History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-29 2021-09-27 7.120 0 +0
2021-09-28 2021-09-24 7.120 0 +0
2021-09-27 2021-09-23 7.120 0 +0
2021-09-24 2021-09-21 7.120 0 +0
2021-09-23 2021-09-20 7.120 0 +0
2021-09-21 2021-09-17 7.120 0 +0
2021-09-20 2021-09-16 7.120 0 +0
2021-09-17 2021-09-15 7.120 0 +0
2021-09-16 2021-09-14 7.120 0 +0
2021-09-15 2021-09-13 7.120 0 +0
2021-09-14 2021-09-10 7.120 0 +0
2021-09-13 2021-09-09 7.120 0 +0
2021-09-10 2021-09-08 7.120 0 +0
2021-09-09 2021-09-07 7.120 0 +0
2021-09-08 2021-09-06 7.120 0 +0
2021-09-07 2021-09-03 7.120 0 +0
2021-09-06 2021-09-02 7.120 0 +0
2021-09-03 2021-09-01 7.120 0 +0
2021-09-02 2021-08-31 7.120 0 +0
2021-09-01 2021-08-30 7.120 0 +0
2021-08-31 2021-08-27 7.120 0 +0
2021-08-30 2021-08-26 7.120 0 +0
2021-08-27 2021-08-25 7.120 0 +0
2021-08-26 2021-08-24 7.120 0 +0
2021-08-25 2021-08-23 7.120 0 +0
2021-08-24 2021-08-20 7.120 0 +0
2021-08-23 2021-08-19 7.120 0 +0
2021-08-20 2021-08-18 7.120 0 +0
2021-08-19 2021-08-17 7.120 0 +0
2021-08-18 2021-08-16 7.120 0 +0
2021-08-17 2021-08-13 7.120 0 +0
2021-08-16 2021-08-12 7.120 0 +0
2021-08-13 2021-08-11 7.120 0 +0
2021-08-12 2021-08-10 7.120 0 +0
2021-08-11 2021-08-09 7.120 0 +0
2021-08-10 2021-08-06 7.120 0 +0
2021-08-09 2021-08-05 7.120 0 +0
2021-08-06 2021-08-04 7.120 0 +0
2021-08-05 2021-08-03 7.120 0 +0
2021-08-04 2021-08-02 7.120 0 +0
2021-08-03 2021-07-30 7.120 0 +0
2021-08-02 2021-07-29 7.120 0 +0
2021-07-30 2021-07-28 7.120 0 +0
2021-07-29 2021-07-27 7.120 0 +0
2021-07-28 2021-07-26 7.120 0 +0
2021-07-27 2021-07-23 7.120 0 +0
2021-07-26 2021-07-22 7.120 0 +0
2021-07-23 2021-07-21 7.120 0 +0
2021-07-22 2021-07-20 7.120 0 +0
2021-07-21 2021-07-19 7.120 0 +0
2021-07-20 2021-07-16 7.120 0 +0
2021-07-19 2021-07-15 7.120 0 +0
2021-07-16 2021-07-14 7.120 0 +0
2021-07-15 2021-07-13 7.120 0 +0
2021-07-14 2021-07-12 7.120 0 +0
2021-07-13 2021-07-09 7.120 0 +0
2021-07-12 2021-07-08 7.120 0 +0
2021-07-09 2021-07-07 7.120 0 +0
2021-07-08 2021-07-06 7.120 0 +0
2021-07-07 2021-07-05 7.120 0 +0
2021-07-06 2021-07-02 7.120 0 +0
2021-07-05 2021-06-30 7.120 0 +0
2021-07-02 2021-06-29 7.120 0 +0
2021-06-30 2021-06-28 7.120 0 +0
2021-06-29 2021-06-25 7.120 0 +0
2021-06-28 2021-06-24 7.120 0 +0
2021-06-25 2021-06-23 7.120 0 +0
2021-06-24 2021-06-22 7.120 0 +0
2021-06-23 2021-06-21 7.120 0 +0
2021-06-22 2021-06-18 7.120 0 +0
2021-06-21 2021-06-17 7.120 0 +0
2021-06-18 2021-06-16 7.120 0 +0
2021-06-17 2021-06-15 7.120 0 +0
2021-06-16 2021-06-11 7.120 0 +0
2021-06-15 2021-06-10 7.120 0 +0
2021-06-11 2021-06-09 7.120 0 +0
2021-06-10 2021-06-08 7.120 0 +0
2021-06-09 2021-06-07 7.120 0 +0
2021-06-08 2021-06-04 7.120 0 +0
2021-06-07 2021-06-03 7.120 0 +0
2021-06-04 2021-06-02 7.120 0 +0
2021-06-03 2021-06-01 7.120 0 +0
2021-06-02 2021-05-31 7.120 0 +0
2021-06-01 2021-05-28 7.120 0 +0
2021-05-31 2021-05-27 7.120 0 +0
2021-05-28 2021-05-26 7.120 0 +0
2021-05-27 2021-05-25 7.120 0 +0
2021-05-26 2021-05-24 7.120 0 +0
2021-05-25 2021-05-21 7.120 0 +0
2021-05-24 2021-05-20 7.120 0 +0
2021-05-21 2021-05-18 7.120 0 +0
2021-05-20 2021-05-17 7.120 0 +0
2021-05-18 2021-05-14 7.120 0 +0
2021-05-17 2021-05-13 7.120 0 +0
2021-05-14 2021-05-12 7.120 0 +0
2021-05-13 2021-05-11 7.120 0 +0
2021-05-12 2021-05-10 7.120 0 +0
2021-05-11 2021-05-07 7.120 0 +0
2021-05-10 2021-05-06 7.120 0 +0
2021-05-07 2021-05-05 7.120 0 +0
2021-05-06 2021-05-04 7.120 0 +0
2021-05-05 2021-05-03 7.120 0 +0
2021-05-04 2021-04-30 7.120 0 +0
2021-05-03 2021-04-29 7.120 0 +0
2021-04-30 2021-04-28 7.120 0 +0
2021-04-29 2021-04-27 7.120 0 +0
2021-04-28 2021-04-26 7.120 0 +0
2021-04-27 2021-04-23 7.120 0 +0
2021-04-26 2021-04-22 7.120 0 +0
2021-04-23 2021-04-21 7.120 0 +0
2021-04-22 2021-04-20 7.120 0 +0
2021-04-21 2021-04-19 7.120 0 +0
2021-04-20 2021-04-16 7.120 0 +0
2021-04-19 2021-04-15 7.120 0 +0
2021-04-16 2021-04-14 7.120 0 +0
2021-04-15 2021-04-13 7.120 0 +0
2021-04-14 2021-04-12 7.120 0 +0
2021-04-13 2021-04-09 7.120 0 +0
2021-04-12 2021-04-08 7.120 0 +0
2021-04-09 2021-04-07 7.120 0 +0
2021-04-08 2021-04-01 7.120 0 +0
2021-04-07 2021-03-31 7.120 0 +0
2021-04-01 2021-03-30 7.120 0 +0
2021-03-31 2021-03-29 7.120 0 +0
2021-03-30 2021-03-26 7.120 0 +0
2021-03-29 2021-03-25 7.120 0 +0
2021-03-26 2021-03-24 7.120 0 +0
2021-03-25 2021-03-23 7.120 0 +0
2021-03-24 2021-03-22 7.120 0 +0
2021-03-23 2021-03-19 7.120 0 +0
2021-03-22 2021-03-18 7.120 0 +0
2021-03-19 2021-03-17 7.120 0 +0
2021-03-18 2021-03-16 7.120 0 +0
2021-03-17 2021-03-15 7.120 0 +0
2021-03-16 2021-03-12 7.120 0 +0
2021-03-15 2021-03-11 7.120 0 +0
2021-03-12 2021-03-10 7.120 0 +0
2021-03-11 2021-03-09 7.120 0 +0
2021-03-10 2021-03-08 7.120 0 +0
2021-03-09 2021-03-05 7.120 0 +0
2021-03-08 2021-03-04 7.120 0 +0
2021-03-05 2021-03-03 7.120 0 +0
2021-03-04 2021-03-02 7.120 0 +0
2021-03-03 2021-03-01 7.120 0 +0
2021-03-02 2021-02-26 7.120 0 +0
2021-03-01 2021-02-25 7.120 0 +0
2021-02-26 2021-02-24 7.120 0 +0
2021-02-25 2021-02-23 7.120 0 +0
2021-02-24 2021-02-22 7.120 0 +0
2021-02-23 2021-02-19 7.120 0 +0
2021-02-22 2021-02-18 7.120 0 +0
2021-02-19 2021-02-17 7.120 0 +0
2021-02-18 2021-02-16 7.120 0 +0
2021-02-17 2021-02-11 7.120 0 +0
2021-02-16 2021-02-09 7.120 0 +0
2021-02-10 2021-02-08 7.120 0 +0
2021-02-09 2021-02-05 7.120 0 +0
2021-02-08 2021-02-04 7.120 0 +0
2021-02-05 2021-02-03 7.120 0 +0
2021-02-04 2021-02-02 7.120 0 +0
2021-02-03 2021-02-01 7.120 0 +0
2021-02-02 2021-01-29 7.120 0 +0
2021-02-01 2021-01-28 7.120 0 +0
2021-01-29 2021-01-27 7.120 0 +0
2021-01-28 2021-01-26 7.120 0 +0
2021-01-27 2021-01-25 7.120 0 +0
2021-01-26 2021-01-22 7.120 0 +0
2021-01-25 2021-01-21 7.120 0 +0
2021-01-22 2021-01-20 7.120 0 +0
2021-01-21 2021-01-19 7.120 0 +0
2021-01-20 2021-01-18 7.120 0 +0
2021-01-19 2021-01-15 7.120 0 +0
2021-01-18 2021-01-14 7.120 0 +0
2021-01-15 2021-01-13 7.120 0 +0
2021-01-14 2021-01-12 7.120 0 +0
2021-01-13 2021-01-11 7.120 0 +0
2021-01-12 2021-01-08 7.120 0 +0
2021-01-11 2021-01-07 7.120 0 +0
2021-01-08 2021-01-06 7.120 0 +0
2021-01-07 2021-01-05 7.120 0 +0
2021-01-06 2021-01-04 7.120 0 +0
2021-01-05 2020-12-31 7.120 0 +0
2021-01-04 2020-12-29 7.120 0 +0
2020-12-30 2020-12-28 7.120 0 +0
2020-12-29 2020-12-24 7.120 0 +0
2020-12-28 2020-12-22 7.120 0 +0
2020-12-23 2020-12-21 7.120 0 +0
2020-12-22 2020-12-18 7.120 0 +0
2020-12-21 2020-12-17 7.120 0 +0
2020-12-18 2020-12-16 7.120 0 +0
2020-12-17 2020-12-15 7.120 0 +0
2020-12-16 2020-12-14 7.120 0 +0
2020-12-15 2020-12-11 7.120 0 +0
2020-12-14 2020-12-10 7.120 0 +0
2020-12-11 2020-12-09 7.120 0 +0
2020-12-10 2020-12-08 7.120 0 +0
2020-12-09 2020-12-07 7.120 0 +0
2020-12-08 2020-12-04 7.120 0 +0
2020-12-07 2020-12-03 7.120 0 +0
2020-12-04 2020-12-02 7.120 0 +0
2020-12-03 2020-12-01 7.120 0 +0
2020-12-02 2020-11-30 7.120 0 +0
2020-12-01 2020-11-27 7.120 0 +0
2020-11-30 2020-11-26 7.120 0 +0
2020-11-27 2020-11-25 7.120 0 +0
2020-11-26 2020-11-24 7.120 0 +0
2020-11-25 2020-11-23 7.120 0 +0
2020-11-24 2020-11-20 7.120 0 +0
2020-11-23 2020-11-19 7.120 0 +0
2020-11-20 2020-11-18 7.120 0 +0
2020-11-19 2020-11-17 7.120 0 +0
2020-11-18 2020-11-16 7.120 0 +0
2020-11-17 2020-11-13 7.120 0 +0
2020-11-16 2020-11-12 7.120 0 +0
2020-11-13 2020-11-11 7.120 0 +0
2020-11-12 2020-11-10 7.120 0 +0
2020-11-11 2020-11-09 7.120 0 +0
2020-11-10 2020-11-06 7.120 0 +0
2020-11-09 2020-11-05 7.120 0 +0
2020-11-06 2020-11-04 7.120 0 +0
2020-11-05 2020-11-03 7.120 0 +0
2020-11-04 2020-11-02 7.120 0 +0
2020-11-03 2020-10-30 7.120 0 +0
2020-11-02 2020-10-29 7.120 0 +0
2020-10-30 2020-10-28 7.120 0 +0
2020-10-29 2020-10-27 7.120 0 +0
2020-10-28 2020-10-23 7.120 0 +0
2020-10-27 2020-10-22 7.120 0 +0
2020-10-23 2020-10-21 7.120 0 +0
2020-10-22 2020-10-20 7.120 0 +0
2020-10-21 2020-10-19 7.120 0 +0
2020-10-20 2020-10-16 7.120 0 +0
2020-10-19 2020-10-15 7.120 0 +0
2020-10-16 2020-10-14 7.120 0 +0
2020-10-15 2020-10-12 7.120 0 +0
2020-10-14 2020-10-09 7.120 0 +0
2020-10-12 2020-10-08 7.120 0 +0
2020-10-09 2020-10-07 7.120 0 +0
2020-10-08 2020-10-06 7.120 0 +0
2020-10-07 2020-10-05 7.120 0 +0
2020-10-06 2020-09-30 7.120 0 +0
2020-10-05 2020-09-29 7.120 0 +0
2020-09-30 2020-09-28 7.120 0 +0
2020-09-29 2020-09-25 7.120 0 +0
2020-09-28 2020-09-24 7.120 0 +0
2020-09-25 2020-09-23 7.120 0 +0
2020-09-24 2020-09-22 7.120 0 +0
2020-09-23 2020-09-21 7.120 0 +0
2020-09-22 2020-09-18 7.120 0 +0
2020-09-21 2020-09-17 7.120 0 +0
2020-09-18 2020-09-16 7.120 0 +0
2020-09-17 2020-09-15 7.120 0 +0
2020-09-16 2020-09-14 7.120 0 +0
2020-09-15 2020-09-11 7.120 0 +0
2020-09-14 2020-09-10 7.120 0 +0
2020-09-11 2020-09-09 7.120 0 +0
2020-09-10 2020-09-08 7.120 0 +0
2020-09-09 2020-09-07 7.120 0 +0
2020-09-08 2020-09-04 7.120 0 +0
2020-09-07 2020-09-03 7.120 0 +0
2020-09-04 2020-09-02 7.120 0 +0
2020-09-03 2020-09-01 7.120 0 +0
2020-09-02 2020-08-31 7.120 0 +0
2020-09-01 2020-08-28 7.120 0 +0
2020-08-31 2020-08-27 7.120 0 +0
2020-08-28 2020-08-26 7.120 0 +0
2020-08-27 2020-08-25 7.120 0 +0
2020-08-26 2020-08-24 7.120 0 +0
2020-08-25 2020-08-21 7.120 0 +0
2020-08-24 2020-08-20 7.120 0 +0
2020-08-21 2020-08-19 7.120 0 +0
2020-08-20 2020-08-18 7.120 0 +0
2020-08-19 2020-08-17 7.120 0 +0
2020-08-18 2020-08-14 7.120 0 +0
2020-08-17 2020-08-13 7.120 0 +0
2020-08-14 2020-08-12 7.120 0 +0
2020-08-13 2020-08-11 7.120 0 +0
2020-08-12 2020-08-10 7.120 0 +0
2020-08-11 2020-08-07 7.120 0 +0
2020-08-10 2020-08-06 7.120 0 +0
2020-08-07 2020-08-05 7.120 0 +0
2020-08-06 2020-08-04 7.120 0 +0
2020-08-05 2020-08-03 7.120 0 +0
2020-08-04 2020-07-31 7.120 0 +0
2020-08-03 2020-07-30 7.120 0 +0
2020-07-31 2020-07-29 7.120 0 +0
2020-07-30 2020-07-28 7.120 0 +0
2020-07-29 2020-07-27 7.120 0 +0
2020-07-28 2020-07-24 7.120 0 +0
2020-07-27 2020-07-23 7.120 0 +0
2020-07-24 2020-07-22 7.120 0 +0
2020-07-23 2020-07-21 7.120 0 +0
2020-07-22 2020-07-20 7.120 0 +0
2020-07-21 2020-07-17 7.120 0 +0
2020-07-20 2020-07-16 7.120 0 +0
2020-07-17 2020-07-15 7.120 0 +0
2020-07-16 2020-07-14 7.120 0 +0
2020-07-15 2020-07-13 7.120 0 +0
2020-07-14 2020-07-10 7.120 0 +0
2020-07-13 2020-07-09 7.120 0 +0
2020-07-10 2020-07-08 7.120 0 +0
2020-07-09 2020-07-07 7.120 0 +0
2020-07-08 2020-07-06 7.120 0 +0
2020-07-07 2020-07-03 7.120 0 +0
2020-07-06 2020-07-02 7.120 0 +0
2020-07-03 2020-06-30 7.120 0 +0
2020-07-02 2020-06-29 7.120 0 +0
2020-06-30 2020-06-26 7.120 0 +0
2020-06-29 2020-06-24 7.130 0 +0
2020-06-26 2020-06-23 7.130 0 +0
2020-06-24 2020-06-22 7.100 0 +0
2020-06-23 2020-06-19 7.130 0 +0
2020-06-22 2020-06-18 7.240 0 +0
2020-06-19 2020-06-17 7.240 0 +0
2020-06-18 2020-06-16 7.240 0 +0
2020-06-17 2020-06-15 7.460 0 +0
2020-06-16 2020-06-12 7.120 0 +0
2020-06-15 2020-06-11 7.120 0 +0
2020-06-12 2020-06-10 7.120 0 +0
2020-06-11 2020-06-09 7.120 0 +0
2020-06-10 2020-06-08 7.120 0 +0
2020-06-09 2020-06-05 7.120 0 +0
2020-06-08 2020-06-04 7.120 0 +0
2020-06-05 2020-06-03 7.130 0 +0
2020-06-04 2020-06-02 7.360 0 +0
2020-06-03 2020-06-01 7.370 0 +0
2020-06-02 2020-05-29 7.370 0 +0
2020-06-01 2020-05-28 7.130 0 +0
2020-05-29 2020-05-27 7.140 0 +0
2020-05-28 2020-05-26 7.500 0 +0
2020-05-27 2020-05-25 7.380 0 +0
2020-05-26 2020-05-22 7.170 0 +0
2020-05-25 2020-05-21 7.170 0 +0
2020-05-22 2020-05-20 7.150 0 +0
2020-05-21 2020-05-19 7.110 0 +0
2020-05-20 2020-05-18 6.950 0 +0
2020-05-19 2020-05-15 7.090 0 +0
2020-05-18 2020-05-14 7.090 0 -1,000
2020-05-15 2020-05-13 7.090 1,000 -108,000 0.00% 7,090
2020-05-11 2020-05-07 7.090 109,000 -30,000 0.02% 772,810
2020-04-14 2020-04-08 7.020 139,000 +20,000 0.03% 975,780
2020-04-09 2020-04-07 7.000 119,000 -883,000 0.02% 833,000
2020-04-08 2020-04-06 7.000 1,002,000 -2,268,000 0.18% 7,014,000
2020-04-06 2020-04-02 6.970 3,270,000 -2,000 0.60% 22,791,900
2020-04-02 2020-03-31 6.990 3,272,000 -427,000 0.60% 22,871,280
2020-03-25 2020-03-23 5.010 3,699,000 +577,000 0.68% 18,531,990
2020-03-17 2020-03-13 5.770 3,122,000 +863,000 0.58% 18,013,940
2020-03-16 2020-03-12 5.790 2,259,000 +915,000 0.42% 13,079,610
2020-03-13 2020-03-11 5.700 1,344,000 +731,000 0.25% 7,660,800
2020-01-21 2020-01-17 5.800 613,000 -40,000 0.11% 3,555,400
2020-01-16 2020-01-14 5.600 653,000 -105,000 0.12% 3,656,800
2020-01-15 2020-01-13 5.570 758,000 -77,000 0.14% 4,222,060
2019-10-30 2019-10-28 3.580 835,000 +7,000 0.15% 2,989,300
2019-08-16 2019-08-14 4.400 828,000 +5,000 0.15% 3,643,200
2019-06-10 2019-06-05 5.478 823,000 +26,803 0.15% 4,508,736
2019-03-28 2019-03-26 7.391 796,197 -2,903 0.15% 5,884,448
2019-03-04 2019-02-28 6.977 799,100 +2,903 0.15% 5,575,503
2018-12-10 2018-12-06 6.491 796,197 +11,609 0.15% 5,168,438
2018-12-07 2018-12-05 6.099 784,588 +9,674 0.15% 4,784,899
2018-10-10 2018-10-08 6.383 774,914 +968 0.15% 4,946,142
2018-06-08 2018-06-06 6.383 773,946 +21,928 0.15% 4,939,963
2018-04-03 2018-03-28 6.521 752,018 +44,181 0.15% 4,904,001
2018-03-29 2018-03-27 6.649 707,837 +14,101 0.14% 4,706,251
2018-03-28 2018-03-26 6.649 693,736 +54,521 0.14% 4,612,497
2018-03-23 2018-03-21 6.915 639,215 +58,281 0.13% 4,419,999
2018-02-09 2018-02-07 6.851 580,934 +64,862 0.11% 3,979,921
2017-08-31 2017-08-29 9.223 516,072 -18,801 0.10% 4,759,828
2017-07-11 2017-07-07 9.881 534,873 +16,029 0.11% 5,285,069
2017-06-02 2017-05-31 10.045 518,844 +9,587 0.11% 5,211,608
2016-09-09 2016-09-07 8.872 509,257 +25,023 0.11% 4,517,947
2016-08-12 2016-08-10 8.930 484,234 -6,808 0.11% 4,324,402
2016-06-02 2016-05-31 8.579 491,042 +10,837 0.11% 4,212,751
2016-02-18 2016-02-16 8.171 480,205 +66,579 0.11% 3,923,599
2015-10-02 2015-09-29 9.288 413,626 +16,645 0.09% 3,841,814
2015-08-17 2015-08-13 10.225 396,981 +29,129 0.09% 4,059,273
2015-07-29 2015-07-27 10.586 367,852 -4,161 0.08% 3,894,019
2015-07-16 2015-07-14 10.694 372,013 +4,161 0.08% 3,978,296
2015-07-08 2015-07-06 10.898 367,852 -4,161 0.08% 4,008,938
2015-06-11 2015-06-09 11.439 372,013 -3,329 0.08% 4,255,436
2015-06-08 2015-06-04 11.655 375,342 -4,994 0.08% 4,374,696
2015-06-03 2015-06-01 12.708 380,336 +26,843 0.08% 4,833,440
2015-05-19 2015-05-15 11.894 353,493 +7,735 0.08% 4,204,400
2015-04-27 2015-04-23 11.971 345,758 +3,868 0.08% 4,139,221
2015-03-11 2015-03-09 10.679 341,890 -3,868 0.08% 3,650,916
2015-03-09 2015-03-05 10.666 345,758 +3,868 0.08% 3,687,751
2014-06-17 2014-06-13 9.450 341,890 +2,320 0.08% 3,231,016
2014-06-04 2014-05-30 9.673 339,570 +6,893 0.08% 3,284,540
2014-04-07 2014-04-03 9.356 332,677 +22,734 0.08% 3,112,506
2014-02-21 2014-02-19 9.250 309,943 +28,796 0.08% 2,867,088
2014-02-04 2014-01-28 9.475 281,147 +1,516 0.07% 2,663,785
2013-11-06 2013-11-04 8.419 279,631 -1,516 0.07% 2,354,221
2013-11-04 2013-10-31 7.878 281,147 +1,516 0.07% 2,214,874
2013-10-24 2013-10-22 7.904 279,631 -4,547 0.07% 2,210,311
2013-10-23 2013-10-21 7.918 284,178 -6,062 0.07% 2,250,002
2013-10-21 2013-10-17 8.023 290,240 -4,547 0.07% 2,328,638
2013-10-02 2013-09-27 6.994 294,787 -7,578 0.07% 2,061,700
2013-09-13 2013-09-11 6.809 302,365 +6,062 0.07% 2,058,839
2013-09-02 2013-08-29 10.726 296,303 +7,578 0.07% 3,178,181
2013-08-30 2013-08-28 10.328 288,725 +58,906 0.07% 2,982,021
2013-08-26 2013-08-22 10.776 229,819 -2,413 0.07% 2,476,496
2013-08-22 2013-08-20 11.257 232,232 +4,825 0.07% 2,614,148
2013-06-21 2013-06-19 9.615 227,407 -4,825 0.07% 2,186,604
2013-06-20 2013-06-18 9.450 232,232 +10,857 0.07% 2,194,498
2013-06-05 2013-06-03 9.485 221,375 +5,857 0.07% 2,099,742
2013-05-30 2013-05-28 9.672 215,518 +41,107 0.07% 2,084,559
2013-05-23 2013-05-21 9.706 174,411 +11,745 0.06% 1,692,899
2013-05-21 2013-05-16 9.536 162,666 +4,698 0.05% 1,551,197
2013-05-20 2013-05-15 9.536 157,968 +113,925 0.05% 1,506,397
2013-05-16 2013-05-14 9.553 44,043 +11,745 0.01% 420,748
2013-05-15 2013-05-13 9.553 32,298 +11,157 0.01% 308,547
2013-04-10 2013-04-08 9.213 21,141 +2,936 0.01% 194,762
2013-02-27 2013-02-25 9.706 18,205 -2,936 0.01% 176,705
2012-06-05 2012-06-01 7.067 21,141 +256 0.01% 149,406
2012-04-02 2012-03-29 8.256 20,885 -4,642 0.01% 172,437
2011-02-08 2011-02-02 8.843 25,527 -3,481 0.01% 225,723
2010-11-12 2010-11-10 8.532 29,008 -4,641 0.01% 247,504
2010-09-03 2010-09-01 7.343 33,649 +4,641 0.01% 247,082
2010-05-10 2010-05-06 8.601 29,008 +3,481 0.01% 249,504
2010-05-05 2010-05-03 8.877 25,527 -3,481 0.01% 226,603
2010-04-29 2010-04-27 8.791 29,008 -23,206 0.01% 255,004
2010-03-31 2010-03-29 8.170 52,214 +4,642 0.02% 426,604
2010-03-05 2010-03-03 7.412 47,572 +11,603 0.02% 352,597
2010-01-29 2010-01-27 7.912 35,969 +1,160 0.01% 284,577
2010-01-18 2010-01-14 8.101 34,809 +4,641 0.01% 282,000
2010-01-13 2010-01-11 8.360 30,168 -4,641 0.01% 252,201
2010-01-07 2010-01-05 7.326 34,809 -5,802 0.01% 255,000
2009-12-30 2009-12-28 7.274 40,611 -11,603 0.01% 295,403
2009-12-22 2009-12-18 7.153 52,214 +4,642 0.02% 373,503
2009-12-21 2009-12-17 7.481 47,572 -10,443 0.02% 355,877
2009-12-18 2009-12-16 7.515 58,015 -5,802 0.02% 436,000
2009-12-14 2009-12-10 6.653 63,817 +17,985 0.02% 424,603
2009-12-08 2009-12-04 6.533 45,832 +5,221 0.02% 299,411
2009-10-29 2009-10-27 6.291 40,611 +11,603 0.01% 255,503
2009-10-28 2009-10-23 6.464 29,008 +26,107 0.01% 187,503
2009-10-12 2009-10-08 5.792 2,901 -5,801 0.00% 16,801
2009-09-25 2009-09-23 5.274 8,702 +5,801 0.00% 45,899
2009-09-11 2009-09-09 5.998 2,901 -5,801 0.00% 17,401
2009-09-09 2009-09-07 5.981 8,702 +5,801 0.00% 52,048
2009-08-17 2009-08-13 5.981 2,901 -5,801 0.00% 17,351
2009-08-13 2009-08-11 6.050 8,702 -17,405 0.00% 52,648
2009-08-11 2009-08-07 6.188 26,107 -2,320 0.01% 161,551
2009-08-10 2009-08-06 6.464 28,427 -11,603 0.01% 183,748
2009-08-07 2009-08-05 6.602 40,030 -11,603 0.01% 264,267
2009-08-06 2009-08-04 6.757 51,633 +17,404 0.02% 348,877
2009-08-05 2009-08-03 6.757 34,229 +17,405 0.01% 231,281
2009-07-31 2009-07-29 6.964 16,824 +2,900 0.01% 117,157
2009-07-30 2009-07-28 7.067 13,924 +2,321 0.00% 98,403
2009-07-29 2009-07-27 6.809 11,603 -45,832 0.00% 79,000
2009-07-24 2009-07-22 5.464 57,435 -5,801 0.02% 313,831
2009-07-20 2009-07-16 5.171 63,236 -5,802 0.02% 326,998
2009-07-15 2009-07-13 4.913 69,038 +5,802 0.02% 339,150
2009-07-14 2009-07-10 5.102 63,236 +16,824 0.02% 322,638
2009-07-08 2009-07-06 5.516 46,412 -5,802 0.02% 256,000
2009-07-07 2009-07-03 5.654 52,214 -8,702 0.02% 295,203
2009-07-06 2009-07-02 5.430 60,916 -5,801 0.02% 330,751
2009-07-03 2009-06-30 5.412 66,717 -2,901 0.02% 361,098
2009-06-29 2009-06-25 5.292 69,618 -5,221 0.02% 368,400
2009-06-24 2009-06-22 5.257 74,839 -5,802 0.02% 393,448
2009-06-22 2009-06-18 5.395 80,641 -580 0.03% 435,070
2009-06-19 2009-06-17 5.430 81,221 +5,801 0.03% 441,000
2009-06-11 2009-06-09 5.481 75,420 -11,603 0.02% 413,402
2009-06-04 2009-06-02 5.688 87,023 -5,801 0.03% 495,002
2009-05-29 2009-05-26 5.068 92,824 -5,802 0.03% 470,400
2009-05-25 2009-05-21 4.913 98,626 +5,802 0.03% 484,502
2009-05-21 2009-05-19 4.654 92,824 -5,802 0.03% 432,000
2009-05-20 2009-05-18 4.602 98,626 +5,802 0.03% 453,902
2009-05-19 2009-05-15 4.619 92,824 -11,603 0.03% 428,800
2009-05-15 2009-05-13 4.551 104,427 -17,405 0.03% 475,200
2009-05-13 2009-05-11 4.395 121,832 -15,084 0.04% 535,502
2009-05-12 2009-05-08 4.206 136,916 -11,603 0.05% 575,842
2009-05-11 2009-05-07 4.258 148,519 -2,320 0.05% 632,322
2009-05-08 2009-05-06 4.206 150,839 +5,801 0.05% 634,399
2009-05-07 2009-05-05 3.964 145,038 -23,206 0.05% 575,001
2009-05-06 2009-05-04 3.930 168,244 +29,008 0.06% 661,201
2009-05-05 2009-04-30 4.033 139,236 -10,443 0.05% 561,599
2009-04-29 2009-04-27 3.878 149,679 -5,801 0.05% 580,501
2009-04-28 2009-04-24 4.120 155,480 -16,245 0.05% 640,519
2009-04-27 2009-04-23 3.999 171,725 -34,809 0.06% 686,722
2009-04-24 2009-04-22 3.861 206,534 -50,473 0.07% 797,442
2009-04-23 2009-04-21 4.258 257,007 -23,206 0.08% 1,094,211
2009-04-22 2009-04-20 3.999 280,213 -93,404 0.09% 1,120,561
2009-04-21 2009-04-17 3.585 373,617 -23,206 0.12% 1,339,520
2009-04-17 2009-04-15 3.396 396,823 -23,206 0.13% 1,347,480
2009-04-16 2009-04-14 3.447 420,029 -81,221 0.14% 1,448,000
2009-04-15 2009-04-09 3.378 501,250 -64,397 0.16% 1,693,440
2009-04-14 2009-04-08 3.223 565,647 -58,015 0.19% 1,823,251
2009-04-09 2009-04-07 3.258 623,662 -6,382 0.21% 2,031,751
2009-04-08 2009-04-06 3.361 630,044 -11,603 0.21% 2,117,702
2009-04-07 2009-04-03 3.189 641,647 -159,541 0.21% 2,046,102
2009-04-06 2009-04-02 3.258 801,188 -158,961 0.26% 2,610,090
2009-04-03 2009-04-01 3.103 960,149 -45,832 0.32% 2,978,999
2009-04-02 2009-03-31 3.137 1,005,981 -11,603 0.33% 3,155,880
2009-04-01 2009-03-30 3.068 1,017,584 -40,611 0.33% 3,122,120
2009-03-27 2009-03-25 2.758 1,058,195 -164,182 0.35% 2,918,401
2009-03-19 2009-03-17 2.775 1,222,377 -11,603 0.40% 3,392,269
2009-03-18 2009-03-16 2.741 1,233,980 +11,603 0.41% 3,381,929
2009-03-10 2009-03-06 2.654 1,222,377 +5,801 0.40% 3,244,779
2009-03-09 2009-03-05 2.706 1,216,576 -29,007 0.40% 3,292,291
2009-03-02 2009-02-26 2.620 1,245,583 +40,610 0.41% 3,263,439
2009-02-24 2009-02-20 2.706 1,204,973 +17,405 0.40% 3,260,891
2009-02-23 2009-02-19 2.827 1,187,568 +105,587 0.39% 3,357,079
2009-02-19 2009-02-17 2.879 1,081,981 +191,450 0.36% 3,114,551
2009-02-18 2009-02-16 2.861 890,531 +5,801 0.29% 2,548,100
2009-02-16 2009-02-12 2.689 884,730 +127,634 0.29% 2,379,001
2009-02-12 2009-02-10 2.827 757,096 -5,802 0.25% 2,140,199
2009-02-11 2009-02-09 2.758 762,898 -11,603 0.25% 2,104,000
2009-02-10 2009-02-06 2.827 774,501 +75,420 0.25% 2,189,400
2009-02-09 2009-02-05 2.568 699,081 +183,327 0.23% 1,795,449
2009-01-30 2009-01-23 2.499 515,754 +7,542 0.17% 1,289,050
2009-01-29 2009-01-22 2.465 508,212 +58,015 0.17% 1,252,680
2009-01-20 2009-01-16 2.413 450,197 +21,466 0.15% 1,086,400
2009-01-16 2009-01-14 2.534 428,731 +162,442 0.14% 1,086,329
2009-01-15 2009-01-13 2.310 266,289 +61,496 0.09% 615,060
2009-01-14 2009-01-12 2.361 204,793 +46,412 0.07% 483,610
2009-01-13 2009-01-09 2.844 158,381 -29,008 0.05% 450,450
2009-01-12 2009-01-08 2.775 187,389 -29,007 0.06% 520,031
2009-01-09 2009-01-07 2.844 216,396 +94,564 0.07% 615,450
2009-01-08 2009-01-06 2.689 121,832 -310,960 0.04% 327,601
2009-01-07 2009-01-05 2.603 432,792 -158,381 0.14% 1,126,459
2009-01-06 2009-01-02 2.051 591,173 +580,730 0.19% 1,212,609
2009-01-05 2008-12-31 1.724 10,443 -52,213 0.00% 18,000
2008-12-30 2008-12-24 1.965 62,656 -11,603 0.02% 123,119
2008-12-29 2008-12-22 2.155 74,259 +17,404 0.02% 159,999
2008-12-23 2008-12-19 2.068 56,855 +56,855 0.02% 117,601
2007-10-22 2007-10-17 14.134 0 -1,160
2007-10-03 2007-09-28 14.824 1,160 +1,160 0.00% 17,196
2007-06-26 2007-06-22 14.875 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top