History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 7.120 0 +0
2021-09-28 2021-09-24 7.120 0 +0
2021-09-27 2021-09-23 7.120 0 +0
2021-09-24 2021-09-21 7.120 0 +0
2021-09-23 2021-09-20 7.120 0 +0
2021-09-21 2021-09-17 7.120 0 +0
2021-09-20 2021-09-16 7.120 0 +0
2021-09-17 2021-09-15 7.120 0 +0
2021-09-16 2021-09-14 7.120 0 +0
2021-09-15 2021-09-13 7.120 0 +0
2021-09-14 2021-09-10 7.120 0 +0
2021-09-13 2021-09-09 7.120 0 +0
2021-09-10 2021-09-08 7.120 0 +0
2021-09-09 2021-09-07 7.120 0 +0
2021-09-08 2021-09-06 7.120 0 +0
2021-09-07 2021-09-03 7.120 0 +0
2021-09-06 2021-09-02 7.120 0 +0
2021-09-03 2021-09-01 7.120 0 +0
2021-09-02 2021-08-31 7.120 0 +0
2021-09-01 2021-08-30 7.120 0 +0
2021-08-31 2021-08-27 7.120 0 +0
2021-08-30 2021-08-26 7.120 0 +0
2021-08-27 2021-08-25 7.120 0 +0
2021-08-26 2021-08-24 7.120 0 +0
2021-08-25 2021-08-23 7.120 0 +0
2021-08-24 2021-08-20 7.120 0 +0
2021-08-23 2021-08-19 7.120 0 +0
2021-08-20 2021-08-18 7.120 0 +0
2021-08-19 2021-08-17 7.120 0 +0
2021-08-18 2021-08-16 7.120 0 +0
2021-08-17 2021-08-13 7.120 0 +0
2021-08-16 2021-08-12 7.120 0 +0
2021-08-13 2021-08-11 7.120 0 +0
2021-08-12 2021-08-10 7.120 0 +0
2021-08-11 2021-08-09 7.120 0 +0
2021-08-10 2021-08-06 7.120 0 +0
2021-08-09 2021-08-05 7.120 0 +0
2021-08-06 2021-08-04 7.120 0 +0
2021-08-05 2021-08-03 7.120 0 +0
2021-08-04 2021-08-02 7.120 0 +0
2021-08-03 2021-07-30 7.120 0 +0
2021-08-02 2021-07-29 7.120 0 +0
2021-07-30 2021-07-28 7.120 0 +0
2021-07-29 2021-07-27 7.120 0 +0
2021-07-28 2021-07-26 7.120 0 +0
2021-07-27 2021-07-23 7.120 0 +0
2021-07-26 2021-07-22 7.120 0 +0
2021-07-23 2021-07-21 7.120 0 +0
2021-07-22 2021-07-20 7.120 0 +0
2021-07-21 2021-07-19 7.120 0 +0
2021-07-20 2021-07-16 7.120 0 +0
2021-07-19 2021-07-15 7.120 0 +0
2021-07-16 2021-07-14 7.120 0 +0
2021-07-15 2021-07-13 7.120 0 +0
2021-07-14 2021-07-12 7.120 0 +0
2021-07-13 2021-07-09 7.120 0 +0
2021-07-12 2021-07-08 7.120 0 +0
2021-07-09 2021-07-07 7.120 0 +0
2021-07-08 2021-07-06 7.120 0 +0
2021-07-07 2021-07-05 7.120 0 +0
2021-07-06 2021-07-02 7.120 0 +0
2021-07-05 2021-06-30 7.120 0 +0
2021-07-02 2021-06-29 7.120 0 +0
2021-06-30 2021-06-28 7.120 0 +0
2021-06-29 2021-06-25 7.120 0 +0
2021-06-28 2021-06-24 7.120 0 +0
2021-06-25 2021-06-23 7.120 0 +0
2021-06-24 2021-06-22 7.120 0 +0
2021-06-23 2021-06-21 7.120 0 +0
2021-06-22 2021-06-18 7.120 0 +0
2021-06-21 2021-06-17 7.120 0 +0
2021-06-18 2021-06-16 7.120 0 +0
2021-06-17 2021-06-15 7.120 0 +0
2021-06-16 2021-06-11 7.120 0 +0
2021-06-15 2021-06-10 7.120 0 +0
2021-06-11 2021-06-09 7.120 0 +0
2021-06-10 2021-06-08 7.120 0 +0
2021-06-09 2021-06-07 7.120 0 +0
2021-06-08 2021-06-04 7.120 0 +0
2021-06-07 2021-06-03 7.120 0 +0
2021-06-04 2021-06-02 7.120 0 +0
2021-06-03 2021-06-01 7.120 0 +0
2021-06-02 2021-05-31 7.120 0 +0
2021-06-01 2021-05-28 7.120 0 +0
2021-05-31 2021-05-27 7.120 0 +0
2021-05-28 2021-05-26 7.120 0 +0
2021-05-27 2021-05-25 7.120 0 +0
2021-05-26 2021-05-24 7.120 0 +0
2021-05-25 2021-05-21 7.120 0 +0
2021-05-24 2021-05-20 7.120 0 +0
2021-05-21 2021-05-18 7.120 0 +0
2021-05-20 2021-05-17 7.120 0 +0
2021-05-18 2021-05-14 7.120 0 +0
2021-05-17 2021-05-13 7.120 0 +0
2021-05-14 2021-05-12 7.120 0 +0
2021-05-13 2021-05-11 7.120 0 +0
2021-05-12 2021-05-10 7.120 0 +0
2021-05-11 2021-05-07 7.120 0 +0
2021-05-10 2021-05-06 7.120 0 +0
2021-05-07 2021-05-05 7.120 0 +0
2021-05-06 2021-05-04 7.120 0 +0
2021-05-05 2021-05-03 7.120 0 +0
2021-05-04 2021-04-30 7.120 0 +0
2021-05-03 2021-04-29 7.120 0 +0
2021-04-30 2021-04-28 7.120 0 +0
2021-04-29 2021-04-27 7.120 0 +0
2021-04-28 2021-04-26 7.120 0 +0
2021-04-27 2021-04-23 7.120 0 +0
2021-04-26 2021-04-22 7.120 0 +0
2021-04-23 2021-04-21 7.120 0 +0
2021-04-22 2021-04-20 7.120 0 +0
2021-04-21 2021-04-19 7.120 0 +0
2021-04-20 2021-04-16 7.120 0 +0
2021-04-19 2021-04-15 7.120 0 +0
2021-04-16 2021-04-14 7.120 0 +0
2021-04-15 2021-04-13 7.120 0 +0
2021-04-14 2021-04-12 7.120 0 +0
2021-04-13 2021-04-09 7.120 0 +0
2021-04-12 2021-04-08 7.120 0 +0
2021-04-09 2021-04-07 7.120 0 +0
2021-04-08 2021-04-01 7.120 0 +0
2021-04-07 2021-03-31 7.120 0 +0
2021-04-01 2021-03-30 7.120 0 +0
2021-03-31 2021-03-29 7.120 0 +0
2021-03-30 2021-03-26 7.120 0 +0
2021-03-29 2021-03-25 7.120 0 +0
2021-03-26 2021-03-24 7.120 0 +0
2021-03-25 2021-03-23 7.120 0 +0
2021-03-24 2021-03-22 7.120 0 +0
2021-03-23 2021-03-19 7.120 0 +0
2021-03-22 2021-03-18 7.120 0 +0
2021-03-19 2021-03-17 7.120 0 +0
2021-03-18 2021-03-16 7.120 0 +0
2021-03-17 2021-03-15 7.120 0 +0
2021-03-16 2021-03-12 7.120 0 +0
2021-03-15 2021-03-11 7.120 0 +0
2021-03-12 2021-03-10 7.120 0 +0
2021-03-11 2021-03-09 7.120 0 +0
2021-03-10 2021-03-08 7.120 0 +0
2021-03-09 2021-03-05 7.120 0 +0
2021-03-08 2021-03-04 7.120 0 +0
2021-03-05 2021-03-03 7.120 0 +0
2021-03-04 2021-03-02 7.120 0 +0
2021-03-03 2021-03-01 7.120 0 +0
2021-03-02 2021-02-26 7.120 0 +0
2021-03-01 2021-02-25 7.120 0 +0
2021-02-26 2021-02-24 7.120 0 +0
2021-02-25 2021-02-23 7.120 0 +0
2021-02-24 2021-02-22 7.120 0 +0
2021-02-23 2021-02-19 7.120 0 +0
2021-02-22 2021-02-18 7.120 0 +0
2021-02-19 2021-02-17 7.120 0 +0
2021-02-18 2021-02-16 7.120 0 +0
2021-02-17 2021-02-11 7.120 0 +0
2021-02-16 2021-02-09 7.120 0 +0
2021-02-10 2021-02-08 7.120 0 +0
2021-02-09 2021-02-05 7.120 0 +0
2021-02-08 2021-02-04 7.120 0 +0
2021-02-05 2021-02-03 7.120 0 +0
2021-02-04 2021-02-02 7.120 0 +0
2021-02-03 2021-02-01 7.120 0 +0
2021-02-02 2021-01-29 7.120 0 +0
2021-02-01 2021-01-28 7.120 0 +0
2021-01-29 2021-01-27 7.120 0 +0
2021-01-28 2021-01-26 7.120 0 +0
2021-01-27 2021-01-25 7.120 0 +0
2021-01-26 2021-01-22 7.120 0 +0
2021-01-25 2021-01-21 7.120 0 +0
2021-01-22 2021-01-20 7.120 0 +0
2021-01-21 2021-01-19 7.120 0 +0
2021-01-20 2021-01-18 7.120 0 +0
2021-01-19 2021-01-15 7.120 0 +0
2021-01-18 2021-01-14 7.120 0 +0
2021-01-15 2021-01-13 7.120 0 +0
2021-01-14 2021-01-12 7.120 0 +0
2021-01-13 2021-01-11 7.120 0 +0
2021-01-12 2021-01-08 7.120 0 +0
2021-01-11 2021-01-07 7.120 0 +0
2021-01-08 2021-01-06 7.120 0 +0
2021-01-07 2021-01-05 7.120 0 +0
2021-01-06 2021-01-04 7.120 0 +0
2021-01-05 2020-12-31 7.120 0 +0
2021-01-04 2020-12-29 7.120 0 +0
2020-12-30 2020-12-28 7.120 0 +0
2020-12-29 2020-12-24 7.120 0 +0
2020-12-28 2020-12-22 7.120 0 +0
2020-12-23 2020-12-21 7.120 0 +0
2020-12-22 2020-12-18 7.120 0 +0
2020-12-21 2020-12-17 7.120 0 +0
2020-12-18 2020-12-16 7.120 0 +0
2020-12-17 2020-12-15 7.120 0 +0
2020-12-16 2020-12-14 7.120 0 +0
2020-12-15 2020-12-11 7.120 0 +0
2020-12-14 2020-12-10 7.120 0 +0
2020-12-11 2020-12-09 7.120 0 +0
2020-12-10 2020-12-08 7.120 0 +0
2020-12-09 2020-12-07 7.120 0 +0
2020-12-08 2020-12-04 7.120 0 +0
2020-12-07 2020-12-03 7.120 0 +0
2020-12-04 2020-12-02 7.120 0 +0
2020-12-03 2020-12-01 7.120 0 +0
2020-12-02 2020-11-30 7.120 0 +0
2020-12-01 2020-11-27 7.120 0 +0
2020-11-30 2020-11-26 7.120 0 +0
2020-11-27 2020-11-25 7.120 0 +0
2020-11-26 2020-11-24 7.120 0 +0
2020-11-25 2020-11-23 7.120 0 +0
2020-11-24 2020-11-20 7.120 0 +0
2020-11-23 2020-11-19 7.120 0 +0
2020-11-20 2020-11-18 7.120 0 +0
2020-11-19 2020-11-17 7.120 0 +0
2020-11-18 2020-11-16 7.120 0 +0
2020-11-17 2020-11-13 7.120 0 +0
2020-11-16 2020-11-12 7.120 0 +0
2020-11-13 2020-11-11 7.120 0 +0
2020-11-12 2020-11-10 7.120 0 +0
2020-11-11 2020-11-09 7.120 0 +0
2020-11-10 2020-11-06 7.120 0 +0
2020-11-09 2020-11-05 7.120 0 +0
2020-11-06 2020-11-04 7.120 0 +0
2020-11-05 2020-11-03 7.120 0 +0
2020-11-04 2020-11-02 7.120 0 +0
2020-11-03 2020-10-30 7.120 0 +0
2020-11-02 2020-10-29 7.120 0 +0
2020-10-30 2020-10-28 7.120 0 +0
2020-10-29 2020-10-27 7.120 0 +0
2020-10-28 2020-10-23 7.120 0 +0
2020-10-27 2020-10-22 7.120 0 +0
2020-10-23 2020-10-21 7.120 0 +0
2020-10-22 2020-10-20 7.120 0 +0
2020-10-21 2020-10-19 7.120 0 +0
2020-10-20 2020-10-16 7.120 0 +0
2020-10-19 2020-10-15 7.120 0 +0
2020-10-16 2020-10-14 7.120 0 +0
2020-10-15 2020-10-12 7.120 0 +0
2020-10-14 2020-10-09 7.120 0 +0
2020-10-12 2020-10-08 7.120 0 +0
2020-10-09 2020-10-07 7.120 0 +0
2020-10-08 2020-10-06 7.120 0 +0
2020-10-07 2020-10-05 7.120 0 +0
2020-10-06 2020-09-30 7.120 0 +0
2020-10-05 2020-09-29 7.120 0 +0
2020-09-30 2020-09-28 7.120 0 +0
2020-09-29 2020-09-25 7.120 0 +0
2020-09-28 2020-09-24 7.120 0 +0
2020-09-25 2020-09-23 7.120 0 +0
2020-09-24 2020-09-22 7.120 0 +0
2020-09-23 2020-09-21 7.120 0 +0
2020-09-22 2020-09-18 7.120 0 +0
2020-09-21 2020-09-17 7.120 0 +0
2020-09-18 2020-09-16 7.120 0 +0
2020-09-17 2020-09-15 7.120 0 +0
2020-09-16 2020-09-14 7.120 0 +0
2020-09-15 2020-09-11 7.120 0 +0
2020-09-14 2020-09-10 7.120 0 +0
2020-09-11 2020-09-09 7.120 0 +0
2020-09-10 2020-09-08 7.120 0 +0
2020-09-09 2020-09-07 7.120 0 +0
2020-09-08 2020-09-04 7.120 0 +0
2020-09-07 2020-09-03 7.120 0 +0
2020-09-04 2020-09-02 7.120 0 +0
2020-09-03 2020-09-01 7.120 0 +0
2020-09-02 2020-08-31 7.120 0 +0
2020-09-01 2020-08-28 7.120 0 +0
2020-08-31 2020-08-27 7.120 0 +0
2020-08-28 2020-08-26 7.120 0 +0
2020-08-27 2020-08-25 7.120 0 +0
2020-08-26 2020-08-24 7.120 0 +0
2020-08-25 2020-08-21 7.120 0 +0
2020-08-24 2020-08-20 7.120 0 +0
2020-08-21 2020-08-19 7.120 0 +0
2020-08-20 2020-08-18 7.120 0 +0
2020-08-19 2020-08-17 7.120 0 +0
2020-08-18 2020-08-14 7.120 0 +0
2020-08-17 2020-08-13 7.120 0 +0
2020-08-14 2020-08-12 7.120 0 +0
2020-08-13 2020-08-11 7.120 0 +0
2020-08-12 2020-08-10 7.120 0 +0
2020-08-11 2020-08-07 7.120 0 +0
2020-08-10 2020-08-06 7.120 0 +0
2020-08-07 2020-08-05 7.120 0 +0
2020-08-06 2020-08-04 7.120 0 +0
2020-08-05 2020-08-03 7.120 0 +0
2020-08-04 2020-07-31 7.120 0 +0
2020-08-03 2020-07-30 7.120 0 +0
2020-07-31 2020-07-29 7.120 0 +0
2020-07-30 2020-07-28 7.120 0 +0
2020-07-29 2020-07-27 7.120 0 +0
2020-07-28 2020-07-24 7.120 0 +0
2020-07-27 2020-07-23 7.120 0 +0
2020-07-24 2020-07-22 7.120 0 +0
2020-07-23 2020-07-21 7.120 0 +0
2020-07-22 2020-07-20 7.120 0 +0
2020-07-21 2020-07-17 7.120 0 +0
2020-07-20 2020-07-16 7.120 0 +0
2020-07-17 2020-07-15 7.120 0 +0
2020-07-16 2020-07-14 7.120 0 +0
2020-07-15 2020-07-13 7.120 0 +0
2020-07-14 2020-07-10 7.120 0 +0
2020-07-13 2020-07-09 7.120 0 +0
2020-07-10 2020-07-08 7.120 0 +0
2020-07-09 2020-07-07 7.120 0 +0
2020-07-08 2020-07-06 7.120 0 +0
2020-07-07 2020-07-03 7.120 0 +0
2020-07-06 2020-07-02 7.120 0 +0
2020-07-03 2020-06-30 7.120 0 +0
2020-07-02 2020-06-29 7.120 0 +0
2020-06-30 2020-06-26 7.120 0 +0
2020-06-29 2020-06-24 7.130 0 +0
2020-06-26 2020-06-23 7.130 0 +0
2020-06-24 2020-06-22 7.100 0 +0
2020-06-23 2020-06-19 7.130 0 +0
2020-06-22 2020-06-18 7.240 0 +0
2020-06-19 2020-06-17 7.240 0 +0
2020-06-18 2020-06-16 7.240 0 +0
2020-06-17 2020-06-15 7.460 0 +0
2020-06-16 2020-06-12 7.120 0 +0
2020-06-15 2020-06-11 7.120 0 +0
2020-06-12 2020-06-10 7.120 0 +0
2020-06-11 2020-06-09 7.120 0 +0
2020-06-10 2020-06-08 7.120 0 -8,000
2020-06-02 2020-05-29 7.370 8,000 +3,000 0.00% 58,960
2020-05-29 2020-05-27 7.140 5,000 +5,000 0.00% 35,700
2020-05-25 2020-05-21 7.170 0 -1,000
2020-05-22 2020-05-20 7.150 1,000 -12,000 0.00% 7,150
2020-05-21 2020-05-19 7.110 13,000 -1,000 0.00% 92,430
2020-05-15 2020-05-13 7.090 14,000 -7,000 0.00% 99,260
2020-05-14 2020-05-12 7.120 21,000 +1,000 0.00% 149,520
2020-05-13 2020-05-11 7.120 20,000 -2,000 0.00% 142,400
2020-05-06 2020-05-04 7.090 22,000 -20,000 0.00% 155,980
2020-05-04 2020-04-28 7.090 42,000 -16,000 0.01% 297,780
2020-04-28 2020-04-24 7.090 58,000 -13,000 0.01% 411,220
2020-04-27 2020-04-23 7.060 71,000 -4,000 0.01% 501,260
2020-04-21 2020-04-17 7.050 75,000 -18,000 0.01% 528,750
2020-04-17 2020-04-15 7.010 93,000 +5,000 0.02% 651,930
2020-04-16 2020-04-14 7.010 88,000 -11,000 0.02% 616,880
2020-04-15 2020-04-09 7.000 99,000 -34,000 0.02% 693,000
2020-04-14 2020-04-08 7.020 133,000 -56,000 0.02% 933,660
2020-04-09 2020-04-07 7.000 189,000 -3,000 0.03% 1,323,000
2020-04-08 2020-04-06 7.000 192,000 -99,000 0.04% 1,344,000
2020-04-07 2020-04-03 6.980 291,000 -1,000 0.05% 2,031,180
2020-04-06 2020-04-02 6.970 292,000 -15,000 0.05% 2,035,240
2020-04-03 2020-04-01 6.990 307,000 -91,000 0.06% 2,145,930
2020-04-02 2020-03-31 6.990 398,000 -3,087,000 0.07% 2,782,020
2020-03-31 2020-03-27 5.100 3,485,000 +156,000 0.64% 17,773,500
2020-03-30 2020-03-26 5.060 3,329,000 +76,000 0.61% 16,844,740
2020-03-27 2020-03-25 5.040 3,253,000 -2,000 0.60% 16,395,120
2020-03-26 2020-03-24 4.990 3,255,000 +104,000 0.60% 16,242,450
2020-03-25 2020-03-23 5.010 3,151,000 +51,000 0.58% 15,786,510
2020-03-24 2020-03-20 4.810 3,100,000 -7,000 0.57% 14,911,000
2020-03-23 2020-03-19 4.540 3,107,000 -13,000 0.57% 14,105,780
2020-03-20 2020-03-18 5.190 3,120,000 +86,000 0.58% 16,192,800
2020-03-19 2020-03-17 5.340 3,034,000 -16,000 0.56% 16,201,560
2020-03-18 2020-03-16 5.650 3,050,000 +130,000 0.56% 17,232,500
2020-03-17 2020-03-13 5.770 2,920,000 +256,000 0.54% 16,848,400
2020-03-16 2020-03-12 5.790 2,664,000 +247,000 0.49% 15,424,560
2020-03-13 2020-03-11 5.700 2,417,000 +55,000 0.45% 13,776,900
2020-03-12 2020-03-10 4.650 2,362,000 +38,000 0.44% 10,983,300
2020-03-11 2020-03-09 4.520 2,324,000 +35,000 0.43% 10,504,480
2020-03-10 2020-03-06 4.540 2,289,000 +203,000 0.42% 10,392,060
2020-03-09 2020-03-05 4.670 2,086,000 +17,000 0.39% 9,741,620
2020-03-06 2020-03-04 4.700 2,069,000 +17,000 0.38% 9,724,300
2020-03-05 2020-03-03 4.750 2,052,000 +39,000 0.38% 9,747,000
2020-03-04 2020-03-02 4.720 2,013,000 +48,000 0.37% 9,501,360
2020-03-03 2020-02-28 4.700 1,965,000 +405,000 0.36% 9,235,500
2020-03-02 2020-02-27 4.620 1,560,000 -3,000 0.29% 7,207,200
2020-02-28 2020-02-26 4.680 1,563,000 +53,000 0.29% 7,314,840
2020-02-27 2020-02-25 4.710 1,510,000 +33,000 0.28% 7,112,100
2020-02-26 2020-02-24 4.750 1,477,000 +5,000 0.27% 7,015,750
2020-02-25 2020-02-21 4.990 1,472,000 +18,000 0.27% 7,345,280
2020-02-24 2020-02-20 5.010 1,454,000 +2,000 0.27% 7,284,540
2020-02-21 2020-02-19 4.980 1,452,000 +1,000 0.27% 7,230,960
2020-02-20 2020-02-18 5.010 1,451,000 +8,000 0.27% 7,269,510
2020-02-19 2020-02-17 5.150 1,443,000 +15,000 0.27% 7,431,450
2020-02-18 2020-02-14 5.190 1,428,000 +5,000 0.26% 7,411,320
2020-02-17 2020-02-13 5.160 1,423,000 +13,000 0.26% 7,342,680
2020-02-14 2020-02-12 5.290 1,410,000 +39,000 0.26% 7,458,900
2020-02-13 2020-02-11 5.400 1,371,000 +86,000 0.25% 7,403,400
2020-02-12 2020-02-10 5.340 1,285,000 +3,000 0.24% 6,861,900
2020-02-11 2020-02-07 5.400 1,282,000 +7,000 0.24% 6,922,800
2020-02-10 2020-02-06 5.380 1,275,000 +10,000 0.24% 6,859,500
2020-02-06 2020-02-04 5.380 1,265,000 +21,000 0.23% 6,805,700
2020-02-05 2020-02-03 5.400 1,244,000 +2,000 0.23% 6,717,600
2020-02-04 2020-01-31 5.500 1,242,000 +18,000 0.23% 6,831,000
2020-02-03 2020-01-30 5.750 1,224,000 -12,000 0.23% 7,038,000
2020-01-31 2020-01-29 5.600 1,236,000 -24,000 0.23% 6,921,600
2020-01-30 2020-01-24 5.400 1,260,000 -232,000 0.23% 6,804,000
2020-01-23 2020-01-21 5.740 1,492,000 -15,000 0.28% 8,564,080
2020-01-22 2020-01-20 5.800 1,507,000 -100,000 0.28% 8,740,600
2020-01-21 2020-01-17 5.800 1,607,000 +6,000 0.30% 9,320,600
2020-01-20 2020-01-16 5.680 1,601,000 +22,000 0.30% 9,093,680
2020-01-17 2020-01-15 5.730 1,579,000 +32,000 0.29% 9,047,670
2020-01-16 2020-01-14 5.600 1,547,000 -19,000 0.29% 8,663,200
2020-01-15 2020-01-13 5.570 1,566,000 +66,000 0.29% 8,722,620
2020-01-14 2020-01-10 5.850 1,500,000 +39,000 0.28% 8,775,000
2020-01-13 2020-01-09 6.010 1,461,000 -24,000 0.27% 8,780,610
2020-01-08 2020-01-06 6.450 1,485,000 -1,000 0.27% 9,578,250
2020-01-07 2020-01-03 6.450 1,486,000 +17,000 0.27% 9,584,700
2020-01-06 2020-01-02 6.490 1,469,000 -2,000 0.27% 9,533,810
2020-01-03 2019-12-31 6.450 1,471,000 -1,000 0.27% 9,487,950
2020-01-02 2019-12-27 6.500 1,472,000 -57,000 0.27% 9,568,000
2019-12-23 2019-12-19 6.350 1,529,000 +8,000 0.28% 9,709,150
2019-12-20 2019-12-18 6.390 1,521,000 +37,000 0.28% 9,719,190
2019-12-19 2019-12-17 6.370 1,484,000 -1,000 0.27% 9,453,080
2019-12-18 2019-12-16 6.310 1,485,000 -9,000 0.27% 9,370,350
2019-12-17 2019-12-13 6.300 1,494,000 +21,000 0.28% 9,412,200
2019-12-12 2019-12-10 6.080 1,473,000 -10,000 0.27% 8,955,840
2019-12-11 2019-12-09 6.110 1,483,000 +10,000 0.27% 9,061,130
2019-12-10 2019-12-06 5.780 1,473,000 +5,000 0.27% 8,513,940
2019-12-09 2019-12-05 6.000 1,468,000 -1,000 0.27% 8,808,000
2019-12-06 2019-12-04 6.250 1,469,000 +8,000 0.27% 9,181,250
2019-12-05 2019-12-03 6.100 1,461,000 +29,000 0.27% 8,912,100
2019-12-04 2019-12-02 5.520 1,432,000 +278,000 0.26% 7,904,640
2019-12-03 2019-11-29 4.740 1,154,000 +23,000 0.21% 5,469,960
2019-12-02 2019-11-28 4.560 1,131,000 +59,000 0.21% 5,157,360
2019-11-29 2019-11-27 4.200 1,072,000 +254,000 0.20% 4,502,400
2019-11-28 2019-11-26 4.100 818,000 +304,000 0.15% 3,353,800
2019-11-27 2019-11-25 4.010 514,000 +212,000 0.09% 2,061,140
2019-11-26 2019-11-22 4.040 302,000 +5,000 0.06% 1,220,080
2019-11-25 2019-11-21 3.910 297,000 +8,000 0.05% 1,161,270
2019-11-22 2019-11-20 3.920 289,000 +7,000 0.05% 1,132,880
2019-11-20 2019-11-18 4.220 282,000 +9,000 0.05% 1,190,040
2019-11-19 2019-11-15 3.940 273,000 +80,000 0.05% 1,075,620
2019-11-15 2019-11-13 3.740 193,000 +25,000 0.04% 721,820
2019-11-14 2019-11-12 3.600 168,000 +57,000 0.03% 604,800
2019-11-11 2019-11-07 3.570 111,000 +5,000 0.02% 396,270
2019-11-07 2019-11-05 3.580 106,000 +9,000 0.02% 379,480
2019-11-04 2019-10-31 3.600 97,000 +62,000 0.02% 349,200
2019-11-01 2019-10-30 3.580 35,000 +2,000 0.01% 125,300
2019-10-30 2019-10-28 3.580 33,000 +5,000 0.01% 118,140
2019-09-19 2019-09-17 3.940 28,000 +3,000 0.01% 110,320
2019-09-04 2019-09-02 3.950 25,000 +2,000 0.00% 98,750
2019-09-03 2019-08-30 4.100 23,000 +2,000 0.00% 94,300
2019-08-29 2019-08-27 4.350 21,000 +2,000 0.00% 91,350
2019-08-28 2019-08-26 4.420 19,000 +2,000 0.00% 83,980
2019-08-26 2019-08-22 4.750 17,000 +2,000 0.00% 80,750
2019-08-08 2019-08-06 4.830 15,000 +2,000 0.00% 72,450
2019-08-07 2019-08-05 4.770 13,000 +1,000 0.00% 62,010
2019-06-10 2019-06-05 5.478 12,000 +391 0.00% 65,741
2019-01-14 2019-01-10 7.194 11,609 -1,935 0.00% 83,519
2019-01-07 2019-01-03 6.770 13,544 +1,935 0.00% 91,700
2018-12-27 2018-12-20 6.615 11,609 -4,837 0.00% 76,799
2018-12-20 2018-12-18 6.988 16,446 -2,903 0.00% 114,917
2018-12-11 2018-12-07 7.246 19,349 +2,903 0.00% 140,202
2018-12-05 2018-12-03 6.078 16,446 -10,642 0.00% 99,958
2018-12-03 2018-11-29 5.882 27,088 +9,674 0.01% 159,319
2018-11-27 2018-11-23 5.871 17,414 -26,120 0.00% 102,241
2018-11-26 2018-11-22 5.995 43,534 +34,827 0.01% 260,997
2018-11-23 2018-11-21 5.478 8,707 -2,902 0.00% 47,701
2018-11-22 2018-11-20 5.013 11,609 -968 0.00% 58,199
2018-11-21 2018-11-19 4.910 12,577 +10,642 0.00% 61,752
2018-06-08 2018-06-06 6.383 1,935 +55 0.00% 12,351
2018-01-26 2018-01-24 7.734 1,880 -940 0.00% 14,540
2018-01-25 2018-01-23 7.766 2,820 +940 0.00% 21,899
2017-08-30 2017-08-28 9.159 1,880 -940 0.00% 17,220
2017-08-29 2017-08-25 9.064 2,820 +940 0.00% 25,559
2017-07-11 2017-07-07 9.881 1,880 +56 0.00% 18,576
2017-06-02 2017-05-31 10.045 1,824 +34 0.00% 18,321
2016-09-20 2016-09-15 8.156 1,790 -895 0.00% 14,600
2016-09-15 2016-09-13 8.480 2,685 +895 0.00% 22,770
2016-09-09 2016-09-07 8.872 1,790 +88 0.00% 15,880
2016-06-02 2016-05-31 8.579 1,702 +38 0.00% 14,602
2016-02-11 2016-02-04 8.291 1,664 +1,664 0.00% 13,796
2015-08-17 2015-08-13 10.225 0 -832
2015-08-14 2015-08-12 10.333 832 +832 0.00% 8,597
2015-04-20 2015-04-16 11.390 0 -774
2015-04-17 2015-04-15 11.157 774 -773 0.00% 8,635
2015-04-16 2015-04-14 11.170 1,547 +773 0.00% 17,280
2015-04-15 2015-04-13 10.976 774 +774 0.00% 8,495
2015-04-14 2015-04-10 10.692 0 -774
2015-04-10 2015-04-08 10.653 774 +774 0.00% 8,245
2007-06-26 2007-06-22 14.875 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top