,882 0.18% 5,159,328
2013-09-24 2013-09-19 7.099 729,011 -7,578 0.18% 5,175,563
2013-09-23 2013-09-18 6.849 736,589 +37,133 0.18% 5,044,682
2013-09-19 2013-09-17 6.783 699,456 +118,218 0.17% 4,744,219
2013-09-18 2013-09-16 6.783 581,238 +17,429 0.14% 3,942,379
2013-09-16 2013-09-12 6.796 563,809 +31,070 0.14% 3,831,603
2013-09-13 2013-09-11 6.809 532,739 +75,781 0.13% 3,627,483
2013-09-12 2013-09-10 6.849 456,958 +3,789 0.11% 3,129,571
2013-09-11 2013-09-09 6.809 453,169 +53,805 0.11% 3,085,682
2013-09-10 2013-09-06 6.770 399,364 -2,274 0.10% 2,703,507
2013-09-09 2013-09-05 6.796 401,638 +2,274 0.10% 2,729,501
2013-09-03 2013-08-30 6.664 399,364 +757 0.10% 2,661,347
2013-09-02 2013-08-29 10.726 398,607 -12,882 0.10% 4,275,506
2013-08-30 2013-08-28 10.328 411,489 +83,951 0.10% 4,249,957
2013-08-28 2013-08-26 10.693 327,538 +4,223 0.10% 3,502,351
2013-08-27 2013-08-23 10.776 323,315 -7,842 0.10% 3,483,995
2013-08-26 2013-08-22 10.776 331,157 +1,206 0.10% 3,568,499
2013-08-13 2013-08-09 11.439 329,951 +57,304 0.10% 3,774,303
2013-08-08 2013-08-06 11.804 272,647 +3,016 0.09% 3,218,244
2013-08-07 2013-08-05 11.903 269,631 +6,032 0.08% 3,209,464
2013-08-06 2013-08-02 11.190 263,599 +16,287 0.08% 2,949,754
2013-08-02 2013-07-31 9.532 247,312 +84,448 0.08% 2,357,498
2013-08-01 2013-07-30 9.499 162,864 -1,207 0.05% 1,547,099
2013-07-29 2013-07-25 9.599 164,071 -2,412 0.05% 1,574,884
2013-06-21 2013-06-19 9.615 166,483 +5,428 0.05% 1,600,797
2013-06-14 2013-06-11 9.450 161,055 +2,413 0.05% 1,521,904
2013-06-13 2013-06-10 9.118 158,642 +1,207 0.05% 1,446,502
2013-06-05 2013-06-03 9.485 157,435 +4,165 0.05% 1,493,271
2013-05-27 2013-05-23 9.706 153,270 -2,937 0.05% 1,487,696
2013-05-22 2013-05-20 9.553 156,207 +15,269 0.05% 1,492,264
2013-05-21 2013-05-16 9.536 140,938 +7,047 0.05% 1,343,997
2013-05-15 2013-05-13 9.553 133,891 +12,332 0.04% 1,279,076
2013-05-14 2013-05-10 9.587 121,559 +18,204 0.04% 1,165,407
2013-05-13 2013-05-09 9.519 103,355 +4,111 0.03% 983,842
2013-05-10 2013-05-08 9.502 99,244 +4,111 0.03% 943,020
2013-05-08 2013-05-06 9.757 95,133 +12,919 0.03% 928,257
2013-05-07 2013-05-03 9.706 82,214 +8,221 0.03% 798,000
2013-05-06 2013-05-02 9.502 73,993 +17,618 0.02% 703,084
2013-05-03 2013-04-30 9.536 56,375 +5,285 0.02% 537,597
2013-04-30 2013-04-26 9.451 51,090 +4,111 0.02% 482,849
2013-04-29 2013-04-25 9.315 46,979 +2,349 0.02% 437,596
2013-04-26 2013-04-24 9.059 44,630 +1,174 0.01% 404,316
2013-04-25 2013-04-23 9.213 43,456 +14,681 0.01% 400,340
2013-04-24 2013-04-22 9.196 28,775 +10,570 0.01% 264,601
2013-04-23 2013-04-19 9.196 18,205 +14,682 0.01% 167,404
2013-04-03 2013-03-28 9.110 3,523 +587 0.00% 32,096
2013-03-21 2013-03-19 9.366 2,936 +2,349 0.00% 27,498
2012-10-05 2012-10-03 7.067 587 -28,188 0.00% 4,148
2012-10-04 2012-09-28 7.067 28,775 +28,188 0.01% 203,351
2012-08-31 2012-08-29 7.237 587 -916,686 0.00% 4,248
2012-08-02 2012-07-31 7.663 917,273 -1,762 0.30% 7,028,997
2012-07-25 2012-07-23 7.527 919,035 +1,762 0.30% 6,917,299
2012-06-05 2012-06-01 7.067 917,273 +11,078 0.30% 6,482,489
2012-03-28 2012-03-26 8.015 906,195 -30,539 0.30% 7,263,299
2012-03-26 2012-03-22 7.981 936,734 -345,770 0.31% 7,475,781
2012-03-23 2012-03-21 7.963 1,282,504 -124,152 0.42% 10,213,157
2012-03-22 2012-03-20 7.929 1,406,656 -162,442 0.46% 11,153,342
2012-03-21 2012-03-19 7.929 1,569,098 -58,596 0.51% 12,441,341
2012-03-20 2012-03-16 7.929 1,627,694 -67,877 0.53% 12,905,947
2011-12-21 2011-12-19 5.171 1,695,571 -17,405 0.55% 8,767,919
2011-12-20 2011-12-16 5.343 1,712,976 -30,168 0.56% 9,153,185
2011-12-19 2011-12-15 5.430 1,743,144 -10,442 0.57% 9,464,618
2011-10-11 2011-10-07 5.188 1,753,586 -5,802 0.57% 9,098,145
2011-09-28 2011-09-26 6.326 1,759,388 -2,901 0.57% 11,129,790
2011-09-27 2011-09-23 6.033 1,762,289 +905,615 0.57% 10,631,743
2011-08-16 2011-08-12 6.671 856,674 -580 0.28% 5,714,600
2011-08-15 2011-08-11 6.636 857,254 +580 0.28% 5,688,916
2011-08-10 2011-08-08 6.722 856,674 +581 0.28% 5,758,899
2011-08-09 2011-08-05 6.636 856,093 +7,542 0.28% 5,681,212
2011-08-05 2011-08-03 6.481 848,551 +580 0.28% 5,499,524
2011-06-20 2011-06-16 7.584 847,971 -2,901 0.28% 6,431,214
2011-06-10 2011-06-08 7.739 850,872 -2,321 0.28% 6,585,214
2011-06-03 2011-06-01 7.757 853,193 -2,320 0.28% 6,617,883
2011-05-06 2011-05-04 8.015 855,513 -5,222 0.28% 6,857,074
2011-05-05 2011-05-03 7.929 860,735 -14,503 0.28% 6,824,747
2011-05-03 2011-04-28 8.101 875,238 -617,645 0.29% 7,090,605
2011-04-29 2011-04-27 8.274 1,492,883 -9,283 0.49% 12,351,688
2011-04-28 2011-04-26 8.274 1,502,166 -11,603 0.49% 12,428,492
2011-04-26 2011-04-20 8.274 1,513,769 -580 0.49% 12,524,492
2011-04-21 2011-04-19 8.274 1,514,349 -3,481 0.49% 12,529,291
2011-04-20 2011-04-18 8.274 1,517,830 -580 0.49% 12,558,092
2011-04-19 2011-04-15 8.256 1,518,410 -6,962 0.49% 12,536,718
2011-04-18 2011-04-14 8.256 1,525,372 -15,084 0.50% 12,594,200
2011-04-15 2011-04-13 8.274 1,540,456 -4,061 0.50% 12,745,293
2011-04-13 2011-04-11 8.377 1,544,517 -17,985 0.50% 12,938,629
2011-04-11 2011-04-07 8.274 1,562,502 -24,946 0.51% 12,927,695
2011-04-08 2011-04-06 8.412 1,587,448 -44,091 0.52% 13,352,993
2011-04-07 2011-04-04 8.446 1,631,539 -4,061 0.53% 13,780,115
2011-04-06 2011-04-01 8.274 1,635,600 -6,382 0.53% 13,532,487
2011-04-04 2011-03-31 8.394 1,641,982 -13,344 0.54% 13,783,409
2011-03-30 2011-03-28 8.515 1,655,326 +1,161 0.54% 14,095,152
2011-03-09 2011-03-07 8.446 1,654,165 -14,504 0.54% 13,971,216
2011-03-04 2011-03-02 8.532 1,668,669 -150,839 0.54% 14,237,531
2011-03-03 2011-03-01 8.825 1,819,508 -38,870 0.59% 16,057,696
2011-03-01 2011-02-25 8.050 1,858,378 -3,481 0.61% 14,959,264
2011-02-28 2011-02-24 8.067 1,861,859 -41,651 0.61% 15,019,377
2011-02-25 2011-02-23 8.515 1,903,510 -13,343 0.62% 16,208,447
2011-02-24 2011-02-22 8.601 1,916,853 -171,145 0.62% 16,487,266
2011-02-22 2011-02-18 8.791 2,087,998 -11,603 0.68% 18,355,218
2011-02-21 2011-02-17 8.825 2,099,601 -8,702 0.68% 18,529,599
2011-02-18 2011-02-16 8.911 2,108,303 -5,802 0.69% 18,788,100
2011-02-17 2011-02-15 8.825 2,114,105 -10,442 0.69% 18,657,601
2011-02-15 2011-02-11 8.722 2,124,547 -4,061 0.69% 18,530,031
2011-02-11 2011-02-09 8.894 2,128,608 -39,451 0.69% 18,932,357
2011-02-10 2011-02-08 8.774 2,168,059 -29,007 0.71% 19,021,649
2011-02-09 2011-02-07 8.791 2,197,066 -9,863 0.72% 19,314,015
2011-02-08 2011-02-02 8.843 2,206,929 -37,709 0.72% 19,514,841
2011-02-07 2011-01-31 8.739 2,244,638 -1,741 0.73% 19,616,140
2011-01-31 2011-01-27 8.739 2,246,379 -6,382 0.73% 19,631,355
2011-01-28 2011-01-26 8.825 2,252,761 -3,480 0.73% 19,881,281
2011-01-27 2011-01-25 8.687 2,256,241 -5,802 0.74% 19,600,868
2011-01-26 2011-01-24 8.618 2,262,043 -14,504 0.74% 19,495,310
2011-01-24 2011-01-20 8.687 2,276,547 -19,725 0.74% 19,777,275
2011-01-21 2011-01-19 8.739 2,296,272 -3,481 0.75% 20,067,376
2011-01-18 2011-01-14 8.687 2,299,753 -2,901 0.75% 19,978,875
2011-01-17 2011-01-13 8.653 2,302,654 -2,900 0.75% 19,924,695
2011-01-14 2011-01-12 8.636 2,305,554 -16,244 0.75% 19,910,048
2011-01-13 2011-01-11 8.636 2,321,798 -8,123 0.76% 20,050,326
2011-01-12 2011-01-10 8.653 2,329,921 -16,244 0.76% 20,160,635
2011-01-11 2011-01-07 8.618 2,346,165 -2,320 0.76% 20,220,312
2011-01-10 2011-01-06 8.791 2,348,485 -4,642 0.77% 20,645,113
2011-01-07 2011-01-05 8.946 2,353,127 -1,160 0.77% 21,050,965
2011-01-06 2011-01-04 8.636 2,354,287 -4,641 0.77% 20,330,891
2010-12-08 2010-12-06 8.446 2,358,928 -4,003 0.77% 19,923,703
2010-11-01 2010-10-28 7.998 2,362,931 -3,905 0.77% 18,898,542
2010-10-25 2010-10-21 7.826 2,366,836 -1,759 0.77% 18,521,805
2010-10-06 2010-10-04 7.929 2,368,595 +371,025 0.77% 18,780,534
2010-10-05 2010-09-30 7.826 1,997,570 -7,430 0.65% 15,632,094
2010-10-04 2010-09-29 7.757 2,005,000 +580,150 0.65% 15,551,998
2010-09-30 2010-09-28 7.757 1,424,850 +3,481 0.46% 11,052,002
2010-09-29 2010-09-27 7.515 1,421,369 +29,008 0.46% 10,682,001
2010-08-13 2010-08-11 7.843 1,392,361 -580 0.45% 10,919,997
2010-08-10 2010-08-06 8.188 1,392,941 -5,802 0.45% 11,404,746
2010-08-09 2010-08-05 8.188 1,398,743 -2,901 0.46% 11,452,250
2010-08-06 2010-08-04 8.101 1,401,644 -1,160 0.46% 11,355,202
2010-07-26 2010-07-22 7.929 1,402,804 -1,160 0.46% 11,122,800
2010-07-22 2010-07-20 7.877 1,403,964 +11,023 0.46% 11,059,397
2010-07-21 2010-07-19 8.015 1,392,941 +580 0.45% 11,164,646
2010-07-13 2010-07-09 7.963 1,392,361 -2,321 0.45% 11,087,997
2010-07-12 2010-07-08 7.946 1,394,682 -6,382 0.45% 11,082,441
2010-07-09 2010-07-07 7.877 1,401,064 -14,503 0.46% 11,036,553
2010-06-07 2010-06-03 7.739 1,415,567 -1,741 0.46% 10,955,597
2010-05-31 2010-05-27 7.722 1,417,308 +2,321 0.46% 10,944,642
2010-05-28 2010-05-26 7.688 1,414,987 -580 0.46% 10,877,938
2010-05-27 2010-05-25 7.343 1,415,567 -1,161 0.46% 10,394,397
2010-05-26 2010-05-24 7.722 1,416,728 -580 0.46% 10,940,163
2010-05-25 2010-05-20 7.757 1,417,308 -1,740 0.47% 10,993,502
2010-05-12 2010-05-10 8.032 1,419,048 +1,160 0.47% 11,398,358
2010-05-10 2010-05-06 8.601 1,417,888 +23,206 0.47% 12,195,560
2010-05-04 2010-04-30 8.963 1,394,682 -580 0.46% 12,500,801
2010-04-30 2010-04-28 8.687 1,395,262 -580 0.46% 12,121,199
2010-04-27 2010-04-23 8.601 1,395,842 +2,901 0.46% 12,005,938
2010-04-26 2010-04-22 8.618 1,392,941 +580 0.46% 12,004,996
2010-04-23 2010-04-21 8.618 1,392,361 -580 0.46% 11,999,997
2010-04-21 2010-04-19 8.601 1,392,941 -581 0.46% 11,980,986
2010-04-19 2010-04-15 8.791 1,393,522 -2,320 0.46% 12,250,203
2010-04-16 2010-04-14 8.687 1,395,842 +377,098 0.46% 12,126,238
2010-04-15 2010-04-13 8.722 1,018,744 +1,740 0.33% 8,885,357
2010-04-13 2010-04-09 8.911 1,017,004 -1,740 0.33% 9,063,011
2010-04-09 2010-04-07 8.791 1,018,744 +3,481 0.33% 8,955,597
2010-03-17 2010-03-15 7.412 1,015,263 -11,261 0.33% 7,524,997
2010-03-16 2010-03-12 7.274 1,026,524 -9,283 0.34% 7,466,909
2010-03-15 2010-03-11 7.240 1,035,807 -11,022 0.34% 7,498,725
2010-02-17 2010-02-11 7.412 1,046,829 -4,642 0.34% 7,758,960
2010-02-10 2010-02-08 7.498 1,051,471 +1,161 0.35% 7,883,986
2010-01-25 2010-01-21 7.998 1,050,310 +3,481 0.35% 8,400,299
2010-01-15 2010-01-13 8.239 1,046,829 -4,642 0.34% 8,625,076
2010-01-14 2010-01-12 8.308 1,051,471 +20,886 0.35% 8,735,819
2010-01-13 2010-01-11 8.360 1,030,585 +12,183 0.34% 8,615,586
2010-01-12 2010-01-08 8.015 1,018,402 +15,084 0.33% 8,162,656
2010-01-06 2010-01-04 7.067 1,003,318 -4,111 0.33% 7,090,580
2009-12-29 2009-12-24 7.412 1,007,429 -66,137 0.33% 7,466,932
2009-12-28 2009-12-22 7.377 1,073,566 +3,481 0.35% 7,920,121
2009-12-22 2009-12-18 7.153 1,070,085 -1,741 0.35% 7,654,656
2009-12-21 2009-12-17 7.481 1,071,826 -1,160 0.35% 8,018,134
2009-12-18 2009-12-16 7.515 1,072,986 +3,481 0.35% 8,063,802
2009-12-16 2009-12-14 7.205 1,069,505 -22,626 0.35% 7,705,812
2009-12-15 2009-12-11 7.153 1,092,131 +45,832 0.36% 7,812,358
2009-12-14 2009-12-10 6.653 1,046,299 +24,366 0.34% 6,961,493
2009-12-11 2009-12-09 6.429 1,021,933 +8,940 0.34% 6,570,381
2009-12-10 2009-12-08 6.309 1,012,993 +8,122 0.33% 6,390,676
2009-12-08 2009-12-04 6.533 1,004,871 -11,603 0.33% 6,564,608
2009-12-07 2009-12-03 6.309 1,016,474 -35,969 0.33% 6,412,637
2009-12-04 2009-12-02 6.619 1,052,443 -66,137 0.35% 6,966,090
2009-12-03 2009-12-01 6.464 1,118,580 -2,901 0.37% 7,230,321
2009-11-24 2009-11-20 6.447 1,121,481 -26,107 0.37% 7,229,742
2009-11-20 2009-11-18 6.395 1,147,588 -580 0.38% 7,338,701
2009-11-17 2009-11-13 6.291 1,148,168 -31,328 0.38% 7,223,665
2009-11-11 2009-11-09 6.223 1,179,496 +2,321 0.39% 7,339,441
2009-11-10 2009-11-06 6.223 1,177,175 +17,404 0.39% 7,324,998
2009-11-09 2009-11-05 6.016 1,159,771 -1,740 0.38% 6,976,811
2009-11-06 2009-11-04 6.102 1,161,511 -580 0.38% 7,087,383
2009-11-05 2009-11-03 6.136 1,162,091 +2,900 0.38% 7,130,983
2009-10-27 2009-10-22 6.412 1,159,191 -580 0.38% 7,432,882
2009-10-21 2009-10-19 5.981 1,159,771 -9,813 0.38% 6,936,829
2009-10-20 2009-10-16 5.998 1,169,584 -580 0.38% 7,015,683
2009-10-19 2009-10-15 5.964 1,170,164 -25,526 0.38% 6,978,822
2009-10-15 2009-10-13 5.912 1,195,690 -5,802 0.39% 7,069,228
2009-10-14 2009-10-12 5.774 1,201,492 +2,901 0.39% 6,937,851
2009-10-09 2009-10-07 5.688 1,198,591 +1,740 0.39% 6,817,800
2009-10-08 2009-10-06 5.412 1,196,851 -4,641 0.39% 6,477,822
2009-10-07 2009-10-05 5.257 1,201,492 +4,641 0.39% 6,316,551
2009-10-05 2009-09-30 4.999 1,196,851 -2,320 0.39% 5,982,702
2009-10-02 2009-09-29 5.102 1,199,171 -2,321 0.39% 6,118,319
2009-09-29 2009-09-25 5.154 1,201,492 -62,656 0.39% 6,192,291
2009-09-23 2009-09-21 5.671 1,264,148 +1,160 0.42% 7,168,910
2009-09-21 2009-09-17 5.774 1,262,988 -51,053 0.42% 7,292,951
2009-09-18 2009-09-16 5.774 1,314,041 +16,824 0.43% 7,587,750
2009-09-15 2009-09-11 5.895 1,297,217 -4,641 0.43% 7,647,122
2009-09-14 2009-09-10 5.809 1,301,858 +1,741 0.43% 7,562,281
2009-09-10 2009-09-08 5.998 1,300,117 -581 0.43% 7,798,678
2009-09-09 2009-09-07 5.981 1,300,698 +29,008 0.43% 7,779,743
2009-09-08 2009-09-04 5.723 1,271,690 +4,641 0.42% 7,277,440
2009-09-07 2009-09-03 5.585 1,267,049 +17,985 0.42% 7,076,161
2009-09-04 2009-09-02 5.654 1,249,064 +154,320 0.41% 7,061,839
2009-09-03 2009-09-01 5.619 1,094,744 +150,259 0.36% 6,151,619
2009-09-02 2009-08-31 5.878 944,485 +96,885 0.31% 5,551,479
2009-09-01 2009-08-28 5.826 847,600 +142,137 0.28% 4,938,180
2009-08-31 2009-08-27 6.119 705,463 +88,183 0.23% 4,316,800
2009-08-28 2009-08-26 6.171 617,280 +42,351 0.20% 3,809,119
2009-08-27 2009-08-25 5.929 574,929 +8,702 0.19% 3,409,039
2009-08-26 2009-08-24 5.947 566,227 +580 0.19% 3,367,200
2009-08-25 2009-08-21 6.050 565,647 -30,168 0.19% 3,422,251
2009-08-24 2009-08-20 5.947 595,815 +9,863 0.20% 3,543,152
2009-08-21 2009-08-19 5.878 585,952 -51,633 0.19% 3,444,100
2009-08-20 2009-08-18 5.998 637,585 -6,962 0.21% 3,824,517
2009-08-17 2009-08-13 5.981 644,547 -22,626 0.21% 3,855,168
2009-08-14 2009-08-12 5.861 667,173 -10,443 0.22% 3,909,999
2009-08-12 2009-08-10 6.050 677,616 +3,481 0.22% 4,099,681
2009-08-11 2009-08-07 6.188 674,135 +42,931 0.22% 4,171,580
2009-08-10 2009-08-06 6.464 631,204 -40,030 0.21% 4,080,001
2009-08-07 2009-08-05 6.602 671,234 -46,412 0.22% 4,431,309
2009-08-06 2009-08-04 6.757 717,646 -4,641 0.24% 4,849,038
2009-08-05 2009-08-03 6.757 722,287 -581 0.24% 4,880,397
2009-08-04 2009-07-31 6.429 722,868 -580 0.24% 4,647,583
2009-07-31 2009-07-29 6.964 723,448 -45,832 0.24% 5,037,882
2009-07-30 2009-07-28 7.067 769,280 -580 0.25% 5,436,603
2009-07-20 2009-07-16 5.171 769,860 -1,740 0.25% 3,981,001
2009-07-17 2009-07-15 4.861 771,600 -15,084 0.25% 3,750,599
2009-07-16 2009-07-14 4.913 786,684 -9,863 0.26% 3,864,599
2009-07-10 2009-07-08 5.154 796,547 -580 0.26% 4,105,271
2009-07-03 2009-06-30 5.412 797,127 +262,717 0.26% 4,314,361
2009-06-29 2009-06-25 5.292 534,410 -29,496 0.18% 2,827,953
2009-06-24 2009-06-22 5.257 563,906 +4,061 0.19% 2,964,598
2009-06-22 2009-06-18 5.395 559,845 -2,901 0.18% 3,020,448
2009-06-19 2009-06-17 5.430 562,746 -15,664 0.18% 3,055,500
2009-06-17 2009-06-15 6.291 578,410 -4,061 0.19% 3,639,049
2009-06-16 2009-06-12 6.378 582,471 -1,741 0.19% 3,714,799
2009-06-12 2009-06-10 5.774 584,212 +12,764 0.19% 3,373,452
2009-06-11 2009-06-09 5.481 571,448 +8,030 0.19% 3,132,298
2009-06-10 2009-06-08 5.481 563,418 +1,160 0.19% 3,088,283
2009-06-09 2009-06-05 5.516 562,258 +5,802 0.18% 3,101,308
2009-06-08 2009-06-04 5.688 556,456 +92,244 0.18% 3,165,221
2009-06-04 2009-06-02 5.688 464,212 +27,847 0.15% 2,640,521
2009-06-03 2009-06-01 5.447 436,365 +26,107 0.14% 2,376,820
2009-05-27 2009-05-25 5.119 410,258 +5,801 0.13% 2,100,259
2009-05-25 2009-05-21 4.913 404,457 +13,436 0.13% 1,986,902
2009-05-22 2009-05-20 4.706 391,021 +22,045 0.13% 1,840,018
2009-05-21 2009-05-19 4.654 368,976 -4,641 0.12% 1,717,201
2009-05-20 2009-05-18 4.602 373,617 +1,740 0.12% 1,719,480
2009-05-19 2009-05-15 4.619 371,877 +581 0.12% 1,717,882
2009-05-18 2009-05-14 4.568 371,296 -121,832 0.12% 1,695,998
2009-05-15 2009-05-13 4.551 493,128 -320,823 0.16% 2,244,000
2009-05-14 2009-05-12 4.309 813,951 +580 0.27% 3,507,499
2009-05-13 2009-05-11 4.395 813,371 +1,740 0.27% 3,575,100
2009-05-12 2009-05-08 4.206 811,631 -1,740 0.27% 3,413,562
2009-05-11 2009-05-07 4.258 813,371 +76,580 0.27% 3,462,940
2009-05-08 2009-05-06 4.206 736,791 +8,122 0.24% 3,098,799
2009-05-05 2009-04-30 4.033 728,669 +269,770 0.24% 2,939,040
2009-05-04 2009-04-29 3.913 458,899 +60,336 0.15% 1,795,570
2009-04-30 2009-04-28 3.809 398,563 +105,587 0.13% 1,518,268
2009-04-29 2009-04-27 3.878 292,976 +21,466 0.10% 1,136,250
2009-04-28 2009-04-24 4.120 271,510 -6,382 0.09% 1,118,518
2009-04-24 2009-04-22 3.861 277,892 +67,297 0.09% 1,072,960
2009-04-21 2009-04-17 3.585 210,595 +31,328 0.07% 755,041
2009-04-07 2009-04-03 3.189 179,267 -529 0.06% 571,652
2009-03-31 2009-03-27 2.930 179,796 +34,809 0.06% 526,852
2009-03-30 2009-03-26 2.827 144,987 +14,504 0.05% 409,857
2009-03-20 2009-03-18 2.861 130,483 +33,068 0.04% 373,354
2009-03-18 2009-03-16 2.741 97,415 -420,609 0.03% 266,982
2009-02-27 2009-02-25 2.775 518,024 +58,595 0.17% 1,437,590
2009-02-25 2009-02-23 2.775 459,429 +70,198 0.15% 1,274,981
2009-02-06 2009-02-04 2.568 389,231 +105,588 0.13% 999,662
2009-02-02 2009-01-29 2.586 283,643 +67,297 0.09% 733,369
2009-01-30 2009-01-23 2.499 216,346 +51,054 0.07% 540,725
2009-01-29 2009-01-22 2.465 165,292 -9,283 0.05% 407,425
2009-01-23 2009-01-21 2.344 174,575 -60,916 0.06% 409,242
2009-01-20 2009-01-16 2.413 235,491 -61,496 0.08% 568,279
2009-01-15 2009-01-13 2.310 296,987 +2,321 0.10% 685,964
2008-12-30 2008-12-24 1.965 294,666 +35,389 0.10% 579,021
2008-12-17 2008-12-15 2.051 259,277 +93,985 0.09% 531,827
2008-11-25 2008-11-21 3.792 165,292 +33,068 0.05% 626,807
2008-11-13 2008-11-11 4.223 132,224 -23,206 0.04% 558,387
2008-11-10 2008-11-06 4.826 155,430 -17,404 0.05% 750,157
2008-11-06 2008-11-04 3.999 172,834 -141,093 0.06% 691,157
2008-11-04 2008-10-31 2.413 313,927 -1,318,160 0.10% 757,558
2008-11-03 2008-10-30 1.982 1,632,087 -755,936 0.54% 3,235,195
2008-10-31 2008-10-29 1.896 2,388,023 -107,328 0.78% 4,527,834
2008-10-30 2008-10-28 2.241 2,495,351 -2,789,944 0.82% 5,591,577
2008-10-29 2008-10-27 3.361 5,285,295 -42,931 1.74% 17,764,915
2008-10-28 2008-10-24 3.447 5,328,226 -35,389 1.75% 18,368,425
2008-10-24 2008-10-22 4.309 5,363,615 -15,084 1.76% 23,113,031
2008-10-23 2008-10-21 4.447 5,378,699 -5,222 1.77% 23,919,728
2008-10-16 2008-10-14 5.171 5,383,921 -4,641 1.77% 27,840,641
2008-10-14 2008-10-10 5.688 5,388,562 -87,022 1.77% 30,651,103
2008-10-13 2008-10-09 5.688 5,475,584 -62,019 1.80% 31,146,100
2008-10-02 2008-09-29 6.895 5,537,603 +356,213 1.82% 38,180,455
2008-09-29 2008-09-25 6.895 5,181,390 -8,296 1.70% 35,724,451
2008-09-26 2008-09-24 6.791 5,189,686 +580 1.71% 35,244,925
2008-09-25 2008-09-23 6.360 5,189,106 +580 1.71% 33,004,883
2008-09-18 2008-09-16 7.412 5,188,526 -5,802 1.71% 38,456,676
2008-09-11 2008-09-09 8.618 5,194,328 +255,267 1.71% 44,767,069
2008-09-10 2008-09-08 8.618 4,939,061 +1,272,270 1.62% 42,567,063
2008-09-09 2008-09-05 8.618 3,666,791 -2,321 1.21% 31,602,064
2008-09-05 2008-09-03 8.618 3,669,112 -580 1.21% 31,622,068
2008-08-27 2008-08-25 8.618 3,669,692 -29,007 1.21% 31,627,066
2008-08-26 2008-08-21 8.618 3,698,699 -11,603 1.22% 31,877,062
2008-08-25 2008-08-20 8.584 3,710,302 -22,626 1.22% 31,849,153
2008-08-13 2008-08-11 9.136 3,732,928 -1,934,802 1.23% 34,102,386
2008-08-11 2008-08-07 9.136 5,667,730 -1,740,452 1.86% 51,777,886
2008-07-29 2008-07-25 8.274 7,408,182 -102,687 2.44% 61,293,182
2008-07-24 2008-07-22 9.101 7,510,869 +2,901 2.47% 68,357,064
2008-07-23 2008-07-21 8.618 7,507,968 +2,321 2.47% 64,707,066
2008-07-22 2008-07-18 8.532 7,505,647 +80,641 2.47% 64,040,192
2008-07-11 2008-07-09 9.635 7,425,006 -581 2.44% 71,543,125
2008-07-08 2008-07-04 11.583 7,425,587 +12,764 2.44% 86,012,061
2008-07-02 2008-06-27 11.721 7,412,823 +47,572 2.44% 86,886,406
2008-06-30 2008-06-26 11.066 7,365,251 +20,305 2.42% 81,504,553
2008-06-27 2008-06-25 11.135 7,344,946 +46,412 2.41% 81,786,272
2008-06-26 2008-06-24 10.618 7,298,534 +9,283 2.40% 77,495,349
2008-06-20 2008-06-18 11.721 7,289,251 +3,481 2.40% 85,438,007
2008-06-18 2008-06-16 12.066 7,285,770 +8,122 2.39% 87,908,888
2008-06-16 2008-06-12 11.549 7,277,648 -580 2.39% 84,047,565
2008-06-12 2008-06-10 11.721 7,278,228 -348 2.39% 85,308,805
2008-06-11 2008-06-06 12.066 7,278,576 +24,946 2.39% 87,822,086
2008-06-10 2008-06-05 11.893 7,253,630 -4,061 2.38% 86,270,791
2008-06-06 2008-06-04 11.893 7,257,691 +1,160 2.39% 86,319,090
2008-06-03 2008-05-30 11.893 7,256,531 +37,710 2.39% 86,305,294
2008-05-30 2008-05-28 11.962 7,218,821 +11,023 2.37% 86,354,512
2008-05-28 2008-05-26 11.721 7,207,798 +1,160 2.37% 84,483,288
2008-05-27 2008-05-23 11.721 7,206,638 +14,504 2.37% 84,469,692
2008-05-23 2008-05-21 11.032 7,192,134 +3,481 2.36% 79,340,884
2008-05-22 2008-05-20 10.997 7,188,653 +13,343 2.36% 79,054,662
2008-05-21 2008-05-19 10.945 7,175,310 +8,703 2.36% 78,536,887
2008-05-20 2008-05-16 11.118 7,166,607 +31,328 2.36% 79,676,930
2008-05-16 2008-05-14 11.790 7,135,279 -6,382 2.35% 84,125,247
2008-05-15 2008-05-13 11.911 7,141,661 +1,160 2.35% 85,062,192
2008-05-14 2008-05-09 11.980 7,140,501 -4,641 2.35% 85,540,696
2008-05-13 2008-05-08 11.893 7,145,142 +1,741 2.35% 84,980,493
2008-05-07 2008-05-05 11.911 7,143,401 -1,741 2.35% 85,082,916
2008-05-06 2008-05-02 11.980 7,145,142 -30,748 2.35% 85,596,293
2008-04-28 2008-04-24 12.066 7,175,890 +5,802 2.36% 86,583,094
2008-04-23 2008-04-21 12.066 7,170,088 -30,168 2.36% 86,513,088
2008-04-21 2008-04-17 12.049 7,200,256 -3,481 2.37% 86,752,980
2008-04-18 2008-04-16 12.066 7,203,737 -115,450 2.37% 86,919,091
2008-04-17 2008-04-15 12.031 7,319,187 -17,404 2.41% 88,059,772
2008-04-15 2008-04-11 12.049 7,336,591 +31,328 2.41% 88,395,626
2008-04-11 2008-04-09 12.066 7,305,263 -5,802 2.40% 88,144,087
2008-04-09 2008-04-07 12.066 7,311,065 +1,741 2.40% 88,214,093
2008-04-08 2008-04-03 12.066 7,309,324 +1,160 2.40% 88,193,087
2008-04-03 2008-04-01 11.118 7,308,164 +15,664 2.40% 81,250,733
2008-04-01 2008-03-28 11.376 7,292,500 +4,061 2.40% 82,962,086
2008-03-27 2008-03-25 10.687 7,288,439 +203,633 2.40% 77,890,681
2008-03-26 2008-03-20 10.739 7,084,806 +22,046 2.33% 76,080,840
2008-03-25 2008-03-19 10.739 7,062,760 +4,061 2.32% 75,844,097
2008-03-20 2008-03-18 10.084 7,058,699 +9,282 2.32% 71,177,023
2008-03-14 2008-03-12 10.859 7,049,417 +9,863 2.32% 76,551,383
2008-03-13 2008-03-11 10.773 7,039,554 +9,862 2.31% 75,837,577
2008-03-07 2008-03-05 10.963 7,029,692 +1,741 2.31% 77,064,205
2008-03-05 2008-03-03 11.721 7,027,951 +9,282 2.31% 82,375,284
2008-03-04 2008-02-29 11.721 7,018,669 +48,153 2.31% 82,266,489
2008-03-03 2008-02-28 11.376 6,970,516 +8,122 2.29% 79,299,081
2008-02-28 2008-02-26 11.118 6,962,394 +580 2.29% 77,406,530
2008-02-20 2008-02-18 11.445 6,961,814 +38,290 2.29% 79,680,084
2008-02-19 2008-02-15 11.204 6,923,524 +7,542 2.28% 77,571,082
2008-02-18 2008-02-14 11.376 6,915,982 +6,915,982 2.27% 78,678,683
2007-08-06 2007-08-02 13.790 0 -37,710
2007-08-03 2007-08-01 13.876 37,710 +37,710 0.01% 523,253
2007-06-26 2007-06-22 14.875 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top