History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 7.120 0 +0
2021-09-28 2021-09-24 7.120 0 +0
2021-09-27 2021-09-23 7.120 0 +0
2021-09-24 2021-09-21 7.120 0 +0
2021-09-23 2021-09-20 7.120 0 +0
2021-09-21 2021-09-17 7.120 0 +0
2021-09-20 2021-09-16 7.120 0 +0
2021-09-17 2021-09-15 7.120 0 +0
2021-09-16 2021-09-14 7.120 0 +0
2021-09-15 2021-09-13 7.120 0 +0
2021-09-14 2021-09-10 7.120 0 +0
2021-09-13 2021-09-09 7.120 0 +0
2021-09-10 2021-09-08 7.120 0 +0
2021-09-09 2021-09-07 7.120 0 +0
2021-09-08 2021-09-06 7.120 0 +0
2021-09-07 2021-09-03 7.120 0 +0
2021-09-06 2021-09-02 7.120 0 +0
2021-09-03 2021-09-01 7.120 0 +0
2021-09-02 2021-08-31 7.120 0 +0
2021-09-01 2021-08-30 7.120 0 +0
2021-08-31 2021-08-27 7.120 0 +0
2021-08-30 2021-08-26 7.120 0 +0
2021-08-27 2021-08-25 7.120 0 +0
2021-08-26 2021-08-24 7.120 0 +0
2021-08-25 2021-08-23 7.120 0 +0
2021-08-24 2021-08-20 7.120 0 +0
2021-08-23 2021-08-19 7.120 0 +0
2021-08-20 2021-08-18 7.120 0 +0
2021-08-19 2021-08-17 7.120 0 +0
2021-08-18 2021-08-16 7.120 0 +0
2021-08-17 2021-08-13 7.120 0 +0
2021-08-16 2021-08-12 7.120 0 +0
2021-08-13 2021-08-11 7.120 0 +0
2021-08-12 2021-08-10 7.120 0 +0
2021-08-11 2021-08-09 7.120 0 +0
2021-08-10 2021-08-06 7.120 0 +0
2021-08-09 2021-08-05 7.120 0 +0
2021-08-06 2021-08-04 7.120 0 +0
2021-08-05 2021-08-03 7.120 0 +0
2021-08-04 2021-08-02 7.120 0 +0
2021-08-03 2021-07-30 7.120 0 +0
2021-08-02 2021-07-29 7.120 0 +0
2021-07-30 2021-07-28 7.120 0 +0
2021-07-29 2021-07-27 7.120 0 +0
2021-07-28 2021-07-26 7.120 0 +0
2021-07-27 2021-07-23 7.120 0 +0
2021-07-26 2021-07-22 7.120 0 +0
2021-07-23 2021-07-21 7.120 0 +0
2021-07-22 2021-07-20 7.120 0 +0
2021-07-21 2021-07-19 7.120 0 +0
2021-07-20 2021-07-16 7.120 0 +0
2021-07-19 2021-07-15 7.120 0 +0
2021-07-16 2021-07-14 7.120 0 +0
2021-07-15 2021-07-13 7.120 0 +0
2021-07-14 2021-07-12 7.120 0 +0
2021-07-13 2021-07-09 7.120 0 +0
2021-07-12 2021-07-08 7.120 0 +0
2021-07-09 2021-07-07 7.120 0 +0
2021-07-08 2021-07-06 7.120 0 +0
2021-07-07 2021-07-05 7.120 0 +0
2021-07-06 2021-07-02 7.120 0 +0
2021-07-05 2021-06-30 7.120 0 +0
2021-07-02 2021-06-29 7.120 0 +0
2021-06-30 2021-06-28 7.120 0 +0
2021-06-29 2021-06-25 7.120 0 +0
2021-06-28 2021-06-24 7.120 0 +0
2021-06-25 2021-06-23 7.120 0 +0
2021-06-24 2021-06-22 7.120 0 +0
2021-06-23 2021-06-21 7.120 0 +0
2021-06-22 2021-06-18 7.120 0 +0
2021-06-21 2021-06-17 7.120 0 +0
2021-06-18 2021-06-16 7.120 0 +0
2021-06-17 2021-06-15 7.120 0 +0
2021-06-16 2021-06-11 7.120 0 +0
2021-06-15 2021-06-10 7.120 0 +0
2021-06-11 2021-06-09 7.120 0 +0
2021-06-10 2021-06-08 7.120 0 +0
2021-06-09 2021-06-07 7.120 0 +0
2021-06-08 2021-06-04 7.120 0 +0
2021-06-07 2021-06-03 7.120 0 +0
2021-06-04 2021-06-02 7.120 0 +0
2021-06-03 2021-06-01 7.120 0 +0
2021-06-02 2021-05-31 7.120 0 +0
2021-06-01 2021-05-28 7.120 0 +0
2021-05-31 2021-05-27 7.120 0 +0
2021-05-28 2021-05-26 7.120 0 +0
2021-05-27 2021-05-25 7.120 0 +0
2021-05-26 2021-05-24 7.120 0 +0
2021-05-25 2021-05-21 7.120 0 +0
2021-05-24 2021-05-20 7.120 0 +0
2021-05-21 2021-05-18 7.120 0 +0
2021-05-20 2021-05-17 7.120 0 +0
2021-05-18 2021-05-14 7.120 0 +0
2021-05-17 2021-05-13 7.120 0 +0
2021-05-14 2021-05-12 7.120 0 +0
2021-05-13 2021-05-11 7.120 0 +0
2021-05-12 2021-05-10 7.120 0 +0
2021-05-11 2021-05-07 7.120 0 +0
2021-05-10 2021-05-06 7.120 0 +0
2021-05-07 2021-05-05 7.120 0 +0
2021-05-06 2021-05-04 7.120 0 +0
2021-05-05 2021-05-03 7.120 0 +0
2021-05-04 2021-04-30 7.120 0 +0
2021-05-03 2021-04-29 7.120 0 +0
2021-04-30 2021-04-28 7.120 0 +0
2021-04-29 2021-04-27 7.120 0 +0
2021-04-28 2021-04-26 7.120 0 +0
2021-04-27 2021-04-23 7.120 0 +0
2021-04-26 2021-04-22 7.120 0 +0
2021-04-23 2021-04-21 7.120 0 +0
2021-04-22 2021-04-20 7.120 0 +0
2021-04-21 2021-04-19 7.120 0 +0
2021-04-20 2021-04-16 7.120 0 +0
2021-04-19 2021-04-15 7.120 0 +0
2021-04-16 2021-04-14 7.120 0 +0
2021-04-15 2021-04-13 7.120 0 +0
2021-04-14 2021-04-12 7.120 0 +0
2021-04-13 2021-04-09 7.120 0 +0
2021-04-12 2021-04-08 7.120 0 +0
2021-04-09 2021-04-07 7.120 0 +0
2021-04-08 2021-04-01 7.120 0 +0
2021-04-07 2021-03-31 7.120 0 +0
2021-04-01 2021-03-30 7.120 0 +0
2021-03-31 2021-03-29 7.120 0 +0
2021-03-30 2021-03-26 7.120 0 +0
2021-03-29 2021-03-25 7.120 0 +0
2021-03-26 2021-03-24 7.120 0 +0
2021-03-25 2021-03-23 7.120 0 +0
2021-03-24 2021-03-22 7.120 0 +0
2021-03-23 2021-03-19 7.120 0 +0
2021-03-22 2021-03-18 7.120 0 +0
2021-03-19 2021-03-17 7.120 0 +0
2021-03-18 2021-03-16 7.120 0 +0
2021-03-17 2021-03-15 7.120 0 +0
2021-03-16 2021-03-12 7.120 0 +0
2021-03-15 2021-03-11 7.120 0 +0
2021-03-12 2021-03-10 7.120 0 +0
2021-03-11 2021-03-09 7.120 0 +0
2021-03-10 2021-03-08 7.120 0 +0
2021-03-09 2021-03-05 7.120 0 +0
2021-03-08 2021-03-04 7.120 0 +0
2021-03-05 2021-03-03 7.120 0 +0
2021-03-04 2021-03-02 7.120 0 +0
2021-03-03 2021-03-01 7.120 0 +0
2021-03-02 2021-02-26 7.120 0 +0
2021-03-01 2021-02-25 7.120 0 +0
2021-02-26 2021-02-24 7.120 0 +0
2021-02-25 2021-02-23 7.120 0 +0
2021-02-24 2021-02-22 7.120 0 +0
2021-02-23 2021-02-19 7.120 0 +0
2021-02-22 2021-02-18 7.120 0 +0
2021-02-19 2021-02-17 7.120 0 +0
2021-02-18 2021-02-16 7.120 0 +0
2021-02-17 2021-02-11 7.120 0 +0
2021-02-16 2021-02-09 7.120 0 +0
2021-02-10 2021-02-08 7.120 0 +0
2021-02-09 2021-02-05 7.120 0 +0
2021-02-08 2021-02-04 7.120 0 +0
2021-02-05 2021-02-03 7.120 0 +0
2021-02-04 2021-02-02 7.120 0 +0
2021-02-03 2021-02-01 7.120 0 +0
2021-02-02 2021-01-29 7.120 0 +0
2021-02-01 2021-01-28 7.120 0 +0
2021-01-29 2021-01-27 7.120 0 +0
2021-01-28 2021-01-26 7.120 0 +0
2021-01-27 2021-01-25 7.120 0 +0
2021-01-26 2021-01-22 7.120 0 +0
2021-01-25 2021-01-21 7.120 0 +0
2021-01-22 2021-01-20 7.120 0 +0
2021-01-21 2021-01-19 7.120 0 +0
2021-01-20 2021-01-18 7.120 0 +0
2021-01-19 2021-01-15 7.120 0 +0
2021-01-18 2021-01-14 7.120 0 +0
2021-01-15 2021-01-13 7.120 0 +0
2021-01-14 2021-01-12 7.120 0 +0
2021-01-13 2021-01-11 7.120 0 +0
2021-01-12 2021-01-08 7.120 0 +0
2021-01-11 2021-01-07 7.120 0 +0
2021-01-08 2021-01-06 7.120 0 +0
2021-01-07 2021-01-05 7.120 0 +0
2021-01-06 2021-01-04 7.120 0 +0
2021-01-05 2020-12-31 7.120 0 +0
2021-01-04 2020-12-29 7.120 0 +0
2020-12-30 2020-12-28 7.120 0 +0
2020-12-29 2020-12-24 7.120 0 +0
2020-12-28 2020-12-22 7.120 0 +0
2020-12-23 2020-12-21 7.120 0 +0
2020-12-22 2020-12-18 7.120 0 +0
2020-12-21 2020-12-17 7.120 0 +0
2020-12-18 2020-12-16 7.120 0 +0
2020-12-17 2020-12-15 7.120 0 +0
2020-12-16 2020-12-14 7.120 0 +0
2020-12-15 2020-12-11 7.120 0 +0
2020-12-14 2020-12-10 7.120 0 +0
2020-12-11 2020-12-09 7.120 0 +0
2020-12-10 2020-12-08 7.120 0 +0
2020-12-09 2020-12-07 7.120 0 +0
2020-12-08 2020-12-04 7.120 0 -13,000
2020-08-07 2020-08-05 7.120 13,000 +13,000 0.00% 92,560
2020-07-02 2020-06-29 7.120 0 -25,000
2020-05-15 2020-05-13 7.090 25,000 -21,621,932 0.00% 177,250
2020-05-14 2020-05-12 7.120 21,646,932 -78,000 4.00% 154,126,156
2020-05-13 2020-05-11 7.120 21,724,932 -101,000 4.01% 154,681,516
2020-05-12 2020-05-08 7.090 21,825,932 -20,000 4.03% 154,745,858
2020-05-11 2020-05-07 7.090 21,845,932 -22,000 4.03% 154,887,658
2020-05-05 2020-04-29 7.090 21,867,932 -44,000 4.04% 155,043,638
2020-05-04 2020-04-28 7.090 21,911,932 -696,000 4.05% 155,355,598
2020-04-29 2020-04-27 7.090 22,607,932 -6,016,023 4.17% 160,290,238
2020-04-28 2020-04-24 7.090 28,623,955 +37,000 5.28% 202,943,841
2020-04-27 2020-04-23 7.060 28,586,955 +88,000 5.28% 201,823,902
2020-04-24 2020-04-22 7.060 28,498,955 -9,965,068 5.26% 201,202,622
2020-04-23 2020-04-21 7.060 38,464,023 -255,000 7.10% 271,556,002
2020-04-22 2020-04-20 7.060 38,719,023 +105,000 7.15% 273,356,302
2020-04-21 2020-04-17 7.050 38,614,023 +35,000 7.13% 272,228,862
2020-04-20 2020-04-16 7.040 38,579,023 +45,000 7.12% 271,596,322
2020-04-17 2020-04-15 7.010 38,534,023 +603,000 7.11% 270,123,501
2020-04-16 2020-04-14 7.010 37,931,023 +351,000 7.00% 265,896,471
2020-04-15 2020-04-09 7.000 37,580,023 +704,000 6.94% 263,060,161
2020-04-14 2020-04-08 7.020 36,876,023 +334,000 6.81% 258,869,681
2020-04-09 2020-04-07 7.000 36,542,023 +640,000 6.75% 255,794,161
2020-04-08 2020-04-06 7.000 35,902,023 +694,000 6.63% 251,314,161
2020-04-07 2020-04-03 6.980 35,208,023 +147,000 6.50% 245,752,001
2020-04-06 2020-04-02 6.970 35,061,023 +618,000 6.47% 244,375,330
2020-04-03 2020-04-01 6.990 34,443,023 +260,000 6.36% 240,756,731
2020-04-02 2020-03-31 6.990 34,183,023 +12,747,000 6.31% 238,939,331
2020-03-31 2020-03-27 5.100 21,436,023 +22,000 3.96% 109,323,717
2020-03-30 2020-03-26 5.060 21,414,023 +26,000 3.95% 108,354,956
2020-03-27 2020-03-25 5.040 21,388,023 +64,000 3.95% 107,795,636
2020-03-26 2020-03-24 4.990 21,324,023 +15,000 3.94% 106,406,875
2020-03-25 2020-03-23 5.010 21,309,023 +241,000 3.93% 106,758,205
2020-03-24 2020-03-20 4.810 21,068,023 +15,000 3.89% 101,337,191
2020-03-23 2020-03-19 4.540 21,053,023 +167,000 3.89% 95,580,724
2020-03-20 2020-03-18 5.190 20,886,023 +21,000 3.86% 108,398,459
2020-03-19 2020-03-17 5.340 20,865,023 -49,000 3.85% 111,419,223
2020-03-18 2020-03-16 5.650 20,914,023 -850,000 3.86% 118,164,230
2020-03-17 2020-03-13 5.770 21,764,023 +82,000 4.02% 125,578,413
2020-03-16 2020-03-12 5.790 21,682,023 +7,000 4.00% 125,538,913
2020-03-13 2020-03-11 5.700 21,675,023 -86,000 4.00% 123,547,631
2020-03-12 2020-03-10 4.650 21,761,023 +9,000 4.02% 101,188,757
2020-03-11 2020-03-09 4.520 21,752,023 -158,000 4.02% 98,319,144
2020-03-10 2020-03-06 4.540 21,910,023 -440,000 4.04% 99,471,504
2020-03-09 2020-03-05 4.670 22,350,023 -67,000 4.13% 104,374,607
2020-03-06 2020-03-04 4.700 22,417,023 -143,000 4.14% 105,360,008
2020-03-05 2020-03-03 4.750 22,560,023 -180,000 4.16% 107,160,109
2020-03-04 2020-03-02 4.720 22,740,023 -236,000 4.20% 107,332,909
2020-03-03 2020-02-28 4.700 22,976,023 -32,000 4.24% 107,987,308
2020-03-02 2020-02-27 4.620 23,008,023 +8,000 4.25% 106,297,066
2020-02-28 2020-02-26 4.680 23,000,023 -9,000 4.25% 107,640,108
2020-02-27 2020-02-25 4.710 23,009,023 +17,000 4.25% 108,372,498
2020-02-26 2020-02-24 4.750 22,992,023 +13,000 4.24% 109,212,109
2020-02-25 2020-02-21 4.990 22,979,023 +14,000 4.24% 114,665,325
2020-02-24 2020-02-20 5.010 22,965,023 +23,000 4.24% 115,054,765
2020-02-21 2020-02-19 4.980 22,942,023 +38,000 4.24% 114,251,275
2020-02-20 2020-02-18 5.010 22,904,023 +6,000 4.23% 114,749,155
2020-02-19 2020-02-17 5.150 22,898,023 +44,000 4.23% 117,924,818
2020-02-18 2020-02-14 5.190 22,854,023 +50,000 4.22% 118,612,379
2020-02-17 2020-02-13 5.160 22,804,023 -24,000 4.21% 117,668,759
2020-02-14 2020-02-12 5.290 22,828,023 +9,000 4.21% 120,760,242
2020-02-13 2020-02-11 5.400 22,819,023 +61,000 4.21% 123,222,724
2020-02-12 2020-02-10 5.340 22,758,023 -8,000 4.20% 121,527,843
2020-02-11 2020-02-07 5.400 22,766,023 -11,000 4.20% 122,936,524
2020-02-10 2020-02-06 5.380 22,777,023 +78,000 4.20% 122,540,384
2020-02-07 2020-02-05 5.450 22,699,023 +8,000 4.19% 123,709,675
2020-02-06 2020-02-04 5.380 22,691,023 +3,000 4.19% 122,077,704
2020-02-05 2020-02-03 5.400 22,688,023 +5,000 4.19% 122,515,324
2020-02-04 2020-01-31 5.500 22,683,023 -13,000 4.19% 124,756,626
2020-02-03 2020-01-30 5.750 22,696,023 +17,000 4.19% 130,502,132
2020-01-31 2020-01-29 5.600 22,679,023 -10,000 4.19% 127,002,529
2020-01-30 2020-01-24 5.400 22,689,023 +48,000 4.19% 122,520,724
2020-01-29 2020-01-22 5.770 22,641,023 +12,000 4.18% 130,638,703
2020-01-23 2020-01-21 5.740 22,629,023 -6,000 4.18% 129,890,592
2020-01-22 2020-01-20 5.800 22,635,023 +10,000 4.18% 131,283,133
2020-01-21 2020-01-17 5.800 22,625,023 -27,000 4.18% 131,225,133
2020-01-20 2020-01-16 5.680 22,652,023 -42,000 4.18% 128,663,491
2020-01-17 2020-01-15 5.730 22,694,023 -11,000 4.19% 130,036,752
2020-01-16 2020-01-14 5.600 22,705,023 -20,000 4.19% 127,148,129
2020-01-15 2020-01-13 5.570 22,725,023 +38,000 4.20% 126,578,378
2020-01-14 2020-01-10 5.850 22,687,023 +110,000 4.19% 132,719,085
2020-01-13 2020-01-09 6.010 22,577,023 +36,000 4.17% 135,687,908
2020-01-10 2020-01-08 6.220 22,541,023 -12,000 4.16% 140,205,163
2020-01-09 2020-01-07 6.450 22,553,023 +42,000 4.16% 145,466,998
2020-01-08 2020-01-06 6.450 22,511,023 +2,000 4.16% 145,196,098
2020-01-07 2020-01-03 6.450 22,509,023 +29,000 4.16% 145,183,198
2020-01-06 2020-01-02 6.490 22,480,023 +4,000 4.15% 145,895,349
2020-01-03 2019-12-31 6.450 22,476,023 -4,000 4.15% 144,970,348
2020-01-02 2019-12-27 6.500 22,480,023 +78,000 4.15% 146,120,150
2019-12-30 2019-12-24 6.320 22,402,023 +114,000 4.14% 141,580,785
2019-12-27 2019-12-20 6.400 22,288,023 -1,000 4.11% 142,643,347
2019-12-23 2019-12-19 6.350 22,289,023 +247,000 4.11% 141,535,296
2019-12-20 2019-12-18 6.390 22,042,023 -33,000 4.07% 140,848,527
2019-12-19 2019-12-17 6.370 22,075,023 +2,000 4.08% 140,617,897
2019-12-18 2019-12-16 6.310 22,073,023 +61,000 4.07% 139,280,775
2019-12-17 2019-12-13 6.300 22,012,023 +572,000 4.06% 138,675,745
2019-12-16 2019-12-12 6.090 21,440,023 +3,000 3.96% 130,569,740
2019-12-13 2019-12-11 6.050 21,437,023 +1,000 3.96% 129,693,989
2019-12-11 2019-12-09 6.110 21,436,023 +3,000 3.96% 130,974,101
2019-12-10 2019-12-06 5.780 21,433,023 +2,000 3.96% 123,882,873
2019-12-09 2019-12-05 6.000 21,431,023 +2,000 3.96% 128,586,138
2019-12-06 2019-12-04 6.250 21,429,023 +1,000 3.96% 133,931,394
2019-12-05 2019-12-03 6.100 21,428,023 -1,000 3.96% 130,710,940
2019-12-02 2019-11-28 4.560 21,429,023 +2,000 3.96% 97,716,345
2019-11-27 2019-11-25 4.010 21,427,023 -1,000 3.96% 85,922,362
2019-11-26 2019-11-22 4.040 21,428,023 +1,000 3.96% 86,569,213
2019-11-25 2019-11-21 3.910 21,427,023 +2,000 3.96% 83,779,660
2019-11-21 2019-11-19 4.060 21,425,023 +2,000 3.96% 86,985,593
2019-11-15 2019-11-13 3.740 21,423,023 +1,000 3.95% 80,122,106
2019-11-13 2019-11-11 3.600 21,422,023 -33,000 3.95% 77,119,283
2019-11-06 2019-11-04 3.580 21,455,023 +2,000 3.96% 76,808,982
2019-11-05 2019-11-01 3.600 21,453,023 +2,000 3.96% 77,230,883
2019-10-31 2019-10-29 3.580 21,451,023 -9,000 3.96% 76,794,662
2019-10-30 2019-10-28 3.580 21,460,023 +1,000 3.96% 76,826,882
2019-10-28 2019-10-24 3.600 21,459,023 +2,000 3.96% 77,252,483
2019-09-20 2019-09-18 3.800 21,457,023 -29,000 3.96% 81,536,687
2019-09-19 2019-09-17 3.940 21,486,023 +29,000 3.97% 84,654,931
2019-09-05 2019-09-03 3.980 21,457,023 +1,000 3.96% 85,398,952
2019-08-30 2019-08-28 4.300 21,456,023 -1,000 3.96% 92,260,899
2019-08-29 2019-08-27 4.350 21,457,023 -1,000 3.96% 93,338,050
2019-08-28 2019-08-26 4.420 21,458,023 -1,000 3.96% 94,844,462
2019-08-27 2019-08-23 4.730 21,459,023 -1,000 3.96% 101,501,179
2019-08-26 2019-08-22 4.750 21,460,023 +1,000 3.96% 101,935,109
2019-08-23 2019-08-21 4.700 21,459,023 -1,000 3.96% 100,857,408
2019-08-22 2019-08-20 4.810 21,460,023 -1,000 3.96% 103,222,711
2019-08-20 2019-08-16 4.510 21,461,023 -1,000 3.96% 96,789,214
2019-08-07 2019-08-05 4.770 21,462,023 -133,235 3.96% 102,373,850
2019-07-29 2019-07-25 4.640 21,595,258 +1,000 3.99% 100,201,997
2019-07-26 2019-07-24 4.630 21,594,258 -1,000 3.99% 99,981,415
2019-07-24 2019-07-22 4.530 21,595,258 -770,343 3.99% 97,826,519
2019-07-22 2019-07-18 4.680 22,365,601 -32,000 4.13% 104,671,013
2019-07-19 2019-07-17 4.640 22,397,601 -137,000 4.13% 103,924,869
2019-07-18 2019-07-16 4.640 22,534,601 +258 4.16% 104,560,549
2019-07-16 2019-07-12 4.990 22,534,343 -11,000 4.16% 112,446,372
2019-07-15 2019-07-11 5.020 22,545,343 -102,000 4.16% 113,177,622
2019-07-12 2019-07-10 4.980 22,647,343 -338,000 4.18% 112,783,768
2019-07-11 2019-07-09 5.050 22,985,343 -1,000 4.24% 116,075,982
2019-07-10 2019-07-08 5.210 22,986,343 -3,000 4.24% 119,758,847
2019-07-05 2019-07-03 4.900 22,989,343 -7,965 4.24% 112,647,781
2019-07-04 2019-07-02 4.600 22,997,308 +177,000 4.25% 105,787,617
2019-07-02 2019-06-27 4.380 22,820,308 -57,692 4.21% 99,952,949
2019-06-28 2019-06-26 4.600 22,878,000 -7,000 4.22% 105,238,800
2019-06-27 2019-06-25 4.610 22,885,000 +3,000 4.22% 105,499,850
2019-06-26 2019-06-24 4.780 22,882,000 +3,000 4.22% 109,375,960
2019-06-25 2019-06-21 4.560 22,879,000 -21,000 4.22% 104,328,240
2019-06-24 2019-06-20 4.630 22,900,000 -79,000 4.23% 106,027,000
2019-06-21 2019-06-19 4.730 22,979,000 +2,000 4.24% 108,690,670
2019-06-20 2019-06-18 4.730 22,977,000 +1,000 4.24% 108,681,210
2019-06-19 2019-06-17 4.810 22,976,000 +2,000 4.24% 110,514,560
2019-06-18 2019-06-14 5.000 22,974,000 +1,000 4.24% 114,870,000
2019-06-13 2019-06-11 5.160 22,973,000 -8,000 4.24% 118,540,680
2019-06-12 2019-06-10 5.150 22,981,000 -65,000 4.24% 118,352,150
2019-06-11 2019-06-06 5.396 23,046,000 -2,000 4.25% 124,349,827
2019-06-10 2019-06-05 5.478 23,048,000 +727,387 4.25% 126,266,528
2019-06-05 2019-06-03 5.695 22,320,613 +967 4.26% 127,126,720
2019-06-03 2019-05-30 5.995 22,319,646 +3,870 4.26% 133,811,802
2019-05-31 2019-05-29 6.026 22,315,776 +1,935 4.26% 134,480,611
2019-05-30 2019-05-28 6.088 22,313,841 +1,935 4.26% 135,852,850
2019-05-28 2019-05-24 6.088 22,311,906 +967 4.26% 135,841,069
2019-05-27 2019-05-23 6.150 22,310,939 +1,935 4.26% 137,218,902
2019-05-24 2019-05-22 6.305 22,309,004 -967 4.26% 140,666,001
2019-05-23 2019-05-21 6.409 22,309,971 +967 4.26% 142,978,198
2019-05-22 2019-05-20 6.564 22,309,004 +968 4.26% 146,431,001
2019-05-20 2019-05-16 6.688 22,308,036 +1,934 4.26% 149,191,727
2019-05-14 2019-05-09 6.688 22,306,102 +1,935 4.26% 149,178,793
2019-05-10 2019-05-08 6.708 22,304,167 +6,772 4.26% 149,626,952
2019-04-24 2019-04-18 6.605 22,297,395 -515,641 4.25% 147,276,722
2019-04-23 2019-04-17 6.657 22,813,036 -5,805 4.35% 151,861,637
2019-04-18 2019-04-16 6.677 22,818,841 -28,056 4.35% 152,372,020
2019-04-17 2019-04-15 6.564 22,846,897 -18,381 4.36% 149,961,603
2019-04-16 2019-04-12 6.719 22,865,278 -40,148 4.36% 153,627,501
2019-04-15 2019-04-11 6.781 22,905,426 -20,316 4.37% 155,317,838
2019-04-12 2019-04-10 6.781 22,925,742 +967 4.37% 155,455,598
2019-04-11 2019-04-09 6.802 22,924,775 +3,870 4.37% 155,922,971
2019-04-10 2019-04-08 6.719 22,920,905 +2,902 4.37% 154,001,249
2019-04-09 2019-04-04 6.926 22,918,003 +968 4.37% 158,719,651
2019-04-03 2019-04-01 7.029 22,917,035 +7,739 4.37% 161,081,797
2019-04-02 2019-03-29 7.132 22,909,296 +3,870 4.37% 163,395,450
2019-04-01 2019-03-28 7.308 22,905,426 +4,837 4.37% 167,392,853
2019-03-29 2019-03-27 7.277 22,900,589 +3,870 4.37% 166,647,359
2019-03-28 2019-03-26 7.391 22,896,719 +2,902 4.37% 169,222,622
2019-03-26 2019-03-22 7.391 22,893,817 +1,935 4.37% 169,201,175
2019-03-25 2019-03-21 7.432 22,891,882 +4,837 4.37% 170,133,374
2019-03-22 2019-03-20 7.411 22,887,045 +967 4.37% 169,624,275
2019-03-20 2019-03-18 7.401 22,886,078 +968 4.37% 169,380,543
2019-03-18 2019-03-14 7.401 22,885,110 +1,935 4.37% 169,373,379
2019-03-15 2019-03-13 7.401 22,883,175 -73,525 4.37% 169,359,058
2019-03-12 2019-03-08 7.163 22,956,700 -87,069 4.38% 164,445,434
2019-03-11 2019-03-07 7.225 23,043,769 -16,447 4.40% 166,498,304
2019-03-08 2019-03-06 7.215 23,060,216 -120,929 4.40% 166,378,773
2019-03-05 2019-03-01 7.039 23,181,145 +3,870 4.42% 163,177,818
2019-02-27 2019-02-25 6.957 23,177,275 +7,740 4.42% 161,233,976
2019-02-25 2019-02-21 7.287 23,169,535 +2,902 4.42% 168,843,972
2019-02-22 2019-02-20 6.946 23,166,633 -968 4.42% 160,920,479
2019-02-21 2019-02-19 7.442 23,167,601 +968 4.42% 172,422,003
2019-02-19 2019-02-15 7.473 23,166,633 +1,935 4.42% 173,133,194
2019-02-18 2019-02-14 7.473 23,164,698 +2,902 4.42% 173,118,733
2019-02-15 2019-02-13 7.494 23,161,796 +1,935 4.42% 173,575,875
2019-02-14 2019-02-12 7.494 23,159,861 -968 4.42% 173,561,374
2019-01-30 2019-01-28 7.742 23,160,829 +968 4.42% 179,314,349
2019-01-29 2019-01-25 7.752 23,159,861 +1,935 4.42% 179,546,249
2019-01-28 2019-01-24 7.597 23,157,926 +1,935 4.42% 175,940,623
2019-01-16 2019-01-14 7.360 23,155,991 -12,577 4.42% 170,420,757
2019-01-10 2019-01-08 7.236 23,168,568 -967 4.42% 167,639,500
2019-01-09 2019-01-07 7.246 23,169,535 -308,612 4.42% 167,885,992
2019-01-02 2018-12-27 6.336 23,478,147 -1,934 4.48% 148,765,908
2018-12-28 2018-12-24 6.316 23,480,081 +967 4.48% 148,292,752
2018-12-27 2018-12-20 6.615 23,479,114 +967 4.48% 155,324,800
2018-12-21 2018-12-19 6.977 23,478,147 +283,626 4.48% 163,812,378
2018-12-20 2018-12-18 6.988 23,194,521 -17,581 4.43% 162,073,208
2018-12-17 2018-12-13 7.329 23,212,102 -24,186 4.43% 170,113,911
2018-12-14 2018-12-12 7.329 23,236,288 -64,818 4.43% 170,291,163
2018-12-13 2018-12-11 7.132 23,301,106 -10,642 4.45% 166,189,948
2018-12-10 2018-12-06 6.491 23,311,748 +967 4.45% 151,326,019
2018-12-04 2018-11-30 6.016 23,310,781 +968 4.45% 140,235,812
2018-11-29 2018-11-27 5.902 23,309,813 -23,219 4.45% 137,579,594
2018-11-23 2018-11-21 5.478 23,333,032 -14,511 4.45% 127,828,052
2018-11-22 2018-11-20 5.013 23,347,543 -176,073 4.46% 117,047,474
2018-11-21 2018-11-19 4.910 23,523,616 -5,804 4.49% 115,498,625
2018-06-08 2018-06-06 6.383 23,529,420 +666,666 4.49% 150,184,216
2018-05-17 2018-05-15 6.383 22,862,754 +310,208 4.49% 145,929,003
2018-03-29 2018-03-27 6.649 22,552,546 +940 4.43% 149,946,874
2018-03-27 2018-03-23 6.691 22,551,606 +1,880 4.43% 150,900,244
2018-03-23 2018-03-21 6.915 22,549,726 -40,421 4.43% 155,925,249
2018-03-14 2018-03-12 6.862 22,590,147 -940 4.44% 155,003,174
2018-03-13 2018-03-09 6.713 22,591,087 +2,820 4.44% 151,645,074
2018-03-09 2018-03-07 6.404 22,588,267 -24,441 4.44% 144,657,590
2018-03-08 2018-03-06 6.489 22,612,708 -28,200 4.44% 146,738,552
2018-03-07 2018-03-05 6.479 22,640,908 -41,361 4.45% 146,680,693
2018-02-26 2018-02-22 6.915 22,682,269 +4,230 4.45% 156,841,748
2018-02-23 2018-02-21 6.862 22,678,039 +40,421 4.45% 155,606,249
2018-02-21 2018-02-15 7.021 22,637,618 +940 4.45% 158,941,198
2018-02-20 2018-02-13 7.021 22,636,678 -22,561 4.45% 158,934,599
2018-02-13 2018-02-09 7.021 22,659,239 -2,820 4.45% 159,093,002
2018-02-09 2018-02-07 6.851 22,662,059 -1,880 4.45% 155,255,521
2018-02-08 2018-02-06 6.649 22,663,939 +1,880 4.45% 150,687,501
2018-02-01 2018-01-30 7.670 22,662,059 +47,001 4.45% 173,818,681
2018-01-31 2018-01-29 7.713 22,615,058 +30,081 4.44% 174,420,502
2018-01-26 2018-01-24 7.734 22,584,977 +20,681 4.44% 174,669,020
2018-01-11 2018-01-09 8.617 22,564,296 +30,080 4.43% 194,432,396
2018-01-10 2018-01-08 8.617 22,534,216 +41,361 4.43% 194,173,202
2018-01-03 2017-12-29 8.266 22,492,855 +32,901 4.42% 185,920,562
2018-01-02 2017-12-28 8.298 22,459,954 +2,820 4.41% 186,365,400
2017-12-01 2017-11-29 8.925 22,457,134 +940 4.41% 200,437,101
2017-11-14 2017-11-10 9.255 22,456,194 +19,365 4.41% 207,834,301
2017-11-09 2017-11-07 9.330 22,436,829 +9,400 4.41% 209,325,864
2017-10-31 2017-10-27 9.606 22,427,429 +16,920 4.40% 215,441,350
2017-10-13 2017-10-11 9.968 22,410,509 +940 4.40% 223,384,550
2017-10-12 2017-10-10 9.574 22,409,569 +1,880 4.40% 214,554,602
2017-10-09 2017-10-04 9.489 22,407,689 -940 4.40% 212,629,610
2017-09-27 2017-09-25 9.574 22,408,629 +2,820 4.40% 214,545,602
2017-09-26 2017-09-22 9.606 22,405,809 +18,801 4.40% 215,233,665
2017-09-25 2017-09-21 9.585 22,387,008 +22,560 4.40% 214,576,751
2017-09-22 2017-09-20 9.574 22,364,448 +18,801 4.39% 214,122,603
2017-09-20 2017-09-18 9.840 22,345,647 -940 4.39% 219,885,447
2017-09-07 2017-09-05 9.606 22,346,587 +3,760 4.39% 214,664,769
2017-08-29 2017-08-25 9.064 22,342,827 -2,820 4.39% 202,506,766
2017-08-22 2017-08-18 9.670 22,345,647 -940 4.39% 216,082,023
2017-08-18 2017-08-16 9.691 22,346,587 -1,880 4.39% 216,566,561
2017-08-14 2017-08-10 9.734 22,348,467 +940 4.39% 217,535,757
2017-08-11 2017-08-09 9.840 22,347,527 -275,427 4.39% 219,903,947
2017-08-10 2017-08-08 9.776 22,622,954 +94,002 4.44% 221,170,217
2017-08-09 2017-08-07 9.617 22,528,952 -940 4.42% 216,656,259
2017-08-08 2017-08-04 9.787 22,529,892 -940 4.42% 220,500,083
2017-07-17 2017-07-13 9.681 22,530,832 +15,981 4.42% 218,112,443
2017-07-14 2017-07-12 9.617 22,514,851 +13,160 4.42% 216,520,653
2017-07-13 2017-07-11 9.617 22,501,691 +1,880 4.42% 216,394,096
2017-07-12 2017-07-10 9.881 22,499,811 +9,400 4.42% 222,320,157
2017-07-11 2017-07-07 9.881 22,490,411 +693,113 4.42% 222,227,275
2017-07-10 2017-07-06 9.925 21,797,298 +1,823 4.41% 216,334,817
2017-07-06 2017-07-04 10.089 21,795,475 -911 4.41% 219,902,084
2017-06-14 2017-06-12 9.881 21,796,386 +2,735 4.41% 215,369,629
2017-06-09 2017-06-07 10.364 21,793,651 -32,827 4.41% 225,858,781
2017-06-08 2017-06-06 9.991 21,826,478 -3,647 4.42% 218,060,608
2017-06-05 2017-06-01 10.279 21,830,125 +1,824 4.42% 224,398,167
2017-06-02 2017-05-31 10.045 21,828,301 +374,709 4.42% 219,257,714
2017-06-01 2017-05-29 10.045 21,453,592 +1,790 4.43% 215,493,892
2017-05-29 2017-05-25 9.609 21,451,802 +1,790 4.42% 206,128,236
2017-05-24 2017-05-22 9.598 21,450,012 +93,080 4.42% 205,871,372
2017-05-18 2017-05-16 9.944 21,356,932 -44,750 4.41% 212,375,360
2017-05-12 2017-05-10 9.385 21,401,682 -16,110 4.41% 200,864,158
2017-05-11 2017-05-09 9.385 21,417,792 +14,320 4.42% 201,015,357
2017-05-10 2017-05-08 9.441 21,403,472 +895 4.41% 202,076,678
2017-05-08 2017-05-04 9.464 21,402,577 -19,690 4.41% 202,546,496
2017-04-21 2017-04-19 9.318 21,422,267 -116,351 4.42% 199,621,233
2017-04-19 2017-04-13 9.508 21,538,618 -15,215 4.44% 204,796,556
2017-04-13 2017-04-11 9.810 21,553,833 -109,190 4.45% 211,443,474
2017-04-11 2017-04-07 10.000 21,663,023 -2,685 4.47% 216,629,378
2017-04-07 2017-04-05 10.078 21,665,708 -85,026 4.47% 218,350,746
2017-04-03 2017-03-30 9.497 21,750,734 +895 4.49% 206,570,404
2017-03-29 2017-03-27 9.832 21,749,839 +28,641 4.49% 213,852,324
2017-03-22 2017-03-20 10.045 21,721,198 -895 4.48% 218,181,901
2017-03-21 2017-03-17 10.056 21,722,093 +13,425 4.48% 218,433,595
2017-03-10 2017-03-08 9.609 21,708,668 +17,900 4.48% 208,596,436
2017-03-08 2017-03-06 9.687 21,690,768 +16,110 4.47% 210,120,915
2017-03-03 2017-03-01 10.045 21,674,658 +22,375 4.47% 217,714,423
2017-03-01 2017-02-27 9.944 21,652,283 +895 4.47% 215,312,358
2017-02-28 2017-02-24 10.000 21,651,388 +3,580 4.47% 216,513,028
2017-02-27 2017-02-23 9.162 21,647,808 +7,518 4.47% 198,336,678
2017-02-20 2017-02-16 10.022 21,640,290 +13,425 4.46% 216,885,629
2017-02-07 2017-02-03 9.173 21,626,865 +38,485 4.46% 198,386,439
2017-02-06 2017-02-02 9.128 21,588,380 +6,265 4.45% 197,068,571
2017-02-03 2017-02-01 9.140 21,582,115 +19,366 4.45% 197,252,521
2017-02-02 2017-01-27 9.073 21,562,749 -69,810 4.45% 195,629,981
2017-02-01 2017-01-25 9.173 21,632,559 -137,831 4.46% 198,438,671
2017-01-26 2017-01-24 9.173 21,770,390 +103,821 4.49% 199,703,015
2017-01-23 2017-01-19 9.330 21,666,569 +4,475 4.47% 202,139,820
2017-01-20 2017-01-18 9.330 21,662,094 +48,330 4.47% 202,098,071
2017-01-17 2017-01-13 8.939 21,613,764 +11,635 4.46% 193,194,896
2016-12-28 2016-12-22 8.547 21,602,129 +52,805 4.46% 184,643,169
2016-12-23 2016-12-21 8.581 21,549,324 +45,645 4.44% 184,914,142
2016-12-21 2016-12-19 8.380 21,503,679 +34,906 4.44% 180,197,718
2016-12-20 2016-12-16 8.525 21,468,773 +3,580 4.43% 183,023,568
2016-12-19 2016-12-15 8.492 21,465,193 +32,220 4.43% 182,273,547
2016-12-16 2016-12-14 8.447 21,432,973 +11,635 4.42% 181,042,054
2016-12-15 2016-12-13 8.402 21,421,338 +3,580 4.42% 179,986,400
2016-12-14 2016-12-12 8.313 21,417,758 +2,685 4.42% 178,041,891
2016-12-13 2016-12-09 8.380 21,415,073 +27,745 4.42% 179,455,213
2016-12-12 2016-12-08 8.279 21,387,328 +895 4.41% 177,072,041
2016-12-08 2016-12-06 8.078 21,386,433 -100,241 4.41% 172,763,466
2016-12-06 2016-12-02 8.201 21,486,674 -5,370 4.43% 176,214,041
2016-12-05 2016-12-01 8.134 21,492,044 +10,169 4.43% 174,817,279
2016-12-02 2016-11-30 8.134 21,481,875 -17,005 4.43% 174,734,564
2016-11-30 2016-11-28 8.235 21,498,880 -31,325 4.43% 177,034,773
2016-11-28 2016-11-24 8.380 21,530,205 -33,115 4.44% 180,420,002
2016-11-25 2016-11-23 8.436 21,563,320 -895 4.45% 181,902,151
2016-11-18 2016-11-16 8.145 21,564,215 +27,745 4.45% 175,645,261
2016-11-16 2016-11-14 8.380 21,536,470 -1,790 4.44% 180,472,502
2016-11-04 2016-11-02 8.324 21,538,260 -2,685 4.44% 179,284,252
2016-11-03 2016-11-01 8.324 21,540,945 +58,175 4.44% 179,306,602
2016-11-02 2016-10-31 8.469 21,482,770 +895 4.43% 181,942,744
2016-10-20 2016-10-18 8.603 21,481,875 +76,971 4.43% 184,815,404
2016-10-03 2016-09-29 8.402 21,404,904 -895 4.41% 179,848,318
2016-09-23 2016-09-21 8.212 21,405,799 +46,540 4.42% 175,789,948
2016-09-19 2016-09-14 8.492 21,359,259 -6,265 4.41% 181,374,000
2016-09-09 2016-09-07 8.872 21,365,524 +1,049,833 4.41% 189,547,347
2016-08-31 2016-08-29 9.001 20,315,691 +91,911 4.41% 182,859,521
2016-08-29 2016-08-25 9.024 20,223,780 -851 4.39% 182,507,519
2016-08-26 2016-08-24 8.825 20,224,631 +16,169 4.39% 178,475,149
2016-08-03 2016-07-29 8.378 20,208,462 -96,080 4.38% 169,308,983
2016-07-22 2016-07-20 8.225 20,304,542 +3,404 4.40% 167,012,296
2016-07-20 2016-07-18 8.190 20,301,138 -4,000 4.40% 166,268,650
2016-07-14 2016-07-12 8.225 20,305,138 +8,510 4.40% 167,017,199
2016-07-13 2016-07-11 8.214 20,296,628 +8,510 4.40% 166,708,705
2016-07-12 2016-07-08 8.284 20,288,118 +1,702 4.40% 168,069,183
2016-07-11 2016-07-07 8.343 20,286,416 +1,702 4.40% 169,246,963
2016-07-08 2016-07-06 8.343 20,284,714 +10,213 4.40% 169,232,764
2016-07-05 2016-06-30 7.943 20,274,501 -564,230 4.40% 161,047,534
2016-06-29 2016-06-27 7.932 20,838,731 -82,550 4.52% 165,284,547
2016-06-28 2016-06-24 8.108 20,921,281 -79,869 4.54% 169,626,841
2016-06-03 2016-06-01 8.711 21,001,150 -6,808 4.56% 182,949,010
2016-06-02 2016-05-31 8.579 21,007,958 +463,624 4.56% 180,231,640
2016-05-18 2016-05-16 8.976 20,544,334 +73,238 4.56% 184,400,311
2016-05-16 2016-05-12 9.252 20,471,096 +1,664 4.54% 189,400,360
2016-05-11 2016-05-09 8.795 20,469,432 -1,664 4.54% 180,038,694
2016-04-29 2016-04-27 9.012 20,471,096 -166,449 4.54% 184,480,871
2016-04-28 2016-04-26 9.012 20,637,545 +2,163 4.58% 185,980,871
2016-04-25 2016-04-21 9.252 20,635,382 -54,095 4.58% 190,920,349
2016-04-19 2016-04-15 8.411 20,689,477 -4,994 4.59% 174,018,946
2016-04-14 2016-04-12 7.930 20,694,471 -832 4.59% 164,114,610
2016-04-11 2016-04-07 8.267 20,695,303 +69,076 4.59% 171,083,926
2016-04-07 2016-04-05 7.690 20,626,227 +9,155 4.58% 158,616,641
2016-04-06 2016-04-01 7.678 20,617,072 -1,203,426 4.57% 158,298,510
2016-03-30 2016-03-24 7.930 21,820,498 +7,490 4.84% 173,044,410
2016-03-24 2016-03-22 7.930 21,813,008 -832 4.84% 172,985,012
2016-03-17 2016-03-15 7.930 21,813,840 +8,322 4.84% 172,991,610
2016-03-14 2016-03-10 8.111 21,805,518 +12,484 4.84% 176,855,741
2016-03-11 2016-03-09 8.123 21,793,034 +14,148 4.83% 177,016,347
2016-03-10 2016-03-08 8.051 21,778,886 +223,042 4.83% 175,331,297
2016-03-09 2016-03-07 8.051 21,555,844 -832 4.78% 173,535,694
2016-03-08 2016-03-04 7.942 21,556,676 +6,658 4.78% 171,211,225
2016-03-07 2016-03-03 8.075 21,550,018 +3,329 4.78% 174,006,668
2016-03-02 2016-02-29 8.207 21,546,689 +181,429 4.78% 176,827,671
2016-02-22 2016-02-18 8.207 21,365,260 +388,658 4.74% 175,338,734
2016-02-15 2016-02-11 8.579 20,976,602 +20,806 4.65% 179,962,630
2016-02-12 2016-02-05 8.411 20,955,796 +9,987 4.65% 176,258,952
2016-02-11 2016-02-04 8.291 20,945,809 +249,674 4.65% 173,658,166
2016-02-01 2016-01-28 8.111 20,696,135 -83,225 4.59% 167,857,984
2016-01-29 2016-01-27 8.111 20,779,360 +321,247 4.61% 168,532,988
2016-01-27 2016-01-25 8.267 20,458,113 +23,302 4.54% 169,123,124
2016-01-26 2016-01-22 8.411 20,434,811 -49,102 4.53% 171,876,953
2016-01-25 2016-01-21 8.627 20,483,913 -2,497 4.54% 176,720,263
2016-01-22 2016-01-20 8.711 20,486,410 -69,908 4.54% 178,464,914
2016-01-21 2016-01-19 8.892 20,556,318 +832,244 4.56% 182,778,887
2016-01-19 2016-01-15 9.012 19,724,074 +39,948 4.38% 177,748,878
2016-01-18 2016-01-14 9.120 19,684,126 -582,571 4.37% 179,517,542
2016-01-15 2016-01-13 9.132 20,266,697 -832 4.50% 185,074,058
2016-01-14 2016-01-12 9.132 20,267,529 -60,754 4.50% 185,081,656
2016-01-12 2016-01-08 9.132 20,328,283 +24,135 4.51% 185,636,457
2016-01-11 2016-01-07 9.012 20,304,148 +25,799 4.50% 182,976,373
2016-01-07 2016-01-05 9.384 20,278,349 -17,477 4.50% 190,297,292
2016-01-06 2016-01-04 9.733 20,295,826 -1,731,132 4.50% 197,533,487
2016-01-05 2015-12-31 9.613 22,026,958 +174,771 4.89% 211,735,409
2016-01-04 2015-12-29 9.552 21,852,187 +44,942 4.85% 208,742,566
2015-12-30 2015-12-28 9.192 21,807,245 +7,490 4.84% 200,452,381
2015-12-29 2015-12-24 9.144 21,799,755 +261,325 4.84% 199,335,776
2015-12-23 2015-12-21 8.952 21,538,430 -63,251 4.78% 192,805,446
2015-12-22 2015-12-18 8.952 21,601,681 -1,664 4.79% 193,371,650
2015-12-21 2015-12-17 8.856 21,603,345 -8,323 4.79% 191,309,911
2015-12-18 2015-12-16 9.084 21,611,668 -23,303 4.79% 196,317,522
2015-12-17 2015-12-15 9.228 21,634,971 -8,322 4.80% 199,648,715
2015-12-15 2015-12-11 9.132 21,643,293 +24,135 4.80% 197,645,036
2015-12-04 2015-12-02 9.516 21,619,158 +15,813 4.80% 205,737,254
2015-12-03 2015-12-01 9.504 21,603,345 +4,993 4.79% 205,327,191
2015-12-02 2015-11-30 9.324 21,598,352 -19,974 4.79% 201,386,947
2015-12-01 2015-11-27 9.312 21,618,326 -24,135 4.80% 201,313,429
2015-11-27 2015-11-25 9.625 21,642,461 -29,961 4.80% 208,299,458
2015-11-26 2015-11-24 9.649 21,672,422 -79,895 4.81% 209,108,639
2015-11-23 2015-11-19 9.649 21,752,317 -832 4.82% 209,879,514
2015-11-19 2015-11-17 9.733 21,753,149 -235,526 4.83% 211,717,197
2015-11-17 2015-11-13 9.865 21,988,675 +13,316 4.88% 216,915,806
2015-11-12 2015-11-10 9.673 21,975,359 +10,819 4.87% 212,559,657
2015-11-05 2015-11-03 9.372 21,964,540 -1,414 4.87% 205,857,027
2015-10-30 2015-10-28 9.036 21,965,954 -1,665 4.87% 198,480,064
2015-10-29 2015-10-27 8.892 21,967,619 +2,497 4.87% 195,327,634
2015-10-28 2015-10-26 9.012 21,965,122 +24,135 4.87% 197,944,694
2015-10-27 2015-10-23 9.252 21,940,987 +3,329 4.87% 202,999,920
2015-10-15 2015-10-13 9.012 21,937,658 +5,826 4.87% 197,697,194
2015-10-14 2015-10-12 9.144 21,931,832 +9,987 4.86% 200,543,481
2015-10-08 2015-10-06 9.324 21,921,845 +18,309 4.86% 204,403,254
2015-10-07 2015-10-05 9.444 21,903,536 +3,329 4.86% 206,864,400
2015-10-06 2015-10-02 9.504 21,900,207 +13,399 4.86% 208,148,691
2015-10-05 2015-09-30 9.288 21,886,808 +10,819 4.85% 203,287,607
2015-10-02 2015-09-29 9.288 21,875,989 +84,057 4.85% 203,187,118
2015-09-29 2015-09-24 9.841 21,791,932 +4,993 4.83% 214,451,268
2015-09-25 2015-09-23 9.252 21,786,939 +17,478 4.83% 201,574,654
2015-09-24 2015-09-22 9.613 21,769,461 -1,665 4.83% 209,260,204
2015-09-21 2015-09-17 9.444 21,771,126 +3,329 4.83% 205,613,875
2015-09-18 2015-09-16 9.324 21,767,797 +4,161 4.83% 202,966,882
2015-09-17 2015-09-15 9.264 21,763,636 +22,471 4.83% 201,620,558
2015-09-16 2015-09-14 9.312 21,741,165 +54,096 4.82% 202,457,326
2015-09-15 2015-09-11 9.204 21,687,069 +10,819 4.81% 199,608,307
2015-09-10 2015-09-08 9.072 21,676,250 +832 4.81% 196,643,721
2015-09-09 2015-09-07 9.144 21,675,418 -22,470 4.81% 198,198,845
2015-09-07 2015-09-02 9.024 21,697,888 +31,625 4.81% 195,797,157
2015-09-04 2015-09-01 9.012 21,666,263 +4,161 4.81% 195,251,444
2015-09-02 2015-08-31 8.976 21,662,102 +9,987 4.80% 194,433,091
2015-09-01 2015-08-28 8.904 21,652,115 +2,497 4.80% 192,782,458
2015-08-31 2015-08-27 9.168 21,649,618 +832 4.80% 198,483,202
2015-08-27 2015-08-25 9.961 21,648,786 +2,497 4.80% 215,643,841
2015-08-26 2015-08-24 9.312 21,646,289 +251,338 4.80% 201,573,825
2015-08-21 2015-08-19 9.973 21,394,951 +64,915 4.75% 213,372,463
2015-08-17 2015-08-13 10.225 21,330,036 -4,994 4.73% 218,107,264
2015-08-14 2015-08-12 10.333 21,335,030 +17,477 4.73% 220,465,527
2015-08-06 2015-08-04 10.394 21,317,553 -832 4.73% 221,565,654
2015-08-05 2015-08-03 10.370 21,318,385 +13,316 4.73% 221,061,991
2015-07-31 2015-07-29 10.574 21,305,069 +343,717 4.73% 225,275,830
2015-07-29 2015-07-27 10.586 20,961,352 +14,148 4.65% 221,893,296
2015-07-28 2015-07-24 10.694 20,947,204 +59 4.65% 224,008,785
2015-07-27 2015-07-23 10.694 20,947,145 +14,980 4.65% 224,008,154
2015-07-24 2015-07-22 10.586 20,932,165 +14,980 4.64% 221,584,327
2015-07-22 2015-07-20 10.406 20,917,185 +14,981 4.64% 217,655,733
2015-07-21 2015-07-17 10.406 20,902,204 -166,449 4.64% 217,499,847
2015-07-20 2015-07-16 10.418 21,068,653 +29,961 4.67% 219,485,002
2015-07-16 2015-07-14 10.694 21,038,692 +6,658 4.67% 224,987,155
2015-07-15 2015-07-13 10.742 21,032,034 +34,122 4.67% 225,926,813
2015-07-14 2015-07-10 10.778 20,997,912 +14,980 4.66% 226,317,187
2015-07-13 2015-07-09 10.754 20,982,932 +34,122 4.65% 225,651,482
2015-07-10 2015-07-08 10.754 20,948,810 -18,309 4.65% 225,284,532
2015-07-08 2015-07-06 10.898 20,967,119 -9,155 4.65% 228,504,643
2015-07-06 2015-07-02 11.090 20,976,274 +28,296 4.65% 232,637,129
2015-07-03 2015-06-30 10.934 20,947,978 +14,981 4.65% 229,051,153
2015-07-02 2015-06-29 11.042 20,932,997 +27,464 4.64% 231,151,068
2015-06-30 2015-06-26 11.042 20,905,533 +4,993 4.64% 230,847,798
2015-06-26 2015-06-24 11.283 20,900,540 +14,148 4.64% 235,815,355
2015-06-25 2015-06-23 11.427 20,886,392 +14,149 4.63% 238,667,302
2015-06-23 2015-06-19 11.655 20,872,243 +14,065 4.63% 243,270,718
2015-06-22 2015-06-18 11.535 20,858,178 +19,141 4.63% 240,600,532
2015-06-19 2015-06-17 11.463 20,839,037 +135,656 4.62% 238,877,366
2015-06-18 2015-06-16 11.535 20,703,381 +22,471 4.59% 238,814,938
2015-06-15 2015-06-11 11.451 20,680,910 +14,148 4.59% 236,816,265
2015-06-12 2015-06-10 11.403 20,666,762 +43,277 4.58% 235,660,954
2015-06-11 2015-06-09 11.439 20,623,485 +45,773 4.57% 235,910,888
2015-06-10 2015-06-08 11.535 20,577,712 +35,786 4.56% 237,365,337
2015-06-09 2015-06-05 11.523 20,541,926 +4,162 4.56% 236,705,718
2015-06-05 2015-06-03 11.139 20,537,764 +14,980 4.56% 228,760,941
2015-06-04 2015-06-02 13.006 20,522,784 +239,687 4.55% 266,912,926
2015-06-03 2015-06-01 12.708 20,283,097 +1,275,896 4.50% 257,764,519
2015-05-29 2015-05-27 12.721 19,007,201 +82,765 4.54% 241,795,724
2015-05-28 2015-05-26 12.631 18,924,436 +49,505 4.52% 239,030,247
2015-05-27 2015-05-22 12.450 18,874,931 +44,090 4.50% 234,988,717
2015-05-26 2015-05-21 12.372 18,830,841 +7,735 4.51% 232,979,122
2015-05-21 2015-05-19 12.204 18,823,106 +219,676 4.51% 229,719,908
2015-05-19 2015-05-15 11.894 18,603,430 +31,714 4.45% 221,266,773
2015-05-18 2015-05-14 12.023 18,571,716 +13,150 4.45% 223,290,545
2015-05-14 2015-05-12 12.152 18,558,566 +42,543 4.44% 225,531,714
2015-05-13 2015-05-11 12.023 18,516,023 +19,337 4.43% 222,620,939
2015-05-12 2015-05-08 12.152 18,496,686 +4,641 4.43% 224,779,721
2015-05-11 2015-05-07 11.959 18,492,045 +149,287 4.43% 221,137,312
2015-05-08 2015-05-06 11.959 18,342,758 +22,432 4.39% 219,352,061
2015-05-07 2015-05-05 11.971 18,320,326 +48,731 4.39% 219,320,655
2015-05-06 2015-05-04 11.803 18,271,595 +6,962 4.38% 215,666,450
2015-05-05 2015-04-30 11.778 18,264,633 +107,517 4.37% 215,112,020
2015-05-04 2015-04-29 11.816 18,157,116 +107,518 4.35% 214,549,949
2015-04-30 2015-04-28 12.088 18,049,598 +36,355 4.32% 218,179,778
2015-04-29 2015-04-27 12.346 18,013,243 +15,470 4.33% 222,397,873
2015-04-27 2015-04-23 11.971 17,997,773 +40,996 4.32% 215,459,232
2015-04-24 2015-04-22 11.855 17,956,777 +104,423 4.31% 212,879,125
2015-04-23 2015-04-21 11.868 17,852,354 +37,129 4.29% 211,871,979
2015-04-22 2015-04-20 11.700 17,815,225 +69,615 4.28% 208,437,205
2015-04-21 2015-04-17 11.584 17,745,610 +107,518 4.26% 205,557,957
2015-04-20 2015-04-16 11.390 17,638,092 +10,829 4.24% 200,892,102
2015-04-17 2015-04-15 11.157 17,627,263 +40,222 4.23% 196,666,791
2015-04-16 2015-04-14 11.170 17,587,041 +41,770 4.22% 196,445,403
2015-04-15 2015-04-13 10.976 17,545,271 +75,030 4.21% 192,576,426
2015-04-14 2015-04-10 10.692 17,470,241 +25,526 4.20% 186,784,037
2015-04-13 2015-04-09 10.666 17,444,715 +216,582 4.19% 186,060,069
2015-04-10 2015-04-08 10.653 17,228,133 +24,752 4.14% 183,527,344
2015-04-08 2015-04-01 10.562 17,203,381 -425 4.13% 181,706,815
2015-03-05 2015-03-03 10.653 17,203,806 +3,094 4.13% 183,268,194
2015-02-27 2015-02-25 10.653 17,200,712 +85,086 4.14% 183,235,234
2015-02-11 2015-02-09 10.588 17,115,626 -182,548 4.12% 181,222,468
2015-02-10 2015-02-06 10.472 17,298,174 -352,720 4.16% 181,142,614
2015-02-06 2015-02-04 10.045 17,650,894 -30,167 4.25% 177,305,855
2015-02-05 2015-02-03 10.019 17,681,061 -43,316 4.25% 177,151,721
2015-02-04 2015-02-02 10.019 17,724,377 -44,863 4.26% 177,585,717
2015-02-03 2015-01-30 9.955 17,769,240 -124,535 4.27% 176,886,598
2015-01-29 2015-01-27 10.149 17,893,775 -13,150 4.30% 181,596,293
2015-01-28 2015-01-26 9.955 17,906,925 -29,393 4.31% 178,257,204
2015-01-27 2015-01-23 9.955 17,936,318 -88,180 4.31% 178,549,801
2015-01-26 2015-01-22 9.968 18,024,498 +471,840 4.34% 179,660,625
2015-01-23 2015-01-21 9.916 17,552,658 -2,321 4.22% 174,049,831
2015-01-22 2015-01-20 9.851 17,554,979 -53,372 4.22% 172,938,081
2015-01-21 2015-01-19 10.019 17,608,351 -181,001 4.24% 176,423,218
2015-01-20 2015-01-16 10.032 17,789,352 -15,470 4.28% 178,466,703
2015-01-19 2015-01-15 10.019 17,804,822 -12,376 4.28% 178,391,719
2015-01-09 2015-01-07 10.459 17,817,198 +109,838 4.29% 186,347,375
2015-01-08 2015-01-06 10.342 17,707,360 +69,616 4.26% 183,138,290
2015-01-06 2015-01-02 10.407 17,637,744 +101,329 4.24% 183,558,401
2015-01-05 2014-12-31 10.485 17,536,415 +20,112 4.22% 183,864,134
2015-01-02 2014-12-29 10.407 17,516,303 +3,867 4.21% 182,294,548
2014-12-30 2014-12-24 10.355 17,512,436 +25,526 4.21% 181,348,692
2014-12-23 2014-12-19 10.485 17,486,910 +57,239 4.21% 183,345,088
2014-12-22 2014-12-18 10.485 17,429,671 +89,727 4.19% 182,744,954
2014-12-19 2014-12-17 10.485 17,339,944 +55,693 4.17% 181,804,193
2014-12-18 2014-12-16 10.342 17,284,251 +118,347 4.16% 178,762,287
2014-12-17 2014-12-15 10.342 17,165,904 +14,696 4.13% 177,538,284
2014-12-16 2014-12-12 10.342 17,151,208 +12,376 4.13% 177,386,290
2014-12-15 2014-12-11 10.265 17,138,832 +27,847 4.12% 175,928,855
2014-12-11 2014-12-09 10.226 17,110,985 +24,752 4.12% 174,979,369
2014-12-05 2014-12-03 10.278 17,086,233 +185,642 4.11% 175,609,823
2014-12-04 2014-12-02 10.278 16,900,591 +133,817 4.07% 173,701,821
2014-12-03 2014-12-01 10.278 16,766,774 +36,354 4.03% 172,326,469
2014-12-01 2014-11-27 10.342 16,730,420 +87,407 4.02% 173,034,293
2014-11-28 2014-11-26 10.187 16,643,013 +42,543 4.00% 169,548,332
2014-11-25 2014-11-21 10.213 16,600,470 +14,696 3.99% 169,544,157
2014-11-20 2014-11-18 10.213 16,585,774 +43,317 3.99% 169,394,063
2014-11-18 2014-11-14 10.136 16,542,457 +51,825 3.98% 167,668,480
2014-11-17 2014-11-13 10.278 16,490,632 +15,470 3.97% 169,488,322
2014-11-14 2014-11-12 10.084 16,475,162 +9,282 3.96% 166,134,431
2014-11-13 2014-11-11 10.058 16,465,880 +44,090 3.96% 165,615,086
2014-11-11 2014-11-07 10.162 16,421,790 +94,368 3.95% 166,870,048
2014-11-10 2014-11-06 10.084 16,327,422 +6,962 3.93% 164,644,630
2014-11-07 2014-11-05 10.032 16,320,460 +100,556 3.93% 163,730,455
2014-11-03 2014-10-30 9.981 16,219,904 +109,838 3.90% 161,882,883
2014-10-31 2014-10-29 10.084 16,110,066 +7,735 3.88% 162,452,827
2014-10-29 2014-10-27 9.321 16,102,331 +3,867 3.87% 150,092,629
2014-10-28 2014-10-24 10.162 16,098,464 +6,962 3.87% 163,584,570
2014-10-27 2014-10-23 10.084 16,091,502 +40,996 3.87% 162,265,629
2014-10-24 2014-10-22 10.200 16,050,506 +6,188 3.86% 163,719,754
2014-10-21 2014-10-17 10.187 16,044,318 +193,377 3.86% 163,449,211
2014-10-17 2014-10-15 10.278 15,850,941 -23,979 3.81% 162,913,671
2014-10-16 2014-10-14 10.278 15,874,920 -2,321 3.82% 163,160,123
2014-10-14 2014-10-10 10.342 15,877,241 +237,467 3.82% 164,210,293
2014-10-07 2014-10-03 10.394 15,639,774 +249,070 3.76% 162,563,063
2014-09-11 2014-09-08 10.368 15,390,704 -23,205 3.71% 159,576,232
2014-09-10 2014-09-05 10.355 15,413,909 -13,150 3.71% 159,617,556
2014-09-05 2014-09-03 10.394 15,427,059 -774 3.72% 160,352,059
2014-08-25 2014-08-21 10.433 15,427,833 -235,919 3.72% 160,958,462
2014-08-21 2014-08-19 10.407 15,663,752 -13,150 3.77% 163,014,798
2014-08-20 2014-08-18 10.459 15,676,902 -85,859 3.78% 163,962,343
2014-08-15 2014-08-13 10.420 15,762,761 -11,603 3.80% 164,248,981
2014-08-14 2014-08-12 10.407 15,774,364 -774 3.80% 164,165,952
2014-08-13 2014-08-11 10.355 15,775,138 -6,961 3.80% 163,358,236
2014-08-12 2014-08-08 10.330 15,782,099 -76,577 3.80% 163,022,254
2014-08-11 2014-08-07 10.226 15,858,676 -148,514 3.82% 162,173,078
2014-08-08 2014-08-06 10.136 16,007,190 -1,547 3.86% 162,243,204
2014-08-07 2014-08-05 10.149 16,008,737 -7,735 3.86% 162,465,846
2014-08-06 2014-08-04 10.136 16,016,472 -3,867 3.86% 162,337,283
2014-08-05 2014-08-01 9.981 16,020,339 -25,526 3.86% 159,891,123
2014-07-31 2014-07-29 9.981 16,045,865 -52,460 3.87% 160,145,886
2014-07-30 2014-07-28 9.761 16,098,325 +940,586 3.88% 157,131,405
2014-07-25 2014-07-23 10.097 15,157,739 +29,393 3.65% 153,045,586
2014-07-22 2014-07-18 10.149 15,128,346 -254,484 3.64% 153,531,134
2014-07-09 2014-07-07 9.838 15,382,830 +36,355 3.71% 151,340,878
2014-07-08 2014-07-04 9.761 15,346,475 +1,547 3.70% 149,792,800
2014-06-30 2014-06-26 9.438 15,344,928 +52,599 3.70% 144,818,174
2014-06-13 2014-06-11 9.631 15,292,329 +57,239 3.68% 147,287,285
2014-06-11 2014-06-09 9.567 15,235,090 +2,785 3.67% 145,751,185
2014-06-10 2014-06-06 9.619 15,232,305 +26,299 3.67% 146,512,242
2014-06-04 2014-05-30 9.673 15,206,006 +151,781 3.66% 147,082,281
2014-05-30 2014-05-28 9.897 15,054,225 +49,257 3.70% 148,991,293
2014-05-21 2014-05-19 9.950 15,004,968 +40,922 3.69% 149,295,818
2014-05-16 2014-05-14 10.069 14,964,046 +34,101 3.68% 150,665,839
2014-05-13 2014-05-09 9.699 14,929,945 +112,156 3.67% 144,806,071
2014-05-12 2014-05-08 9.989 14,817,789 +3,789 3.64% 148,020,037
2014-05-08 2014-05-05 10.227 14,814,000 +65,171 3.64% 151,500,919
2014-04-30 2014-04-28 10.121 14,748,829 +49,258 3.63% 149,277,422
2014-04-29 2014-04-25 10.135 14,699,571 +20,460 3.62% 148,972,842
2014-04-28 2014-04-24 9.897 14,679,111 +1,516 3.61% 145,278,799
2014-04-24 2014-04-22 9.593 14,677,595 +18,945 3.61% 140,809,039
2014-04-15 2014-04-11 9.396 14,658,650 +367,537 3.61% 137,725,765
2014-04-14 2014-04-10 9.501 14,291,113 -3,031 3.52% 135,781,241
2014-04-09 2014-04-07 9.527 14,294,144 +14,398 3.52% 136,187,289
2014-04-07 2014-04-03 9.356 14,279,746 +11,367 3.51% 133,600,456
2014-04-01 2014-03-28 9.303 14,268,379 -11,367 3.51% 132,740,967
2014-03-31 2014-03-27 9.567 14,279,746 +15,156 3.51% 136,615,417
2014-03-26 2014-03-24 9.541 14,264,590 +10,609 3.51% 136,093,948
2014-03-24 2014-03-20 9.435 14,253,981 +45,469 3.51% 134,487,971
2014-03-18 2014-03-14 9.567 14,208,512 +15,156 3.50% 135,933,916
2014-03-14 2014-03-12 10.095 14,193,356 +2,728 3.49% 143,280,720
2014-03-12 2014-03-10 9.712 14,190,628 +2,273 3.49% 137,822,668
2014-03-11 2014-03-07 10.095 14,188,355 +76 3.49% 143,230,235
2014-02-28 2014-02-26 10.042 14,188,279 +47,742 3.49% 142,480,556
2014-02-24 2014-02-20 9.303 14,140,537 -15,156 3.48% 131,551,633
2014-02-20 2014-02-18 9.277 14,155,693 +15,156 3.48% 131,319,035
2014-02-10 2014-02-06 9.237 14,140,537 -8,336 3.48% 130,618,642
2014-02-05 2014-01-30 9.369 14,148,873 +45,469 3.48% 132,562,724
2014-01-29 2014-01-27 9.396 14,103,404 +11,367 3.47% 132,508,935
2014-01-22 2014-01-20 9.330 14,092,037 +31,070 3.47% 131,472,346
2014-01-02 2013-12-27 8.445 14,060,967 +303 3.46% 118,750,757
2013-12-20 2013-12-18 8.313 14,060,664 -11,367 3.46% 116,892,757
2013-11-27 2013-11-25 8.181 14,072,031 -1,364 3.46% 115,130,316
2013-11-21 2013-11-19 8.353 14,073,395 +8,336 3.46% 117,555,732
2013-11-13 2013-11-11 8.327 14,065,059 +12,882 3.46% 117,114,897
2013-11-07 2013-11-05 8.551 14,052,177 -3,789 3.46% 120,159,978
2013-11-06 2013-11-04 8.419 14,055,966 -7,578 3.46% 118,337,557
2013-10-30 2013-10-28 7.918 14,063,544 -257,654 3.46% 111,349,238
2013-09-13 2013-09-11 6.809 14,321,198 +3,789 3.52% 97,514,742
2013-09-11 2013-09-09 6.809 14,317,409 +2,273 3.52% 97,488,942
2013-09-09 2013-09-05 6.796 14,315,136 -758 3.52% 97,284,563
2013-09-03 2013-08-30 6.664 14,315,894 -1,990,504 3.52% 95,400,593
2013-08-30 2013-08-28 10.328 16,306,398 +3,326,808 4.01% 168,416,392
2013-08-27 2013-08-23 10.776 12,979,590 -1,997,801 4.01% 139,866,145
2013-08-26 2013-08-22 10.776 14,977,391 -83,844 4.63% 161,394,154
2013-08-23 2013-08-21 11.074 15,061,235 -62,065 4.68% 166,792,041
2013-08-22 2013-08-20 11.257 15,123,300 -7,842 4.70% 170,237,258
2013-08-21 2013-08-19 11.273 15,131,142 -24,128 4.70% 170,576,380
2013-08-20 2013-08-16 11.190 15,155,270 -50,065 4.71% 169,592,142
2013-08-19 2013-08-15 11.538 15,205,335 -132,734 4.77% 175,446,015
2013-08-15 2013-08-12 11.439 15,338,069 -157,436 4.81% 175,451,891
2013-08-13 2013-08-09 11.439 15,495,505 -115,211 4.86% 177,252,798
2013-08-06 2013-08-02 11.190 15,610,716 -36,192 4.89% 174,688,723
2013-08-05 2013-08-01 9.532 15,646,908 -45,240 4.90% 149,153,912
2013-08-02 2013-07-31 9.532 15,692,148 -60,320 4.92% 149,585,162
2013-08-01 2013-07-30 9.499 15,752,468 -71,178 4.94% 149,637,865
2013-07-31 2013-07-29 9.914 15,823,646 -16,286 4.96% 156,872,211
2013-07-30 2013-07-26 9.532 15,839,932 -10,255 4.96% 150,993,910
2013-07-29 2013-07-25 9.599 15,850,187 -69,488 4.97% 152,142,738
2013-07-26 2013-07-24 9.450 15,919,675 -60,320 4.99% 150,434,459
2013-07-25 2013-07-23 8.952 15,979,995 -80,226 5.01% 143,056,855
2013-07-24 2013-07-22 9.532 16,060,221 +3,137 5.03% 153,093,812
2013-07-18 2013-07-16 9.284 16,057,084 -5,550 5.03% 149,070,937
2013-07-12 2013-07-10 9.532 16,062,634 +3,016 5.03% 153,116,814
2013-07-03 2013-06-28 8.786 16,059,618 +1,810 5.03% 141,107,259
2013-07-02 2013-06-27 9.367 16,057,808 -33,176 5.03% 150,408,709
2013-06-25 2013-06-21 9.450 16,090,984 +2,412 5.04% 152,053,259
2013-06-20 2013-06-18 9.450 16,088,572 +3,137 5.04% 152,030,467
2013-06-18 2013-06-14 9.118 16,085,435 +4 5.04% 146,667,461
2013-06-14 2013-06-11 9.450 16,085,431 +2,352 5.04% 152,000,786
2013-06-13 2013-06-10 9.118 16,083,079 +543 5.04% 146,645,979
2013-06-05 2013-06-03 9.485 16,082,536 +431,336 5.04% 152,542,895
2013-05-27 2013-05-23 9.706 15,651,200 +8,809 5.04% 151,916,432
2013-05-16 2013-05-14 9.553 15,642,391 +14,681 5.04% 149,433,598
2013-04-30 2013-04-26 9.451 15,627,710 -4,111 5.03% 147,696,629
2013-04-16 2013-04-12 8.974 15,631,821 -14,093 5.03% 140,282,160
2013-04-15 2013-04-11 8.991 15,645,914 -254,277 5.04% 140,675,063
2013-04-10 2013-04-08 9.213 15,900,191 -70,469 5.12% 146,481,191
2013-04-08 2013-04-03 9.519 15,970,660 +11,745 5.14% 152,025,671
2013-03-15 2013-03-13 9.536 15,958,915 -128,019 5.14% 152,185,629
2013-03-08 2013-03-06 9.792 16,086,934 -52,852 5.18% 157,515,531
2013-03-07 2013-03-05 9.792 16,139,786 -88,086 5.20% 158,033,032
2013-03-06 2013-03-04 9.792 16,227,872 -193,790 5.22% 158,895,528
2013-03-05 2013-03-01 9.792 16,421,662 -251,340 5.29% 160,793,026
2013-02-05 2013-02-01 9.025 16,673,002 -231,961 5.37% 150,477,625
2013-01-25 2013-01-23 8.157 16,904,963 +16,746,760 5.44% 137,889,753
2013-01-24 2013-01-22 8.157 158,203 -2,349 0.05% 1,290,424
2012-11-05 2012-11-01 6.811 160,552 +61,895 0.05% 1,093,599
2012-10-09 2012-10-05 7.067 98,657 +7,634 0.03% 697,201
2012-09-17 2012-09-13 6.982 91,023 +91,023 0.03% 635,502
2007-06-26 2007-06-22 14.875 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top