History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 1,647 | +0 | 0.00% | 29,086 |
| 2025-10-13 | 2025-10-09 | 18.600 | 1,647 | +0 | 0.00% | 30,634 |
| 2025-10-10 | 2025-10-08 | 17.950 | 1,647 | +0 | 0.00% | 29,564 |
| 2025-10-09 | 2025-10-06 | 18.430 | 1,647 | +0 | 0.00% | 30,354 |
| 2025-10-08 | 2025-10-03 | 18.730 | 1,647 | +0 | 0.00% | 30,848 |
| 2025-10-06 | 2025-10-02 | 18.960 | 1,647 | +0 | 0.00% | 31,227 |
| 2025-10-03 | 2025-09-30 | 17.540 | 1,647 | +0 | 0.00% | 28,888 |
| 2025-10-02 | 2025-09-29 | 17.050 | 1,647 | +0 | 0.00% | 28,081 |
| 2025-09-30 | 2025-09-26 | 17.100 | 1,647 | +0 | 0.00% | 28,164 |
| 2025-09-29 | 2025-09-25 | 17.210 | 1,647 | +0 | 0.00% | 28,345 |
| 2025-09-26 | 2025-09-24 | 17.270 | 1,647 | +0 | 0.00% | 28,444 |
| 2025-09-25 | 2025-09-23 | 17.150 | 1,647 | +0 | 0.00% | 28,246 |
| 2025-09-24 | 2025-09-22 | 17.430 | 1,647 | +0 | 0.00% | 28,707 |
| 2025-09-23 | 2025-09-19 | 16.730 | 1,647 | +122 | 0.00% | 27,554 |
| 2025-09-15 | 2025-09-11 | 17.320 | 1,525 | -1,000 | 0.00% | 26,413 |
| 2025-09-12 | 2025-09-10 | 15.820 | 2,525 | +1 | 0.00% | 39,946 |
| 2025-08-07 | 2025-08-05 | 14.570 | 2,524 | +1 | 0.00% | 36,775 |
| 2025-07-17 | 2025-07-15 | 12.040 | 2,523 | +185 | 0.00% | 30,377 |
| 2025-06-24 | 2025-06-20 | 10.020 | 2,338 | +51 | 0.00% | 23,427 |
| 2025-06-11 | 2025-06-09 | 9.300 | 2,287 | +3 | 0.00% | 21,269 |
| 2025-06-09 | 2025-06-05 | 9.140 | 2,284 | -2,700 | 0.00% | 20,876 |
| 2025-06-06 | 2025-06-04 | 9.030 | 4,984 | +198 | 0.00% | 45,006 |
| 2025-06-02 | 2025-05-29 | 9.550 | 4,786 | +5 | 0.00% | 45,706 |
| 2025-05-30 | 2025-05-28 | 9.630 | 4,781 | +1 | 0.00% | 46,041 |
| 2025-05-29 | 2025-05-27 | 9.270 | 4,780 | +1 | 0.00% | 44,311 |
| 2025-05-27 | 2025-05-23 | 10.300 | 4,779 | -6 | 0.00% | 49,224 |
| 2025-05-26 | 2025-05-22 | 8.400 | 4,785 | +1 | 0.00% | 40,194 |
| 2025-05-21 | 2025-05-19 | 8.600 | 4,784 | -1 | 0.00% | 41,142 |
| 2025-05-19 | 2025-05-15 | 8.500 | 4,785 | +2 | 0.00% | 40,672 |
| 2025-05-12 | 2025-05-08 | 8.000 | 4,783 | +1 | 0.00% | 38,264 |
| 2025-05-08 | 2025-05-06 | 8.200 | 4,782 | +2 | 0.00% | 39,212 |
| 2025-04-28 | 2025-04-24 | 7.100 | 4,780 | +2 | 0.00% | 33,938 |
| 2025-04-24 | 2025-04-22 | 7.100 | 4,778 | -3 | 0.00% | 33,924 |
| 2025-04-17 | 2025-04-15 | 7.300 | 4,781 | +1 | 0.00% | 34,901 |
| 2025-04-16 | 2025-04-14 | 7.400 | 4,780 | +3 | 0.00% | 35,372 |
| 2025-04-14 | 2025-04-10 | 7.600 | 4,777 | -100 | 0.00% | 36,305 |
| 2025-04-10 | 2025-04-08 | 7.300 | 4,877 | +2 | 0.00% | 35,602 |
| 2025-04-09 | 2025-04-07 | 6.800 | 4,875 | +105 | 0.00% | 33,150 |
| 2025-04-08 | 2025-04-03 | 8.900 | 4,770 | +4 | 0.00% | 42,453 |
| 2025-03-21 | 2025-03-19 | 9.600 | 4,766 | -10 | 0.00% | 45,754 |
| 2025-03-14 | 2025-03-12 | 9.300 | 4,776 | +4 | 0.00% | 44,417 |
| 2025-03-11 | 2025-03-07 | 9.300 | 4,772 | +34 | 0.00% | 44,380 |
| 2025-03-10 | 2025-03-06 | 9.300 | 4,738 | -1 | 0.00% | 44,063 |
| 2025-03-03 | 2025-02-27 | 9.400 | 4,739 | -1 | 0.00% | 44,547 |
| 2025-02-27 | 2025-02-25 | 9.500 | 4,740 | +3 | 0.00% | 45,030 |
| 2025-02-26 | 2025-02-24 | 9.600 | 4,737 | +4 | 0.00% | 45,475 |
| 2025-02-24 | 2025-02-20 | 9.400 | 4,733 | -1 | 0.00% | 44,490 |
| 2025-02-20 | 2025-02-18 | 9.200 | 4,734 | +1 | 0.00% | 43,553 |
| 2025-02-19 | 2025-02-17 | 9.200 | 4,733 | +1 | 0.00% | 43,544 |
| 2025-02-17 | 2025-02-13 | 8.700 | 4,732 | +2 | 0.00% | 41,168 |
| 2025-02-14 | 2025-02-12 | 8.900 | 4,730 | +1 | 0.00% | 42,097 |
| 2025-02-12 | 2025-02-10 | 8.700 | 4,729 | +3 | 0.00% | 41,142 |
| 2025-02-11 | 2025-02-07 | 8.700 | 4,726 | +2 | 0.00% | 41,116 |
| 2025-02-10 | 2025-02-06 | 8.700 | 4,724 | +2 | 0.00% | 41,099 |
| 2025-02-07 | 2025-02-05 | 8.500 | 4,722 | +6 | 0.00% | 40,137 |
| 2025-02-06 | 2025-02-04 | 8.400 | 4,716 | -600 | 0.00% | 39,614 |
| 2025-02-03 | 2025-01-24 | 8.300 | 5,316 | +2 | 0.00% | 44,123 |
| 2025-01-27 | 2025-01-23 | 7.900 | 5,314 | +2 | 0.00% | 41,981 |
| 2025-01-24 | 2025-01-22 | 8.300 | 5,312 | +2 | 0.00% | 44,090 |
| 2025-01-23 | 2025-01-21 | 8.100 | 5,310 | +5 | 0.00% | 43,011 |
| 2025-01-21 | 2025-01-17 | 8.100 | 5,305 | -98 | 0.00% | 42,970 |
| 2025-01-17 | 2025-01-15 | 8.000 | 5,403 | -95 | 0.00% | 43,224 |
| 2025-01-15 | 2025-01-13 | 7.900 | 5,498 | +3 | 0.00% | 43,434 |
| 2025-01-14 | 2025-01-10 | 8.100 | 5,495 | +35 | 0.00% | 44,510 |
| 2025-01-13 | 2025-01-09 | 8.300 | 5,460 | +1 | 0.00% | 45,318 |
| 2025-01-10 | 2025-01-08 | 8.200 | 5,459 | +3 | 0.00% | 44,764 |
| 2025-01-09 | 2025-01-07 | 8.400 | 5,456 | +3 | 0.00% | 45,830 |
| 2025-01-07 | 2025-01-03 | 8.200 | 5,453 | +7 | 0.00% | 44,715 |
| 2025-01-03 | 2024-12-31 | 9.200 | 5,446 | +6 | 0.00% | 50,103 |
| 2024-12-30 | 2024-12-24 | 8.600 | 5,440 | +6 | 0.00% | 46,784 |
| 2024-12-27 | 2024-12-20 | 8.700 | 5,434 | +2 | 0.00% | 47,276 |
| 2024-12-23 | 2024-12-19 | 8.600 | 5,432 | +2 | 0.00% | 46,715 |
| 2024-12-20 | 2024-12-18 | 8.700 | 5,430 | +3 | 0.00% | 47,241 |
| 2024-12-19 | 2024-12-17 | 8.600 | 5,427 | +4 | 0.00% | 46,672 |
| 2024-12-18 | 2024-12-16 | 8.900 | 5,423 | +6 | 0.00% | 48,265 |
| 2024-12-17 | 2024-12-13 | 8.800 | 5,417 | +6 | 0.00% | 47,670 |
| 2024-12-16 | 2024-12-12 | 9.000 | 5,411 | +4 | 0.00% | 48,699 |
| 2024-12-13 | 2024-12-11 | 8.900 | 5,407 | +1 | 0.00% | 48,122 |
| 2024-12-12 | 2024-12-10 | 9.000 | 5,406 | +3 | 0.00% | 48,654 |
| 2024-12-11 | 2024-12-09 | 9.300 | 5,403 | +1 | 0.00% | 50,248 |
| 2024-12-10 | 2024-12-06 | 9.500 | 5,402 | -1,995 | 0.00% | 51,319 |
| 2024-12-09 | 2024-12-05 | 9.300 | 7,397 | -1 | 0.00% | 68,792 |
| 2024-12-06 | 2024-12-04 | 9.500 | 7,398 | +4 | 0.00% | 70,281 |
| 2024-12-05 | 2024-12-03 | 9.400 | 7,394 | +3 | 0.00% | 69,504 |
| 2024-12-04 | 2024-12-02 | 9.500 | 7,391 | +3 | 0.00% | 70,214 |
| 2024-12-02 | 2024-11-28 | 9.000 | 7,388 | +2 | 0.00% | 66,492 |
| 2024-11-27 | 2024-11-25 | 9.300 | 7,386 | +1 | 0.00% | 68,690 |
| 2024-11-26 | 2024-11-22 | 9.400 | 7,385 | +3 | 0.00% | 69,419 |
| 2024-11-25 | 2024-11-21 | 9.400 | 7,382 | +5 | 0.00% | 69,391 |
| 2024-11-21 | 2024-11-19 | 9.300 | 7,377 | +6 | 0.00% | 68,606 |
| 2024-11-15 | 2024-11-13 | 9.300 | 7,371 | -200 | 0.00% | 68,550 |
| 2024-11-14 | 2024-11-12 | 8.700 | 7,571 | +203 | 0.00% | 65,868 |
| 2024-11-08 | 2024-11-06 | 9.200 | 7,368 | +2 | 0.00% | 67,786 |
| 2024-11-07 | 2024-11-05 | 9.200 | 7,366 | +1 | 0.00% | 67,767 |
| 2024-11-06 | 2024-11-04 | 9.100 | 7,365 | +5 | 0.00% | 67,021 |
| 2024-11-05 | 2024-11-01 | 8.900 | 7,360 | -1 | 0.00% | 65,504 |
| 2024-11-04 | 2024-10-31 | 9.000 | 7,361 | +3 | 0.00% | 66,249 |
| 2024-11-01 | 2024-10-30 | 9.100 | 7,358 | +1 | 0.00% | 66,958 |
| 2024-10-31 | 2024-10-29 | 9.300 | 7,357 | +3 | 0.00% | 68,420 |
| 2024-10-30 | 2024-10-28 | 9.300 | 7,354 | +3 | 0.00% | 68,392 |
| 2024-10-28 | 2024-10-24 | 9.100 | 7,351 | -3 | 0.00% | 66,894 |
| 2024-10-25 | 2024-10-23 | 9.600 | 7,354 | +2 | 0.00% | 70,598 |
| 2024-10-24 | 2024-10-22 | 9.400 | 7,352 | +3 | 0.00% | 69,109 |
| 2024-10-23 | 2024-10-21 | 9.300 | 7,349 | +2 | 0.00% | 68,346 |
| 2024-10-16 | 2024-10-14 | 8.800 | 7,347 | +2 | 0.00% | 64,654 |
| 2024-10-10 | 2024-10-08 | 8.800 | 7,345 | +1 | 0.00% | 64,636 |
| 2024-10-09 | 2024-10-07 | 9.600 | 7,344 | +4 | 0.00% | 70,502 |
| 2024-10-08 | 2024-10-04 | 9.800 | 7,340 | +24 | 0.00% | 71,932 |
| 2024-10-07 | 2024-10-03 | 9.200 | 7,316 | +1 | 0.00% | 67,307 |
| 2024-10-04 | 2024-10-02 | 9.300 | 7,315 | +4 | 0.00% | 68,029 |
| 2024-10-03 | 2024-09-30 | 9.000 | 7,311 | -3 | 0.00% | 65,799 |
| 2024-10-02 | 2024-09-27 | 8.900 | 7,314 | +4 | 0.00% | 65,095 |
| 2024-09-30 | 2024-09-26 | 8.600 | 7,310 | +4 | 0.00% | 62,866 |
| 2024-09-26 | 2024-09-24 | 8.500 | 7,306 | +4 | 0.00% | 62,101 |
| 2024-09-25 | 2024-09-23 | 7.800 | 7,302 | -98 | 0.00% | 56,956 |
| 2024-09-10 | 2024-09-05 | 7.700 | 7,400 | +99 | 0.00% | 56,980 |
| 2024-08-06 | 2024-08-02 | 8.000 | 7,301 | -98 | 0.00% | 58,408 |
| 2024-07-18 | 2024-07-16 | 8.700 | 7,399 | +2 | 0.00% | 64,371 |
| 2024-07-17 | 2024-07-15 | 8.500 | 7,397 | +2 | 0.00% | 62,874 |
| 2024-07-16 | 2024-07-12 | 8.700 | 7,395 | -2 | 0.00% | 64,336 |
| 2024-07-11 | 2024-07-09 | 8.500 | 7,397 | +1 | 0.00% | 62,874 |
| 2024-07-04 | 2024-07-02 | 8.800 | 7,396 | +1 | 0.00% | 65,085 |
| 2024-07-02 | 2024-06-27 | 8.700 | 7,395 | +10 | 0.00% | 64,336 |
| 2024-06-27 | 2024-06-25 | 8.900 | 7,385 | +4 | 0.00% | 65,726 |
| 2024-06-19 | 2024-06-17 | 9.000 | 7,381 | -2 | 0.00% | 66,429 |
| 2024-06-18 | 2024-06-14 | 9.200 | 7,383 | +1 | 0.00% | 67,924 |
| 2024-06-14 | 2024-06-12 | 8.000 | 7,382 | +1 | 0.00% | 59,056 |
| 2024-06-03 | 2024-05-30 | 7.600 | 7,381 | +2 | 0.00% | 56,096 |
| 2024-05-31 | 2024-05-29 | 7.600 | 7,379 | +2 | 0.00% | 56,080 |
| 2024-05-30 | 2024-05-28 | 7.700 | 7,377 | +20 | 0.00% | 56,803 |
| 2024-05-29 | 2024-05-27 | 7.700 | 7,357 | +2 | 0.00% | 56,649 |
| 2024-05-28 | 2024-05-24 | 7.600 | 7,355 | +2 | 0.00% | 55,898 |
| 2024-05-27 | 2024-05-23 | 7.900 | 7,353 | +2 | 0.00% | 58,089 |
| 2024-05-17 | 2024-05-14 | 8.000 | 7,351 | +2 | 0.00% | 58,808 |
| 2024-05-16 | 2024-05-13 | 8.400 | 7,349 | +2 | 0.00% | 61,732 |
| 2024-05-13 | 2024-05-09 | 8.400 | 7,347 | +3 | 0.00% | 61,715 |
| 2024-05-10 | 2024-05-08 | 8.400 | 7,344 | +3 | 0.00% | 61,690 |
| 2024-05-09 | 2024-05-07 | 8.500 | 7,341 | +1 | 0.00% | 62,398 |
| 2024-05-08 | 2024-05-06 | 9.100 | 7,340 | -4 | 0.00% | 66,794 |
| 2024-05-07 | 2024-05-03 | 8.400 | 7,344 | +2 | 0.00% | 61,690 |
| 2024-05-03 | 2024-04-30 | 8.800 | 7,342 | -1 | 0.00% | 64,610 |
| 2024-05-02 | 2024-04-29 | 8.500 | 7,343 | +2 | 0.00% | 62,415 |
| 2024-04-30 | 2024-04-26 | 8.500 | 7,341 | +2 | 0.00% | 62,398 |
| 2024-04-26 | 2024-04-24 | 7.300 | 7,339 | -1 | 0.00% | 53,575 |
| 2024-04-25 | 2024-04-23 | 6.800 | 7,340 | -1 | 0.00% | 49,912 |
| 2024-04-22 | 2024-04-18 | 6.900 | 7,341 | +2 | 0.00% | 50,653 |
| 2024-04-11 | 2024-04-09 | 5.900 | 7,339 | -5 | 0.00% | 43,300 |
| 2024-03-20 | 2024-03-18 | 5.300 | 7,344 | +3 | 0.00% | 38,923 |
| 2024-02-21 | 2024-02-19 | 4.850 | 7,341 | +4 | 0.00% | 35,604 |
| 2024-02-19 | 2024-02-15 | 4.800 | 7,337 | -11 | 0.00% | 35,218 |
| 2024-02-01 | 2024-01-30 | 4.900 | 7,348 | +27 | 0.00% | 36,005 |
| 2024-01-25 | 2024-01-23 | 4.800 | 7,321 | -5,000 | 0.00% | 35,141 |
| 2023-11-17 | 2023-11-15 | 6.000 | 12,321 | -69 | 0.00% | 73,926 |
| 2023-11-01 | 2023-10-30 | 5.800 | 12,390 | +3 | 0.00% | 71,862 |
| 2023-10-30 | 2023-10-26 | 5.800 | 12,387 | -2 | 0.00% | 71,845 |
| 2023-09-06 | 2023-09-04 | 7.100 | 12,389 | +1 | 0.00% | 87,962 |
| 2023-08-09 | 2023-08-07 | 7.800 | 12,388 | +1 | 0.00% | 96,626 |
| 2023-06-21 | 2023-06-19 | 8.000 | 12,387 | +1 | 0.00% | 99,096 |
| 2023-06-19 | 2023-06-15 | 8.200 | 12,386 | -1 | 0.00% | 101,565 |
| 2023-06-05 | 2023-06-01 | 7.700 | 12,387 | +2 | 0.00% | 95,380 |
| 2023-06-02 | 2023-05-31 | 7.600 | 12,385 | +1 | 0.00% | 94,126 |
| 2023-04-12 | 2023-04-06 | 8.600 | 12,384 | -1 | 0.00% | 106,502 |
| 2023-04-06 | 2023-04-03 | 8.400 | 12,385 | -2 | 0.00% | 104,034 |
| 2023-03-29 | 2023-03-27 | 8.300 | 12,387 | +1 | 0.00% | 102,812 |
| 2023-03-21 | 2023-03-17 | 8.300 | 12,386 | +30 | 0.00% | 102,804 |
| 2022-11-18 | 2022-11-16 | 8.200 | 12,356 | +1 | 0.00% | 101,319 |
| 2022-10-17 | 2022-10-13 | 7.300 | 12,355 | +35 | 0.00% | 90,191 |
| 2022-09-21 | 2022-09-19 | 8.800 | 12,320 | -52 | 0.00% | 108,416 |
| 2022-09-20 | 2022-09-16 | 8.300 | 12,372 | +30 | 0.00% | 102,688 |
| 2022-07-28 | 2022-07-26 | 10.600 | 12,342 | +5 | 0.00% | 130,825 |
| 2022-07-12 | 2022-07-08 | 10.500 | 12,337 | +2,000 | 0.00% | 129,538 |
| 2022-07-04 | 2022-06-29 | 11.300 | 10,337 | -5 | 0.00% | 116,808 |
| 2022-05-30 | 2022-05-26 | 9.800 | 10,342 | +2,000 | 0.00% | 101,352 |
| 2022-05-05 | 2022-05-03 | 10.000 | 8,342 | +20 | 0.00% | 83,420 |
| 2022-02-24 | 2022-02-22 | 11.600 | 8,322 | +1,500 | 0.00% | 96,535 |
| 2022-02-09 | 2022-02-07 | 12.100 | 6,822 | +1,000 | 0.00% | 82,546 |
| 2021-12-30 | 2021-12-28 | 13.400 | 5,822 | -1,000 | 0.00% | 78,015 |
| 2021-12-14 | 2021-12-10 | 12.400 | 6,822 | -29 | 0.00% | 84,593 |
| 2021-12-02 | 2021-11-30 | 11.400 | 6,851 | +34 | 0.00% | 78,101 |
| 2021-09-21 | 2021-09-17 | 11.500 | 6,817 | -20 | 0.00% | 78,395 |
| 2021-08-10 | 2021-08-06 | 10.800 | 6,837 | +30 | 0.00% | 73,840 |
| 2021-06-15 | 2021-06-10 | 12.500 | 6,807 | -4,000 | 0.00% | 85,087 |
| 2021-05-18 | 2021-05-14 | 10.700 | 10,807 | -2,000 | 0.00% | 115,635 |
| 2021-05-13 | 2021-05-11 | 10.000 | 12,807 | +2,000 | 0.00% | 128,070 |
| 2021-04-26 | 2021-04-22 | 11.400 | 10,807 | -2,500 | 0.00% | 123,200 |
| 2021-04-01 | 2021-03-30 | 11.200 | 13,307 | -4,000 | 0.00% | 149,038 |
| 2021-03-31 | 2021-03-29 | 11.100 | 17,307 | +2,500 | 0.00% | 192,108 |
| 2021-03-18 | 2021-03-16 | 11.700 | 14,807 | -2,000 | 0.00% | 173,242 |
| 2021-03-15 | 2021-03-11 | 11.200 | 16,807 | -2,000 | 0.00% | 188,238 |
| 2021-03-11 | 2021-03-09 | 10.500 | 18,807 | -2,000 | 0.00% | 197,473 |
| 2021-03-10 | 2021-03-08 | 10.600 | 20,807 | +2,000 | 0.00% | 220,554 |
| 2021-03-01 | 2021-02-25 | 11.700 | 18,807 | +4,000 | 0.00% | 220,042 |
| 2021-02-18 | 2021-02-16 | 12.200 | 14,807 | +1,000 | 0.00% | 180,645 |
| 2021-02-17 | 2021-02-11 | 11.800 | 13,807 | +2,000 | 0.00% | 162,923 |
| 2021-02-16 | 2021-02-09 | 11.600 | 11,807 | +2,000 | 0.00% | 136,961 |
| 2021-02-09 | 2021-02-05 | 12.000 | 9,807 | -3,000 | 0.00% | 117,684 |
| 2021-02-08 | 2021-02-04 | 12.100 | 12,807 | +3,000 | 0.00% | 154,965 |
| 2021-02-01 | 2021-01-28 | 12.000 | 9,807 | -110,000 | 0.00% | 117,684 |
| 2021-01-27 | 2021-01-25 | 14.400 | 119,807 | +104,000 | 0.01% | 1,725,221 |
| 2021-01-22 | 2021-01-20 | 13.500 | 15,807 | +1,000 | 0.00% | 213,394 |
| 2021-01-21 | 2021-01-19 | 12.800 | 14,807 | -1,000 | 0.00% | 189,530 |
| 2021-01-20 | 2021-01-18 | 12.500 | 15,807 | -1,000 | 0.00% | 197,587 |
| 2021-01-19 | 2021-01-15 | 12.800 | 16,807 | -95,000 | 0.00% | 215,130 |
| 2021-01-18 | 2021-01-14 | 14.800 | 111,807 | +77,000 | 0.01% | 1,654,744 |
| 2021-01-15 | 2021-01-13 | 12.200 | 34,807 | -20,500 | 0.00% | 424,645 |
| 2021-01-13 | 2021-01-11 | 10.400 | 55,307 | -3,000 | 0.01% | 575,193 |
| 2021-01-08 | 2021-01-06 | 9.900 | 58,307 | -23 | 0.01% | 577,239 |
| 2021-01-07 | 2021-01-05 | 10.000 | 58,330 | +40,000 | 0.01% | 583,300 |
| 2021-01-06 | 2021-01-04 | 9.900 | 18,330 | -40,000 | 0.00% | 181,467 |
| 2021-01-05 | 2020-12-31 | 9.500 | 58,330 | +40,500 | 0.01% | 554,135 |
| 2021-01-04 | 2020-12-29 | 8.600 | 17,830 | -2,000 | 0.00% | 153,338 |
| 2020-12-22 | 2020-12-18 | 8.400 | 19,830 | -4,000 | 0.00% | 166,572 |
| 2020-12-21 | 2020-12-17 | 8.400 | 23,830 | -2,000 | 0.00% | 200,172 |
| 2020-12-17 | 2020-12-15 | 8.400 | 25,830 | -3,000 | 0.00% | 216,972 |
| 2020-12-10 | 2020-12-08 | 7.900 | 28,830 | +2,000 | 0.00% | 227,757 |
| 2020-12-09 | 2020-12-07 | 8.100 | 26,830 | +3,000 | 0.00% | 217,323 |
| 2020-12-02 | 2020-11-30 | 8.300 | 23,830 | +4,000 | 0.00% | 197,789 |
| 2020-11-11 | 2020-11-09 | 9.200 | 19,830 | +3,000 | 0.00% | 182,436 |
| 2020-10-23 | 2020-10-21 | 9.300 | 16,830 | +3,000 | 0.00% | 156,519 |
| 2020-10-22 | 2020-10-20 | 9.500 | 13,830 | -2,000 | 0.00% | 131,385 |
| 2020-10-21 | 2020-10-19 | 9.900 | 15,830 | +4,000 | 0.00% | 156,717 |
| 2020-10-19 | 2020-10-15 | 9.400 | 11,830 | +2,000 | 0.00% | 111,202 |
| 2020-10-15 | 2020-10-12 | 10.300 | 9,830 | +4,000 | 0.00% | 101,249 |
| 2020-10-08 | 2020-10-06 | 12.300 | 5,830 | -1,500 | 0.00% | 71,709 |
| 2020-10-05 | 2020-09-29 | 10.800 | 7,330 | -5,000 | 0.00% | 79,164 |
| 2020-09-29 | 2020-09-25 | 10.300 | 12,330 | +4,500 | 0.00% | 126,999 |
| 2020-09-22 | 2020-09-18 | 10.600 | 7,830 | -5,000 | 0.00% | 82,998 |
| 2020-09-21 | 2020-09-17 | 10.000 | 12,830 | +2,000 | 0.00% | 128,300 |
| 2020-09-16 | 2020-09-14 | 9.800 | 10,830 | -3,000 | 0.00% | 106,134 |
| 2020-09-07 | 2020-09-03 | 9.100 | 13,830 | +2,000 | 0.00% | 125,853 |
| 2020-08-27 | 2020-08-25 | 8.900 | 11,830 | +3,000 | 0.00% | 105,287 |
| 2020-08-12 | 2020-08-10 | 8.900 | 8,830 | -3,000 | 0.00% | 78,587 |
| 2020-07-16 | 2020-07-14 | 9.200 | 11,830 | -10,000 | 0.00% | 108,836 |
| 2020-07-09 | 2020-07-07 | 9.100 | 21,830 | +18 | 0.00% | 198,653 |
| 2020-07-08 | 2020-07-06 | 9.300 | 21,812 | +3,000 | 0.00% | 202,852 |
| 2020-06-10 | 2020-06-08 | 9.000 | 18,812 | +3,000 | 0.00% | 169,308 |
| 2020-05-21 | 2020-05-19 | 9.200 | 15,812 | -3,000 | 0.00% | 145,470 |
| 2020-05-19 | 2020-05-15 | 8.900 | 18,812 | -30,000 | 0.00% | 167,427 |
| 2020-05-18 | 2020-05-14 | 8.600 | 48,812 | +3,000 | 0.01% | 419,783 |
| 2020-04-16 | 2020-04-14 | 9.400 | 45,812 | +30,000 | 0.01% | 430,633 |
| 2020-04-06 | 2020-04-02 | 8.500 | 15,812 | -17,100 | 0.00% | 134,402 |
| 2020-04-03 | 2020-04-01 | 8.600 | 32,912 | -2,900 | 0.00% | 283,043 |
| 2020-04-02 | 2020-03-31 | 8.700 | 35,812 | -30,000 | 0.00% | 311,564 |
| 2020-03-12 | 2020-03-10 | 10.900 | 65,812 | -10,000 | 0.01% | 717,351 |
| 2020-03-11 | 2020-03-09 | 10.400 | 75,812 | +10,000 | 0.01% | 788,445 |
| 2020-03-06 | 2020-03-04 | 11.400 | 65,812 | -66 | 0.01% | 750,257 |
| 2020-03-03 | 2020-02-28 | 11.800 | 65,878 | +10,000 | 0.01% | 777,360 |
| 2020-02-18 | 2020-02-14 | 12.600 | 55,878 | +10,000 | 0.01% | 704,063 |
| 2020-02-17 | 2020-02-13 | 12.700 | 45,878 | +10,000 | 0.01% | 582,651 |
| 2020-02-14 | 2020-02-12 | 13.300 | 35,878 | +30,000 | 0.00% | 477,177 |
| 2020-02-11 | 2020-02-07 | 13.200 | 5,878 | -1,000 | 0.00% | 77,590 |
| 2020-02-03 | 2020-01-30 | 12.200 | 6,878 | -20,000 | 0.00% | 83,912 |
| 2020-01-31 | 2020-01-29 | 12.800 | 26,878 | +20,000 | 0.00% | 344,038 |
| 2020-01-21 | 2020-01-17 | 15.700 | 6,878 | +43 | 0.00% | 107,985 |
| 2020-01-20 | 2020-01-16 | 14.900 | 6,835 | -20,000 | 0.00% | 101,841 |
| 2020-01-16 | 2020-01-14 | 14.900 | 26,835 | -2,000 | 0.00% | 399,841 |
| 2020-01-15 | 2020-01-13 | 14.600 | 28,835 | +2,000 | 0.00% | 420,991 |
| 2019-12-20 | 2019-12-18 | 15.400 | 26,835 | +1,000 | 0.00% | 413,259 |
| 2019-12-16 | 2019-12-12 | 13.800 | 25,835 | -10 | 0.00% | 356,523 |
| 2019-12-10 | 2019-12-06 | 14.100 | 25,845 | +10 | 0.00% | 364,414 |
| 2019-10-24 | 2019-10-22 | 10.300 | 25,835 | -2,000 | 0.00% | 266,100 |
| 2019-10-08 | 2019-10-03 | 9.800 | 27,835 | +2,000 | 0.00% | 272,783 |
| 2019-09-27 | 2019-09-25 | 9.700 | 25,835 | -30,800 | 0.00% | 250,599 |
| 2019-09-24 | 2019-09-20 | 9.900 | 56,635 | -50,000 | 0.01% | 560,686 |
| 2019-09-23 | 2019-09-19 | 9.600 | 106,635 | -30,000 | 0.01% | 1,023,696 |
| 2019-09-20 | 2019-09-18 | 9.600 | 136,635 | +20,000 | 0.02% | 1,311,696 |
| 2019-09-19 | 2019-09-17 | 10.000 | 116,635 | -39,200 | 0.01% | 1,166,350 |
| 2019-09-16 | 2019-09-12 | 11.800 | 155,835 | +147,000 | 0.02% | 1,838,853 |
| 2019-09-13 | 2019-09-11 | 10.300 | 8,835 | -16,000 | 0.00% | 91,000 |
| 2019-09-11 | 2019-09-09 | 9.600 | 24,835 | +4,000 | 0.00% | 238,416 |
| 2019-09-03 | 2019-08-30 | 8.900 | 20,835 | -52 | 0.00% | 185,431 |
| 2019-08-28 | 2019-08-26 | 9.100 | 20,887 | +10,000 | 0.00% | 190,072 |
| 2019-08-23 | 2019-08-21 | 9.100 | 10,887 | +2,000 | 0.00% | 99,072 |
| 2019-08-20 | 2019-08-16 | 9.000 | 8,887 | +2,000 | 0.00% | 79,983 |
| 2019-08-15 | 2019-08-13 | 9.300 | 6,887 | -2,000 | 0.00% | 64,049 |
| 2019-08-06 | 2019-08-02 | 10.400 | 8,887 | +2,000 | 0.00% | 92,425 |
| 2019-08-05 | 2019-08-01 | 11.400 | 6,887 | -3,000 | 0.00% | 78,512 |
| 2019-07-30 | 2019-07-26 | 10.000 | 9,887 | -9,000 | 0.00% | 98,870 |
| 2019-07-29 | 2019-07-25 | 10.500 | 18,887 | -13,500 | 0.00% | 198,313 |
| 2019-07-18 | 2019-07-16 | 8.500 | 32,387 | -5,000 | 0.00% | 275,289 |
| 2019-07-17 | 2019-07-15 | 8.500 | 37,387 | +5,000 | 0.00% | 317,789 |
| 2019-07-10 | 2019-07-08 | 8.700 | 32,387 | +2,000 | 0.00% | 281,767 |
| 2019-07-08 | 2019-07-04 | 8.800 | 30,387 | +7,000 | 0.00% | 267,406 |
| 2019-07-04 | 2019-07-02 | 9.300 | 23,387 | -7,000 | 0.00% | 217,499 |
| 2019-07-03 | 2019-06-28 | 8.700 | 30,387 | +5,000 | 0.00% | 264,367 |
| 2019-07-02 | 2019-06-27 | 8.900 | 25,387 | +2,000 | 0.00% | 225,944 |
| 2019-06-21 | 2019-06-19 | 8.800 | 23,387 | -2,000 | 0.00% | 205,806 |
| 2019-06-20 | 2019-06-18 | 8.600 | 25,387 | +3,000 | 0.00% | 218,328 |
| 2019-06-18 | 2019-06-14 | 8.700 | 22,387 | +3,000 | 0.00% | 194,767 |
| 2019-06-13 | 2019-06-11 | 9.600 | 19,387 | -3,000 | 0.00% | 186,115 |
| 2019-06-04 | 2019-05-31 | 9.000 | 22,387 | +3,000 | 0.00% | 201,483 |
| 2019-05-31 | 2019-05-29 | 9.000 | 19,387 | -20,000 | 0.00% | 174,483 |
| 2019-05-29 | 2019-05-27 | 9.300 | 39,387 | +20,000 | 0.00% | 366,299 |
| 2019-05-23 | 2019-05-21 | 9.400 | 19,387 | +3,500 | 0.00% | 182,238 |
| 2019-05-21 | 2019-05-17 | 9.600 | 15,887 | +10,000 | 0.00% | 152,515 |
| 2019-05-16 | 2019-05-14 | 10.400 | 5,887 | -12,000 | 0.00% | 61,225 |
| 2019-05-09 | 2019-05-07 | 12.500 | 17,887 | -2,000 | 0.00% | 223,587 |
| 2019-05-08 | 2019-05-06 | 12.100 | 19,887 | +12,000 | 0.00% | 240,633 |
| 2019-04-30 | 2019-04-26 | 12.000 | 7,887 | +2,000 | 0.00% | 94,644 |
| 2019-04-26 | 2019-04-24 | 15.000 | 5,887 | +1,000 | 0.00% | 88,305 |
| 2019-04-23 | 2019-04-17 | 14.100 | 4,887 | -10,000 | 0.00% | 68,907 |
| 2019-04-18 | 2019-04-16 | 11.000 | 14,887 | +11,900 | 0.00% | 163,757 |
| 2019-04-08 | 2019-04-03 | 8.900 | 2,987 | -2,000 | 0.00% | 26,584 |
| 2019-03-29 | 2019-03-27 | 8.900 | 4,987 | +2,000 | 0.00% | 44,384 |
| 2019-03-13 | 2019-03-11 | 9.600 | 2,987 | -20,000 | 0.00% | 28,675 |
| 2019-02-26 | 2019-02-22 | 9.700 | 22,987 | -4,000 | 0.00% | 222,974 |
| 2019-02-25 | 2019-02-21 | 9.000 | 26,987 | +24,000 | 0.00% | 242,883 |
| 2019-02-22 | 2019-02-20 | 9.600 | 2,987 | -2,000 | 0.00% | 28,675 |
| 2019-02-21 | 2019-02-19 | 9.100 | 4,987 | +2,000 | 0.00% | 45,382 |
| 2019-02-20 | 2019-02-18 | 9.300 | 2,987 | -2,000 | 0.00% | 27,779 |
| 2019-02-19 | 2019-02-15 | 9.000 | 4,987 | +2,000 | 0.00% | 44,883 |
| 2019-02-18 | 2019-02-14 | 9.300 | 2,987 | -4,000 | 0.00% | 27,779 |
| 2019-02-08 | 2019-01-31 | 8.500 | 6,987 | +4,071 | 0.00% | 59,389 |
| 2019-01-22 | 2019-01-18 | 8.700 | 2,916 | -25,998 | 0.00% | 25,369 |
| 2018-12-28 | 2018-12-24 | 8.300 | 28,914 | +26,000 | 0.00% | 239,986 |
| 2018-12-13 | 2018-12-11 | 8.600 | 2,914 | -2,900 | 0.00% | 25,060 |
| 2018-12-12 | 2018-12-10 | 8.400 | 5,814 | +2,900 | 0.00% | 48,838 |
| 2018-11-30 | 2018-11-28 | 9.500 | 2,914 | -12,300 | 0.00% | 27,683 |
| 2018-11-29 | 2018-11-27 | 9.600 | 15,214 | -14,700 | 0.00% | 146,054 |
| 2018-11-15 | 2018-11-13 | 7.600 | 29,914 | +27,000 | 0.00% | 227,346 |
| 2018-09-12 | 2018-09-10 | 10.000 | 2,914 | -36 | 0.00% | 29,140 |
| 2018-07-19 | 2018-07-17 | 12.100 | 2,950 | -2,000 | 0.00% | 35,695 |
| 2018-05-24 | 2018-05-21 | 14.500 | 4,950 | -100 | 0.00% | 71,775 |
| 2018-05-23 | 2018-05-18 | 15.200 | 5,050 | -1,900 | 0.00% | 76,760 |
| 2018-05-21 | 2018-05-17 | 15.500 | 6,950 | -47 | 0.00% | 107,725 |
| 2018-05-02 | 2018-04-27 | 12.900 | 6,997 | +2,000 | 0.00% | 90,261 |
| 2018-04-10 | 2018-04-06 | 16.000 | 4,997 | +61 | 0.00% | 79,952 |
| 2018-03-20 | 2018-03-16 | 19.700 | 4,936 | -31 | 0.00% | 97,239 |
| 2018-03-12 | 2018-03-08 | 21.900 | 4,967 | -20 | 0.00% | 108,777 |
| 2018-03-02 | 2018-02-28 | 21.900 | 4,987 | +50 | 0.00% | 109,215 |
| 2018-03-01 | 2018-02-27 | 22.000 | 4,937 | -3,000 | 0.00% | 108,614 |
| 2018-02-23 | 2018-02-21 | 21.600 | 7,937 | -33 | 0.00% | 171,439 |
| 2018-02-08 | 2018-02-06 | 21.600 | 7,970 | +22 | 0.00% | 172,152 |
| 2018-02-06 | 2018-02-02 | 23.000 | 7,948 | -2 | 0.00% | 182,804 |
| 2018-02-02 | 2018-01-31 | 23.300 | 7,950 | +34 | 0.00% | 185,235 |
| 2018-01-31 | 2018-01-29 | 23.100 | 7,916 | +1,000 | 0.00% | 182,860 |
| 2018-01-29 | 2018-01-25 | 23.400 | 6,916 | -79 | 0.00% | 161,834 |
| 2018-01-12 | 2018-01-10 | 24.400 | 6,995 | -2,000 | 0.00% | 170,678 |
| 2018-01-11 | 2018-01-09 | 24.300 | 8,995 | +2,000 | 0.00% | 218,578 |
| 2017-12-19 | 2017-12-15 | 23.400 | 6,995 | -1,000 | 0.00% | 163,683 |
| 2017-12-12 | 2017-12-08 | 23.400 | 7,995 | +90 | 0.00% | 187,083 |
| 2017-12-11 | 2017-12-07 | 23.400 | 7,905 | -22 | 0.00% | 184,977 |
| 2017-10-25 | 2017-10-23 | 24.500 | 7,927 | -68 | 0.00% | 194,211 |
| 2017-09-26 | 2017-09-22 | 24.700 | 7,995 | +43 | 0.00% | 197,476 |
| 2017-09-14 | 2017-09-12 | 25.500 | 7,952 | -24 | 0.00% | 202,776 |
| 2017-09-07 | 2017-09-05 | 25.700 | 7,976 | -1,600 | 0.00% | 204,983 |
| 2017-09-06 | 2017-09-04 | 25.600 | 9,576 | +1,600 | 0.00% | 245,146 |
| 2017-08-16 | 2017-08-14 | 24.600 | 7,976 | +20 | 0.00% | 196,210 |
| 2017-08-08 | 2017-08-04 | 26.200 | 7,956 | -2,000 | 0.00% | 208,447 |
| 2017-08-01 | 2017-07-28 | 26.500 | 9,956 | +2,000 | 0.00% | 263,834 |
| 2017-07-25 | 2017-07-21 | 24.900 | 7,956 | -1,300 | 0.00% | 198,104 |
| 2017-07-20 | 2017-07-18 | 24.400 | 9,256 | -1,200 | 0.00% | 225,846 |
| 2017-07-17 | 2017-07-13 | 23.900 | 10,456 | +4 | 0.00% | 249,898 |
| 2017-07-07 | 2017-07-05 | 24.100 | 10,452 | -40 | 0.00% | 251,893 |
| 2017-06-20 | 2017-06-16 | 23.300 | 10,492 | +49 | 0.00% | 244,464 |
| 2017-06-15 | 2017-06-13 | 23.700 | 10,443 | +38 | 0.00% | 247,499 |
| 2017-06-07 | 2017-06-05 | 24.300 | 10,405 | -78 | 0.00% | 252,841 |
| 2017-05-29 | 2017-05-25 | 24.404 | 10,483 | -599 | 0.00% | 255,832 |
| 2017-05-25 | 2017-05-23 | 24.121 | 11,082 | -5 | 0.00% | 267,306 |
| 2017-05-23 | 2017-05-19 | 25.634 | 11,087 | +75 | 0.00% | 284,206 |
| 2017-05-18 | 2017-05-16 | 26.485 | 11,012 | -54 | 0.00% | 291,658 |
| 2017-05-15 | 2017-05-11 | 25.161 | 11,066 | -22 | 0.00% | 278,434 |
| 2017-04-25 | 2017-04-21 | 25.540 | 11,088 | +86 | 0.00% | 283,183 |
| 2017-04-10 | 2017-04-06 | 25.823 | 11,002 | -317 | 0.00% | 284,108 |
| 2017-04-07 | 2017-04-05 | 25.823 | 11,319 | +2,431 | 0.00% | 292,294 |
| 2017-04-03 | 2017-03-30 | 28.377 | 8,888 | -86 | 0.00% | 252,217 |
| 2017-03-28 | 2017-03-24 | 29.229 | 8,974 | +1,057 | 0.00% | 262,298 |
| 2017-03-27 | 2017-03-23 | 29.607 | 7,917 | -1,057 | 0.00% | 234,399 |
| 2017-03-24 | 2017-03-22 | 29.039 | 8,974 | +1,057 | 0.00% | 260,600 |
| 2017-03-20 | 2017-03-16 | 29.891 | 7,917 | +1,057 | 0.00% | 236,645 |
| 2016-10-06 | 2016-10-04 | 24.594 | 6,860 | +75 | 0.00% | 168,713 |
| 2016-09-06 | 2016-09-02 | 24.783 | 6,785 | -37 | 0.00% | 168,152 |
| 2016-09-05 | 2016-09-01 | 24.404 | 6,822 | -16 | 0.00% | 166,487 |
| 2016-06-22 | 2016-06-20 | 23.932 | 6,838 | -105 | 0.00% | 163,644 |
| 2016-06-21 | 2016-06-17 | 23.364 | 6,943 | +87 | 0.00% | 162,216 |
| 2016-06-20 | 2016-06-16 | 23.837 | 6,856 | +12 | 0.00% | 163,426 |
| 2016-06-15 | 2016-06-13 | 23.837 | 6,844 | -1,585 | 0.00% | 163,140 |
| 2016-06-02 | 2016-05-31 | 24.026 | 8,429 | +73 | 0.00% | 202,516 |
| 2016-05-31 | 2016-05-27 | 23.135 | 8,356 | -2,456 | 0.00% | 193,313 |
| 2016-05-26 | 2016-05-24 | 22.526 | 10,812 | -43 | 0.00% | 243,549 |
| 2016-05-24 | 2016-05-20 | 22.874 | 10,855 | +1,725 | 0.00% | 248,294 |
| 2016-05-20 | 2016-05-18 | 22.004 | 9,130 | -1,725 | 0.00% | 200,897 |
| 2016-05-11 | 2016-05-09 | 21.569 | 10,855 | -345 | 0.00% | 234,133 |
| 2016-05-10 | 2016-05-06 | 21.917 | 11,200 | +3,795 | 0.00% | 245,471 |
| 2016-04-06 | 2016-04-01 | 30.353 | 7,405 | -115 | 0.00% | 224,767 |
| 2016-04-05 | 2016-03-31 | 30.092 | 7,520 | +679 | 0.00% | 226,295 |
| 2016-03-22 | 2016-03-18 | 28.701 | 6,841 | -575 | 0.00% | 196,343 |
| 2016-03-04 | 2016-03-02 | 26.005 | 7,416 | +575 | 0.00% | 192,851 |
| 2016-01-15 | 2016-01-13 | 24.961 | 6,841 | -230 | 0.00% | 170,759 |
| 2015-12-17 | 2015-12-15 | 27.744 | 7,071 | +27 | 0.00% | 196,179 |
| 2015-11-25 | 2015-11-23 | 31.832 | 7,044 | +805 | 0.00% | 224,224 |
| 2015-06-29 | 2015-06-25 | 41.486 | 6,239 | -690 | 0.00% | 258,830 |
| 2015-06-05 | 2015-06-03 | 39.312 | 6,929 | -2,299 | 0.00% | 272,389 |
| 2015-06-02 | 2015-05-29 | 38.725 | 9,228 | -1,587 | 0.00% | 357,352 |
| 2015-05-29 | 2015-05-27 | 35.887 | 10,815 | +2,396 | 0.00% | 388,119 |
| 2015-05-19 | 2015-05-15 | 33.884 | 8,419 | -73 | 0.00% | 285,270 |
| 2015-04-20 | 2015-04-16 | 35.053 | 8,492 | -1,198 | 0.00% | 297,666 |
| 2015-04-15 | 2015-04-13 | 36.471 | 9,690 | -240 | 0.00% | 353,407 |
| 2015-04-14 | 2015-04-10 | 35.637 | 9,930 | +240 | 0.00% | 353,873 |
| 2015-03-25 | 2015-03-23 | 33.467 | 9,690 | -599 | 0.00% | 324,294 |
| 2015-03-24 | 2015-03-20 | 33.801 | 10,289 | -513 | 0.00% | 347,775 |
| 2015-03-16 | 2015-03-12 | 30.128 | 10,802 | -1,797 | 0.00% | 325,448 |
| 2015-03-13 | 2015-03-11 | 30.295 | 12,599 | -1,198 | 0.00% | 381,692 |
| 2015-02-09 | 2015-02-05 | 29.294 | 13,797 | -360 | 0.00% | 404,168 |
| 2015-01-16 | 2015-01-14 | 30.629 | 14,157 | +2,397 | 0.00% | 433,618 |
| 2015-01-15 | 2015-01-13 | 31.047 | 11,760 | +1,797 | 0.00% | 365,107 |
| 2015-01-12 | 2015-01-08 | 30.128 | 9,963 | -1,198 | 0.00% | 300,170 |
| 2015-01-07 | 2015-01-05 | 28.960 | 11,161 | +1,198 | 0.00% | 323,223 |
| 2014-12-18 | 2014-12-16 | 30.796 | 9,963 | +9 | 0.00% | 306,822 |
| 2014-12-16 | 2014-12-12 | 31.380 | 9,954 | -37 | 0.00% | 312,360 |
| 2014-12-03 | 2014-12-01 | 32.799 | 9,991 | -55 | 0.00% | 327,696 |
| 2014-12-01 | 2014-11-27 | 33.968 | 10,046 | -1,438 | 0.00% | 341,238 |
| 2014-11-27 | 2014-11-25 | 34.385 | 11,484 | +1,438 | 0.00% | 394,876 |
| 2014-11-12 | 2014-11-10 | 33.717 | 10,046 | -239 | 0.00% | 338,723 |
| 2014-11-07 | 2014-11-05 | 33.884 | 10,285 | -480 | 0.00% | 348,498 |
| 2014-11-06 | 2014-11-04 | 34.552 | 10,765 | +360 | 0.00% | 371,950 |
| 2014-10-31 | 2014-10-29 | 33.383 | 10,405 | -120 | 0.00% | 347,354 |
| 2014-10-30 | 2014-10-28 | 33.300 | 10,525 | +202 | 0.00% | 350,482 |
| 2014-10-28 | 2014-10-24 | 33.216 | 10,323 | -64 | 0.00% | 342,893 |
| 2014-09-26 | 2014-09-24 | 33.383 | 10,387 | +1,198 | 0.00% | 346,753 |
| 2014-09-24 | 2014-09-22 | 34.218 | 9,189 | -1,438 | 0.00% | 314,429 |
| 2014-09-23 | 2014-09-19 | 34.552 | 10,627 | +1,917 | 0.00% | 367,182 |
| 2014-09-18 | 2014-09-16 | 35.303 | 8,710 | -2,876 | 0.00% | 307,488 |
| 2014-09-16 | 2014-09-12 | 36.638 | 11,586 | +1,438 | 0.00% | 424,491 |
| 2014-09-12 | 2014-09-10 | 36.388 | 10,148 | -21 | 0.00% | 369,264 |
| 2014-09-11 | 2014-09-08 | 36.638 | 10,169 | +1,438 | 0.00% | 372,574 |
| 2014-09-10 | 2014-09-05 | 36.638 | 8,731 | -1,438 | 0.00% | 319,889 |
| 2014-09-08 | 2014-09-04 | 36.972 | 10,169 | +19 | 0.00% | 375,969 |
| 2014-09-05 | 2014-09-03 | 36.805 | 10,150 | +1,438 | 0.00% | 373,572 |
| 2014-08-28 | 2014-08-26 | 36.555 | 8,712 | -1,198 | 0.00% | 318,465 |
| 2014-08-25 | 2014-08-21 | 37.222 | 9,910 | -1,199 | 0.00% | 368,875 |
| 2014-08-22 | 2014-08-20 | 37.139 | 11,109 | +839 | 0.00% | 412,577 |
| 2014-08-13 | 2014-08-11 | 36.388 | 10,270 | -1,198 | 0.00% | 373,703 |
| 2014-08-12 | 2014-08-08 | 36.722 | 11,468 | +1,198 | 0.00% | 421,125 |
| 2014-08-11 | 2014-08-07 | 36.555 | 10,270 | +1,198 | 0.00% | 375,418 |
| 2014-08-07 | 2014-08-05 | 37.723 | 9,072 | -1,198 | 0.00% | 342,225 |
| 2014-08-06 | 2014-08-04 | 35.971 | 10,270 | +1,558 | 0.00% | 369,418 |
| 2014-08-05 | 2014-08-01 | 36.221 | 8,712 | -1,198 | 0.00% | 315,557 |
| 2014-08-04 | 2014-07-31 | 36.638 | 9,910 | +1,198 | 0.00% | 363,085 |
| 2014-07-30 | 2014-07-28 | 37.139 | 8,712 | -360 | 0.00% | 323,555 |
| 2014-07-29 | 2014-07-25 | 37.306 | 9,072 | +25 | 0.00% | 338,439 |
| 2014-07-18 | 2014-07-16 | 40.060 | 9,047 | -59 | 0.00% | 362,423 |
| 2014-07-07 | 2014-07-03 | 40.310 | 9,106 | -240 | 0.00% | 367,067 |
| 2014-07-04 | 2014-07-02 | 39.810 | 9,346 | +240 | 0.00% | 372,061 |
| 2014-07-02 | 2014-06-27 | 40.811 | 9,106 | +46 | 0.00% | 371,627 |
| 2014-06-30 | 2014-06-26 | 40.811 | 9,060 | +239 | 0.00% | 369,749 |
| 2014-06-19 | 2014-06-17 | 37.389 | 8,821 | -2,396 | 0.00% | 329,812 |
| 2014-06-12 | 2014-06-10 | 37.056 | 11,217 | +2,396 | 0.00% | 415,652 |
| 2014-06-10 | 2014-06-06 | 38.057 | 8,821 | -599 | 0.00% | 335,701 |
| 2014-06-06 | 2014-06-04 | 36.638 | 9,420 | -1,917 | 0.00% | 345,132 |
| 2014-06-05 | 2014-06-03 | 35.887 | 11,337 | +1,917 | 0.00% | 406,852 |
| 2014-05-29 | 2014-05-27 | 34.719 | 9,420 | -3,594 | 0.00% | 327,050 |
| 2014-05-13 | 2014-05-09 | 32.632 | 13,014 | -959 | 0.00% | 424,676 |
| 2014-05-12 | 2014-05-08 | 31.714 | 13,973 | +959 | 0.00% | 443,143 |
| 2014-05-07 | 2014-05-02 | 34.552 | 13,014 | +599 | 0.00% | 449,657 |
| 2014-05-02 | 2014-04-29 | 35.470 | 12,415 | -1,198 | 0.00% | 440,358 |
| 2014-04-28 | 2014-04-24 | 37.807 | 13,613 | -360 | 0.00% | 514,662 |
| 2014-04-22 | 2014-04-16 | 34.719 | 13,973 | -1,198 | 0.00% | 485,124 |
| 2014-03-20 | 2014-03-18 | 37.974 | 15,171 | -1,198 | 0.00% | 576,097 |
| 2014-03-17 | 2014-03-13 | 37.556 | 16,369 | +838 | 0.00% | 614,759 |
| 2014-03-14 | 2014-03-12 | 35.887 | 15,531 | +86 | 0.00% | 557,363 |
| 2014-03-11 | 2014-03-07 | 36.388 | 15,445 | -359 | 0.00% | 562,011 |
| 2014-03-10 | 2014-03-06 | 36.054 | 15,804 | +359 | 0.00% | 569,798 |
| 2014-03-07 | 2014-03-05 | 36.889 | 15,445 | +240 | 0.00% | 569,745 |
| 2014-03-05 | 2014-03-03 | 36.805 | 15,205 | +50 | 0.00% | 559,623 |
| 2014-03-03 | 2014-02-27 | 36.304 | 15,155 | -2,396 | 0.00% | 550,193 |
| 2014-02-27 | 2014-02-25 | 31.380 | 17,551 | +1,198 | 0.00% | 550,757 |
| 2014-02-25 | 2014-02-21 | 31.130 | 16,353 | +1,198 | 0.00% | 509,069 |
| 2014-02-21 | 2014-02-19 | 32.549 | 15,155 | -1,198 | 0.00% | 493,277 |
| 2014-02-14 | 2014-02-12 | 32.966 | 16,353 | +1,198 | 0.00% | 539,094 |
| 2014-02-10 | 2014-02-06 | 31.130 | 15,155 | +8 | 0.00% | 471,775 |
| 2014-01-28 | 2014-01-24 | 31.631 | 15,147 | -1,199 | 0.00% | 479,111 |
| 2014-01-27 | 2014-01-23 | 32.131 | 16,346 | +1,199 | 0.00% | 525,221 |
| 2014-01-15 | 2014-01-13 | 33.550 | 15,147 | -1,199 | 0.00% | 508,186 |
| 2014-01-13 | 2014-01-09 | 32.799 | 16,346 | +1,199 | 0.00% | 536,135 |
| 2014-01-02 | 2013-12-27 | 35.470 | 15,147 | -120 | 0.00% | 537,262 |
| 2013-12-30 | 2013-12-24 | 35.887 | 15,267 | -1,130 | 0.00% | 547,889 |
| 2013-12-17 | 2013-12-13 | 31.965 | 16,397 | +1,199 | 0.00% | 524,123 |
| 2013-12-16 | 2013-12-12 | 32.131 | 15,198 | -1,438 | 0.00% | 488,334 |
| 2013-12-13 | 2013-12-11 | 33.717 | 16,636 | -1,160 | 0.00% | 560,919 |
| 2013-12-12 | 2013-12-10 | 32.966 | 17,796 | +40 | 0.00% | 586,664 |
| 2013-12-10 | 2013-12-06 | 33.133 | 17,756 | -1,438 | 0.00% | 588,309 |
| 2013-12-09 | 2013-12-05 | 33.467 | 19,194 | +240 | 0.00% | 642,362 |
| 2013-12-06 | 2013-12-04 | 31.047 | 18,954 | -1,198 | 0.00% | 588,456 |
| 2013-12-05 | 2013-12-03 | 30.713 | 20,152 | -1,198 | 0.00% | 618,922 |
| 2013-12-04 | 2013-12-02 | 30.295 | 21,350 | +3,594 | 0.00% | 646,807 |
| 2013-12-02 | 2013-11-28 | 32.048 | 17,756 | +1,199 | 0.00% | 569,045 |
| 2013-11-29 | 2013-11-27 | 32.298 | 16,557 | -1,199 | 0.00% | 534,765 |
| 2013-11-26 | 2013-11-22 | 31.881 | 17,756 | +1,199 | 0.00% | 566,081 |
| 2013-10-25 | 2013-10-23 | 36.555 | 16,557 | -1,438 | 0.00% | 605,238 |
| 2013-10-24 | 2013-10-22 | 36.889 | 17,995 | +1,438 | 0.00% | 663,811 |
| 2013-10-23 | 2013-10-21 | 35.887 | 16,557 | +359 | 0.00% | 594,183 |
| 2013-10-22 | 2013-10-18 | 36.638 | 16,198 | -1,438 | 0.00% | 593,466 |
| 2013-10-21 | 2013-10-17 | 34.552 | 17,636 | -1,198 | 0.00% | 609,355 |
| 2013-10-18 | 2013-10-16 | 34.635 | 18,834 | +1,198 | 0.00% | 652,320 |
| 2013-10-17 | 2013-10-15 | 36.054 | 17,636 | +1,438 | 0.00% | 635,849 |
| 2013-10-15 | 2013-10-10 | 38.892 | 16,198 | -1,438 | 0.00% | 629,967 |
| 2013-10-11 | 2013-10-09 | 38.558 | 17,636 | +1,438 | 0.00% | 680,005 |
| 2013-10-07 | 2013-10-03 | 40.561 | 16,198 | -1,198 | 0.00% | 657,004 |
| 2013-10-04 | 2013-10-02 | 40.144 | 17,396 | -1,438 | 0.00% | 698,336 |
| 2013-10-03 | 2013-09-30 | 40.144 | 18,834 | +1,438 | 0.00% | 756,063 |
| 2013-10-02 | 2013-09-27 | 39.977 | 17,396 | +1,677 | 0.00% | 695,433 |
| 2013-09-27 | 2013-09-25 | 42.480 | 15,719 | +240 | 0.00% | 667,748 |
| 2013-09-25 | 2013-09-23 | 39.392 | 15,479 | +1,198 | 0.00% | 609,755 |
| 2013-09-17 | 2013-09-13 | 40.561 | 14,281 | -240 | 0.00% | 579,249 |
| 2013-09-16 | 2013-09-12 | 39.142 | 14,521 | -2,396 | 0.00% | 568,381 |
| 2013-09-13 | 2013-09-11 | 41.729 | 16,917 | +8,268 | 0.00% | 705,933 |
| 2013-09-12 | 2013-09-10 | 43.816 | 8,649 | +1,203 | 0.00% | 378,962 |
| 2013-09-10 | 2013-09-06 | 45.485 | 7,446 | -479 | 0.00% | 338,680 |
| 2013-09-09 | 2013-09-05 | 45.902 | 7,925 | -599 | 0.00% | 363,774 |
| 2013-09-05 | 2013-09-03 | 44.150 | 8,524 | +599 | 0.00% | 376,330 |
| 2013-09-04 | 2013-09-02 | 41.729 | 7,925 | +479 | 0.00% | 330,704 |
| 2013-08-28 | 2013-08-26 | 39.726 | 7,446 | -2,396 | 0.00% | 295,801 |
| 2013-08-27 | 2013-08-23 | 37.974 | 9,842 | +2,396 | 0.00% | 373,736 |
| 2013-08-08 | 2013-08-06 | 34.051 | 7,446 | +11 | 0.00% | 253,544 |
| 2013-07-17 | 2013-07-15 | 33.133 | 7,435 | -1,198 | 0.00% | 246,344 |
| 2013-07-16 | 2013-07-12 | 31.798 | 8,633 | +1,198 | 0.00% | 274,509 |
| 2013-07-11 | 2013-07-09 | 32.966 | 7,435 | -1,198 | 0.00% | 245,103 |
| 2013-07-10 | 2013-07-08 | 32.716 | 8,633 | +1,198 | 0.00% | 282,435 |
| 2013-07-09 | 2013-07-05 | 32.465 | 7,435 | -1,198 | 0.00% | 241,380 |
| 2013-07-08 | 2013-07-04 | 32.298 | 8,633 | +1,198 | 0.00% | 278,832 |
| 2013-06-27 | 2013-06-25 | 33.968 | 7,435 | -1,198 | 0.00% | 252,549 |
| 2013-06-24 | 2013-06-20 | 34.385 | 8,633 | +1,198 | 0.00% | 296,845 |
| 2013-06-20 | 2013-06-18 | 34.719 | 7,435 | -1,438 | 0.00% | 258,134 |
| 2013-06-18 | 2013-06-14 | 33.300 | 8,873 | +1,438 | 0.00% | 295,470 |
| 2013-06-14 | 2013-06-11 | 34.886 | 7,435 | -1,438 | 0.00% | 259,375 |
| 2013-06-13 | 2013-06-10 | 34.635 | 8,873 | +1,438 | 0.00% | 307,319 |
| 2013-05-31 | 2013-05-29 | 29.044 | 7,435 | -599 | 0.00% | 215,939 |
| 2013-05-27 | 2013-05-23 | 25.789 | 8,034 | +599 | 0.00% | 207,186 |
| 2013-05-07 | 2013-05-03 | 26.790 | 7,435 | -2,397 | 0.00% | 199,185 |
| 2013-05-06 | 2013-05-02 | 25.956 | 9,832 | +2,397 | 0.00% | 255,195 |
| 2013-03-19 | 2013-03-15 | 24.787 | 7,435 | -1,198 | 0.00% | 184,292 |
| 2013-03-18 | 2013-03-14 | 25.705 | 8,633 | +1,198 | 0.00% | 221,913 |
| 2013-03-12 | 2013-03-08 | 27.541 | 7,435 | -1,438 | 0.00% | 204,769 |
| 2013-03-11 | 2013-03-07 | 27.875 | 8,873 | +1,438 | 0.00% | 247,336 |
| 2013-03-04 | 2013-02-28 | 27.291 | 7,435 | -5,991 | 0.00% | 202,908 |
| 2013-02-25 | 2013-02-21 | 27.625 | 13,426 | -1,198 | 0.00% | 370,890 |
| 2013-02-22 | 2013-02-20 | 27.875 | 14,624 | +1,198 | 0.00% | 407,646 |
| 2013-02-08 | 2013-02-06 | 26.039 | 13,426 | -2,397 | 0.00% | 349,600 |
| 2013-02-05 | 2013-02-01 | 27.124 | 15,823 | +2,397 | 0.00% | 429,183 |
| 2013-01-29 | 2013-01-25 | 26.957 | 13,426 | +5,991 | 0.00% | 361,926 |
| 2012-12-28 | 2012-12-24 | 31.130 | 7,435 | -96 | 0.00% | 231,451 |
| 2012-11-27 | 2012-11-23 | 34.134 | 7,531 | -1,198 | 0.00% | 257,067 |
| 2012-11-15 | 2012-11-13 | 31.798 | 8,729 | +838 | 0.00% | 277,562 |
| 2012-11-09 | 2012-11-07 | 29.044 | 7,891 | +360 | 0.00% | 229,183 |
| 2012-11-07 | 2012-11-05 | 30.045 | 7,531 | -7,621 | 0.00% | 226,269 |
| 2012-10-26 | 2012-10-24 | 23.953 | 15,152 | +1,438 | 0.00% | 362,929 |
| 2012-10-25 | 2012-10-22 | 23.953 | 13,714 | +38 | 0.00% | 328,486 |
| 2012-10-24 | 2012-10-19 | 24.871 | 13,676 | +4,793 | 0.00% | 340,130 |
| 2012-08-29 | 2012-08-27 | 24.036 | 8,883 | -1,198 | 0.00% | 213,512 |
| 2012-08-23 | 2012-08-21 | 24.954 | 10,081 | +1,438 | 0.00% | 251,562 |
| 2012-08-22 | 2012-08-20 | 24.453 | 8,643 | -1,438 | 0.00% | 211,350 |
| 2012-08-21 | 2012-08-17 | 23.619 | 10,081 | +1,438 | 0.00% | 238,100 |
| 2012-08-10 | 2012-08-08 | 21.282 | 8,643 | -2,397 | 0.00% | 183,939 |
| 2012-08-08 | 2012-08-06 | 21.866 | 11,040 | +719 | 0.00% | 241,402 |
| 2012-08-06 | 2012-08-02 | 20.280 | 10,321 | +1,678 | 0.00% | 209,314 |
| 2012-08-01 | 2012-07-30 | 18.945 | 8,643 | -2,397 | 0.00% | 163,742 |
| 2012-07-26 | 2012-07-24 | 20.113 | 11,040 | +2,397 | 0.00% | 222,053 |
| 2012-07-25 | 2012-07-23 | 20.781 | 8,643 | -2,397 | 0.00% | 179,611 |
| 2012-07-19 | 2012-07-17 | 21.282 | 11,040 | +2,397 | 0.00% | 234,952 |
| 2012-07-16 | 2012-07-12 | 21.950 | 8,643 | +11 | 0.00% | 189,710 |
| 2012-07-11 | 2012-07-09 | 23.452 | 8,632 | -1,198 | 0.00% | 202,436 |
| 2012-07-06 | 2012-07-04 | 22.617 | 9,830 | -41 | 0.00% | 222,327 |
| 2012-07-04 | 2012-06-29 | 23.452 | 9,871 | -2 | 0.00% | 231,493 |
| 2012-07-03 | 2012-06-28 | 23.368 | 9,873 | +2,397 | 0.00% | 230,716 |
| 2012-06-28 | 2012-06-26 | 24.036 | 7,476 | -2,397 | 0.00% | 179,693 |
| 2012-06-22 | 2012-06-20 | 25.622 | 9,873 | +2,397 | 0.00% | 252,963 |
| 2012-06-21 | 2012-06-19 | 25.622 | 7,476 | -2,397 | 0.00% | 191,548 |
| 2012-06-15 | 2012-06-13 | 27.291 | 9,873 | +2,397 | 0.00% | 269,443 |
| 2012-05-21 | 2012-05-17 | 28.292 | 7,476 | -1,198 | 0.00% | 211,514 |
| 2012-05-15 | 2012-05-11 | 29.544 | 8,674 | -1,199 | 0.00% | 256,267 |
| 2012-05-04 | 2012-05-02 | 30.546 | 9,873 | +1,918 | 0.00% | 301,579 |
| 2012-05-02 | 2012-04-27 | 31.547 | 7,955 | +479 | 0.00% | 250,959 |
| 2012-04-27 | 2012-04-25 | 38.307 | 7,476 | -1,438 | 0.00% | 286,386 |
| 2012-04-26 | 2012-04-24 | 37.306 | 8,914 | +1,438 | 0.00% | 332,545 |
| 2012-04-16 | 2012-04-12 | 41.980 | 7,476 | -63 | 0.00% | 313,839 |
| 2012-04-03 | 2012-03-30 | 46.153 | 7,539 | -240 | 0.00% | 347,944 |
| 2012-03-16 | 2012-03-14 | 47.571 | 7,779 | -719 | 0.00% | 370,057 |
| 2012-03-15 | 2012-03-13 | 47.571 | 8,498 | +719 | 0.00% | 404,261 |
| 2012-03-13 | 2012-03-09 | 48.406 | 7,779 | -1,198 | 0.00% | 376,549 |
| 2012-03-09 | 2012-03-07 | 45.234 | 8,977 | -1,198 | 0.00% | 406,070 |
| 2012-03-07 | 2012-03-05 | 44.483 | 10,175 | +1,198 | 0.00% | 452,618 |
| 2012-02-22 | 2012-02-20 | 46.904 | 8,977 | +1,198 | 0.00% | 421,054 |
| 2012-02-21 | 2012-02-17 | 49.324 | 7,779 | -239 | 0.00% | 383,691 |
| 2012-02-13 | 2012-02-09 | 48.823 | 8,018 | -1,199 | 0.00% | 391,464 |
| 2012-02-10 | 2012-02-08 | 45.819 | 9,217 | +25 | 0.00% | 422,311 |
| 2012-01-13 | 2012-01-11 | 40.978 | 9,192 | -3 | 0.00% | 376,671 |
| 2011-12-19 | 2011-12-15 | 39.476 | 9,195 | -2,396 | 0.00% | 362,980 |
| 2011-12-13 | 2011-12-09 | 40.561 | 11,591 | +2,396 | 0.00% | 470,140 |
| 2011-12-12 | 2011-12-08 | 42.731 | 9,195 | -2,396 | 0.00% | 392,909 |
| 2011-12-07 | 2011-12-05 | 41.813 | 11,591 | +2,396 | 0.00% | 484,651 |
| 2011-12-06 | 2011-12-02 | 42.313 | 9,195 | -119 | 0.00% | 389,072 |
| 2011-12-05 | 2011-12-01 | 42.898 | 9,314 | +114 | 0.00% | 399,549 |
| 2011-11-24 | 2011-11-22 | 44.817 | 9,200 | -2,396 | 0.00% | 412,318 |
| 2011-11-23 | 2011-11-21 | 45.568 | 11,596 | +1,198 | 0.00% | 528,410 |
| 2011-11-21 | 2011-11-17 | 45.568 | 10,398 | -120 | 0.00% | 473,819 |
| 2011-11-16 | 2011-11-14 | 42.731 | 10,518 | +100 | 0.00% | 449,442 |
| 2011-11-07 | 2011-11-03 | 43.899 | 10,418 | -480 | 0.00% | 457,341 |
| 2011-11-04 | 2011-11-02 | 44.066 | 10,898 | +480 | 0.00% | 480,232 |
| 2011-11-02 | 2011-10-31 | 44.066 | 10,418 | +2 | 0.00% | 459,080 |
| 2011-10-28 | 2011-10-26 | 46.319 | 10,416 | +105 | 0.00% | 482,463 |
| 2011-10-20 | 2011-10-18 | 40.060 | 10,311 | -1,558 | 0.00% | 413,059 |
| 2011-10-17 | 2011-10-13 | 37.139 | 11,869 | +1,198 | 0.00% | 440,803 |
| 2011-10-14 | 2011-10-12 | 36.638 | 10,671 | +1,199 | 0.00% | 390,967 |
| 2011-10-11 | 2011-10-07 | 32.716 | 9,472 | -2,876 | 0.00% | 309,883 |
| 2011-10-10 | 2011-10-06 | 32.716 | 12,348 | -26 | 0.00% | 403,973 |
| 2011-10-06 | 2011-10-03 | 32.549 | 12,374 | -2,397 | 0.00% | 402,759 |
| 2011-10-04 | 2011-09-30 | 34.051 | 14,771 | -2,396 | 0.00% | 502,968 |
| 2011-09-23 | 2011-09-21 | 34.218 | 17,167 | -55 | 0.00% | 587,420 |
| 2011-09-14 | 2011-09-09 | 34.969 | 17,222 | -2,396 | 0.00% | 602,237 |
| 2011-09-09 | 2011-09-07 | 34.385 | 19,618 | -360 | 0.00% | 674,562 |
| 2011-09-01 | 2011-08-30 | 31.297 | 19,978 | -1,198 | 0.00% | 625,250 |
| 2011-08-26 | 2011-08-24 | 28.125 | 21,176 | -359 | 0.00% | 595,585 |
| 2011-08-23 | 2011-08-19 | 27.541 | 21,535 | +359 | 0.00% | 593,101 |
| 2011-08-08 | 2011-08-04 | 32.215 | 21,176 | -359 | 0.00% | 682,184 |
| 2011-08-04 | 2011-08-02 | 31.297 | 21,535 | -1,199 | 0.00% | 673,979 |
| 2011-08-03 | 2011-08-01 | 30.880 | 22,734 | +1,199 | 0.00% | 702,017 |
| 2011-06-23 | 2011-06-21 | 27.541 | 21,535 | -2,397 | 0.00% | 593,101 |
| 2011-06-20 | 2011-06-16 | 27.875 | 23,932 | +2,397 | 0.00% | 667,107 |
| 2011-06-17 | 2011-06-15 | 29.294 | 21,535 | -2,397 | 0.00% | 630,844 |
| 2011-06-13 | 2011-06-09 | 30.796 | 23,932 | +2,480 | 0.00% | 737,014 |
| 2011-06-03 | 2011-06-01 | 34.802 | 21,452 | +2,396 | 0.00% | 746,576 |
| 2011-05-31 | 2011-05-27 | 34.468 | 19,056 | -2,396 | 0.00% | 656,828 |
| 2011-05-23 | 2011-05-19 | 35.470 | 21,452 | -2,996 | 0.00% | 760,899 |
| 2011-05-20 | 2011-05-18 | 36.304 | 24,448 | +1,199 | 0.00% | 887,570 |
| 2011-05-19 | 2011-05-17 | 32.716 | 23,249 | +1,198 | 0.00% | 760,607 |
| 2011-05-18 | 2011-05-16 | 33.717 | 22,051 | -60 | 0.00% | 743,498 |
| 2011-05-17 | 2011-05-13 | 35.553 | 22,111 | +599 | 0.00% | 786,119 |
| 2011-05-12 | 2011-05-09 | 37.306 | 21,512 | +599 | 0.00% | 802,525 |
| 2011-05-11 | 2011-05-06 | 37.056 | 20,913 | -2,995 | 0.00% | 774,943 |
| 2011-05-09 | 2011-05-05 | 36.221 | 23,908 | -2,756 | 0.00% | 865,971 |
| 2011-05-05 | 2011-05-03 | 36.722 | 26,664 | +2,396 | 0.00% | 979,148 |
| 2011-05-04 | 2011-04-29 | 38.224 | 24,268 | +2,397 | 0.00% | 927,619 |
| 2011-05-03 | 2011-04-28 | 38.808 | 21,871 | -2,397 | 0.00% | 848,773 |
| 2011-04-27 | 2011-04-21 | 38.558 | 24,268 | +2,397 | 0.00% | 935,720 |
| 2011-04-21 | 2011-04-19 | 39.142 | 21,871 | -599 | 0.00% | 856,075 |
| 2011-04-18 | 2011-04-14 | 39.810 | 22,470 | -26 | 0.00% | 894,523 |
| 2011-04-15 | 2011-04-13 | 40.394 | 22,496 | +599 | 0.00% | 908,701 |
| 2011-04-12 | 2011-04-08 | 39.392 | 21,897 | +15 | 0.00% | 862,575 |
| 2011-04-11 | 2011-04-07 | 39.059 | 21,882 | +120 | 0.00% | 854,679 |
| 2011-04-08 | 2011-04-06 | 38.474 | 21,762 | +599 | 0.00% | 837,278 |
| 2011-04-07 | 2011-04-04 | 39.726 | 21,163 | +480 | 0.00% | 840,726 |
| 2011-04-06 | 2011-04-01 | 38.057 | 20,683 | +4,792 | 0.00% | 787,134 |
| 2011-04-04 | 2011-03-31 | 38.975 | 15,891 | -2,995 | 0.00% | 619,353 |
| 2011-03-29 | 2011-03-25 | 40.895 | 18,886 | -1,198 | 0.00% | 772,336 |
| 2011-03-28 | 2011-03-24 | 40.895 | 20,084 | +1,198 | 0.00% | 821,328 |
| 2011-03-23 | 2011-03-21 | 41.896 | 18,886 | +3,594 | 0.00% | 791,250 |
| 2011-03-18 | 2011-03-16 | 42.147 | 15,292 | -1,198 | 0.00% | 644,504 |
| 2011-03-17 | 2011-03-15 | 42.313 | 16,490 | +1,198 | 0.00% | 697,748 |
| 2011-03-03 | 2011-03-01 | 46.236 | 15,292 | +1,199 | 0.00% | 707,040 |
| 2011-03-02 | 2011-02-28 | 45.986 | 14,093 | -2,397 | 0.00% | 648,075 |
| 2011-02-25 | 2011-02-23 | 46.069 | 16,490 | +1,198 | 0.00% | 759,679 |
| 2011-02-24 | 2011-02-22 | 46.403 | 15,292 | +1,199 | 0.00% | 709,593 |
| 2011-02-21 | 2011-02-17 | 46.820 | 14,093 | -1,199 | 0.00% | 659,837 |
| 2011-02-16 | 2011-02-14 | 45.318 | 15,292 | +1,199 | 0.00% | 693,002 |
| 2011-02-14 | 2011-02-10 | 45.318 | 14,093 | +1,198 | 0.00% | 638,666 |
| 2011-02-07 | 2011-01-31 | 46.069 | 12,895 | +40 | 0.00% | 594,060 |
| 2011-01-31 | 2011-01-27 | 46.820 | 12,855 | -68 | 0.00% | 601,873 |
| 2011-01-28 | 2011-01-26 | 46.236 | 12,923 | +24 | 0.00% | 597,507 |
| 2011-01-10 | 2011-01-06 | 48.489 | 12,899 | +12 | 0.00% | 625,464 |
| 2011-01-03 | 2010-12-29 | 45.151 | 12,887 | -1,198 | 0.00% | 581,861 |
| 2010-12-30 | 2010-12-28 | 44.650 | 14,085 | +1,198 | 0.00% | 628,899 |
| 2010-12-28 | 2010-12-22 | 46.069 | 12,887 | -36 | 0.00% | 593,692 |
| 2010-12-13 | 2010-12-09 | 47.237 | 12,923 | -2,397 | 0.00% | 610,450 |
| 2010-12-09 | 2010-12-07 | 48.156 | 15,320 | +2,472 | 0.00% | 737,742 |
| 2010-12-08 | 2010-12-06 | 46.737 | 12,848 | +7 | 0.00% | 600,473 |
| 2010-12-02 | 2010-11-30 | 45.735 | 12,841 | -90 | 0.00% | 587,286 |
| 2010-12-01 | 2010-11-29 | 46.069 | 12,931 | -479 | 0.00% | 595,719 |
| 2010-11-30 | 2010-11-26 | 44.316 | 13,410 | -1,199 | 0.00% | 594,283 |
| 2010-11-29 | 2010-11-25 | 45.485 | 14,609 | +1,199 | 0.00% | 664,488 |
| 2010-11-18 | 2010-11-16 | 46.319 | 13,410 | +958 | 0.00% | 621,143 |
| 2010-11-09 | 2010-11-05 | 48.823 | 12,452 | -2,396 | 0.00% | 607,946 |
| 2010-10-28 | 2010-10-26 | 49.407 | 14,848 | +3,594 | 0.00% | 733,601 |
| 2010-10-21 | 2010-10-19 | 51.410 | 11,254 | -2,396 | 0.00% | 578,573 |
| 2010-10-19 | 2010-10-15 | 51.911 | 13,650 | +1,198 | 0.00% | 708,587 |
| 2010-10-13 | 2010-10-11 | 48.907 | 12,452 | +2,397 | 0.00% | 608,985 |
| 2010-10-11 | 2010-10-07 | 47.822 | 10,055 | -1 | 0.00% | 480,847 |
| 2010-10-04 | 2010-09-29 | 47.488 | 10,056 | +100 | 0.00% | 477,538 |
| 2010-09-30 | 2010-09-28 | 46.904 | 9,956 | -1,198 | 0.00% | 466,973 |
| 2010-09-28 | 2010-09-24 | 46.486 | 11,154 | -2,397 | 0.00% | 518,509 |
| 2010-09-24 | 2010-09-21 | 44.984 | 13,551 | +2,397 | 0.00% | 609,579 |
| 2010-09-22 | 2010-09-20 | 45.652 | 11,154 | +1,198 | 0.00% | 509,200 |
| 2010-09-21 | 2010-09-17 | 46.236 | 9,956 | -1,198 | 0.00% | 460,325 |
| 2010-09-20 | 2010-09-16 | 45.902 | 11,154 | +1,198 | 0.00% | 511,992 |
| 2010-09-17 | 2010-09-15 | 47.404 | 9,956 | -72 | 0.00% | 471,958 |
| 2010-09-14 | 2010-09-10 | 42.647 | 10,028 | +80 | 0.00% | 427,667 |
| 2010-09-10 | 2010-09-08 | 42.230 | 9,948 | -5 | 0.00% | 420,104 |
| 2010-08-25 | 2010-08-23 | 48.322 | 9,953 | -1,198 | 0.00% | 480,953 |
| 2010-08-20 | 2010-08-18 | 47.905 | 11,151 | -120 | 0.00% | 534,190 |
| 2010-08-19 | 2010-08-17 | 49.074 | 11,271 | +114 | 0.00% | 553,108 |
| 2010-08-16 | 2010-08-12 | 47.321 | 11,157 | -1,198 | 0.00% | 527,960 |
| 2010-08-12 | 2010-08-10 | 48.823 | 12,355 | +1,198 | 0.00% | 603,210 |
| 2010-08-09 | 2010-08-05 | 51.160 | 11,157 | -1,198 | 0.00% | 570,792 |
| 2010-08-06 | 2010-08-04 | 51.410 | 12,355 | +1,198 | 0.00% | 635,175 |
| 2010-08-05 | 2010-08-03 | 50.576 | 11,157 | +2 | 0.00% | 564,274 |
| 2010-08-04 | 2010-08-02 | 49.574 | 11,155 | -480 | 0.00% | 553,001 |
| 2010-07-23 | 2010-07-21 | 41.562 | 11,635 | -1,198 | 0.00% | 483,577 |
| 2010-07-22 | 2010-07-20 | 41.896 | 12,833 | -77 | 0.00% | 537,653 |
| 2010-07-08 | 2010-07-06 | 42.397 | 12,910 | -1,198 | 0.00% | 547,344 |
| 2010-07-07 | 2010-07-05 | 41.813 | 14,108 | -1,151 | 0.00% | 589,893 |
| 2010-07-06 | 2010-07-02 | 40.728 | 15,259 | +1,235 | 0.00% | 621,464 |
| 2010-07-05 | 2010-06-30 | 42.647 | 14,024 | +1,198 | 0.00% | 598,085 |
| 2010-06-30 | 2010-06-28 | 46.486 | 12,826 | -48 | 0.00% | 596,234 |
| 2010-06-25 | 2010-06-23 | 47.989 | 12,874 | +12 | 0.00% | 617,805 |
| 2010-06-21 | 2010-06-17 | 46.904 | 12,862 | -12 | 0.00% | 603,275 |
| 2010-06-08 | 2010-06-04 | 49.992 | 12,874 | +479 | 0.00% | 643,592 |
| 2010-05-31 | 2010-05-27 | 49.491 | 12,395 | -1,438 | 0.00% | 613,439 |
| 2010-05-28 | 2010-05-26 | 47.488 | 13,833 | -1,198 | 0.00% | 656,899 |
| 2010-05-27 | 2010-05-25 | 44.316 | 15,031 | -1,198 | 0.00% | 666,120 |
| 2010-05-25 | 2010-05-20 | 49.741 | 16,229 | -24 | 0.00% | 807,250 |
| 2010-05-24 | 2010-05-19 | 50.409 | 16,253 | -599 | 0.00% | 819,296 |
| 2010-05-20 | 2010-05-18 | 52.328 | 16,852 | +599 | 0.00% | 881,839 |
| 2010-05-19 | 2010-05-17 | 51.077 | 16,253 | -480 | 0.00% | 830,147 |
| 2010-05-18 | 2010-05-14 | 55.667 | 16,733 | +1,660 | 0.00% | 931,472 |
| 2010-05-12 | 2010-05-10 | 55.333 | 15,073 | -20 | 0.00% | 834,033 |
| 2010-05-11 | 2010-05-07 | 54.331 | 15,093 | +39 | 0.00% | 820,024 |
| 2010-05-05 | 2010-05-03 | 57.753 | 15,054 | -240 | 0.00% | 869,417 |
| 2010-05-03 | 2010-04-29 | 59.255 | 15,294 | +43 | 0.00% | 906,253 |
| 2010-04-28 | 2010-04-26 | 61.509 | 15,251 | -1,797 | 0.00% | 938,072 |
| 2010-04-27 | 2010-04-23 | 59.840 | 17,048 | +2,996 | 0.00% | 1,020,147 |
| 2010-04-23 | 2010-04-21 | 62.510 | 14,052 | -6,710 | 0.00% | 878,396 |
| 2010-04-22 | 2010-04-20 | 62.928 | 20,762 | -37 | 0.00% | 1,306,504 |
| 2010-04-21 | 2010-04-19 | 63.095 | 20,799 | +120 | 0.00% | 1,312,304 |
| 2010-04-20 | 2010-04-16 | 65.014 | 20,679 | +1,078 | 0.00% | 1,344,427 |
| 2010-04-19 | 2010-04-15 | 68.186 | 19,601 | +3,475 | 0.00% | 1,336,505 |
| 2010-04-15 | 2010-04-13 | 70.856 | 16,126 | +240 | 0.00% | 1,142,627 |
| 2010-04-08 | 2010-04-01 | 70.856 | 15,886 | -601 | 0.00% | 1,125,622 |
| 2010-04-07 | 2010-03-31 | 68.352 | 16,487 | -40 | 0.00% | 1,126,927 |
| 2010-04-01 | 2010-03-30 | 70.773 | 16,527 | -1,198 | 0.00% | 1,169,661 |
| 2010-03-31 | 2010-03-29 | 69.938 | 17,725 | -1,199 | 0.00% | 1,239,654 |
| 2010-03-30 | 2010-03-26 | 68.269 | 18,924 | +480 | 0.00% | 1,291,922 |
| 2010-03-26 | 2010-03-24 | 67.351 | 18,444 | -360 | 0.00% | 1,242,221 |
| 2010-03-25 | 2010-03-23 | 67.101 | 18,804 | -599 | 0.00% | 1,261,759 |
| 2010-03-23 | 2010-03-19 | 69.938 | 19,403 | +360 | 0.00% | 1,357,010 |
| 2010-03-18 | 2010-03-16 | 69.104 | 19,043 | -1,199 | 0.00% | 1,315,939 |
| 2010-03-15 | 2010-03-11 | 68.603 | 20,242 | +99 | 0.00% | 1,388,658 |
| 2010-03-11 | 2010-03-09 | 68.937 | 20,143 | -1,199 | 0.00% | 1,388,591 |
| 2010-03-09 | 2010-03-05 | 66.600 | 21,342 | -1,078 | 0.00% | 1,421,373 |
| 2010-03-05 | 2010-03-03 | 67.101 | 22,420 | +1,198 | 0.00% | 1,504,395 |
| 2010-03-04 | 2010-03-02 | 67.017 | 21,222 | +2,312 | 0.00% | 1,422,237 |
| 2010-03-03 | 2010-03-01 | 66.850 | 18,910 | +599 | 0.00% | 1,264,137 |
| 2010-03-02 | 2010-02-26 | 66.433 | 18,311 | -479 | 0.00% | 1,216,453 |
| 2010-03-01 | 2010-02-25 | 69.187 | 18,790 | +3,115 | 0.00% | 1,300,024 |
| 2010-02-25 | 2010-02-23 | 74.695 | 15,675 | -235 | 0.00% | 1,170,849 |
| 2010-02-24 | 2010-02-22 | 71.858 | 15,910 | -719 | 0.00% | 1,143,256 |
| 2010-02-22 | 2010-02-18 | 68.853 | 16,629 | +264 | 0.00% | 1,144,960 |
| 2010-02-17 | 2010-02-11 | 68.019 | 16,365 | -48 | 0.00% | 1,113,125 |
| 2010-02-11 | 2010-02-09 | 65.098 | 16,413 | -240 | 0.00% | 1,068,446 |
| 2010-02-10 | 2010-02-08 | 64.263 | 16,653 | +113 | 0.00% | 1,070,172 |
| 2010-02-09 | 2010-02-05 | 65.431 | 16,540 | +359 | 0.00% | 1,082,235 |
| 2010-02-08 | 2010-02-04 | 69.104 | 16,181 | +600 | 0.00% | 1,118,165 |
| 2010-01-28 | 2010-01-26 | 67.434 | 15,581 | +1,797 | 0.00% | 1,050,695 |
| 2010-01-26 | 2010-01-22 | 75.363 | 13,784 | +120 | 0.00% | 1,038,803 |
| 2010-01-25 | 2010-01-21 | 78.618 | 13,664 | +1,917 | 0.00% | 1,074,234 |
| 2010-01-20 | 2010-01-18 | 91.804 | 11,747 | +12 | 0.00% | 1,078,425 |
| 2010-01-19 | 2010-01-15 | 91.971 | 11,735 | -839 | 0.00% | 1,079,282 |
| 2010-01-15 | 2010-01-13 | 83.375 | 12,574 | +96 | 0.00% | 1,048,357 |
| 2010-01-14 | 2010-01-12 | 79.786 | 12,478 | +585 | 0.00% | 995,573 |
| 2010-01-08 | 2010-01-06 | 91.470 | 11,893 | -656 | 0.00% | 1,087,858 |
| 2010-01-07 | 2010-01-05 | 84.794 | 12,549 | -24 | 0.00% | 1,064,077 |
| 2010-01-06 | 2010-01-04 | 79.786 | 12,573 | +839 | 0.00% | 1,003,153 |
| 2010-01-05 | 2009-12-31 | 75.279 | 11,734 | +28 | 0.00% | 883,330 |
| 2009-12-30 | 2009-12-28 | 72.442 | 11,706 | +615 | 0.00% | 848,005 |
| 2009-12-29 | 2009-12-24 | 69.604 | 11,091 | -2,430 | 0.00% | 771,982 |
| 2009-12-22 | 2009-12-18 | 63.679 | 13,521 | -839 | 0.00% | 861,001 |
| 2009-12-16 | 2009-12-14 | 67.518 | 14,360 | -30 | 0.00% | 969,557 |
| 2009-12-15 | 2009-12-11 | 65.598 | 14,390 | -1,080 | 0.00% | 943,960 |
| 2009-12-14 | 2009-12-10 | 64.263 | 15,470 | +1,198 | 0.00% | 994,148 |
| 2009-12-11 | 2009-12-09 | 65.181 | 14,272 | -684 | 0.00% | 930,264 |
| 2009-12-10 | 2009-12-08 | 67.351 | 14,956 | +668 | 0.00% | 1,007,301 |
| 2009-12-09 | 2009-12-07 | 69.270 | 14,288 | -73 | 0.00% | 989,737 |
| 2009-12-07 | 2009-12-03 | 59.589 | 14,361 | +60 | 0.00% | 855,762 |
| 2009-12-04 | 2009-12-02 | 59.339 | 14,301 | -1,198 | 0.00% | 848,606 |
| 2009-11-27 | 2009-11-25 | 56.084 | 15,499 | -1,200 | 0.00% | 869,247 |
| 2009-11-26 | 2009-11-24 | 55.083 | 16,699 | +1,229 | 0.00% | 919,824 |
| 2009-11-16 | 2009-11-12 | 57.169 | 15,470 | -1,198 | 0.00% | 884,405 |
| 2009-11-13 | 2009-11-11 | 55.750 | 16,668 | +1,198 | 0.00% | 929,245 |
| 2009-11-12 | 2009-11-10 | 56.585 | 15,470 | +1,198 | 0.00% | 875,367 |
| 2009-11-11 | 2009-11-09 | 59.089 | 14,272 | -2,440 | 0.00% | 843,312 |
| 2009-11-10 | 2009-11-06 | 61.425 | 16,712 | +36 | 0.00% | 1,026,541 |
| 2009-10-29 | 2009-10-27 | 61.759 | 16,676 | +599 | 0.00% | 1,029,897 |
| 2009-10-28 | 2009-10-23 | 61.175 | 16,077 | +2,315 | 0.00% | 983,511 |
| 2009-10-22 | 2009-10-20 | 58.922 | 13,762 | -1,797 | 0.00% | 810,880 |
| 2009-10-21 | 2009-10-19 | 55.416 | 15,559 | +958 | 0.00% | 862,224 |
| 2009-10-20 | 2009-10-16 | 50.826 | 14,601 | +2,459 | 0.00% | 742,113 |
| 2009-10-19 | 2009-10-15 | 50.492 | 12,142 | -360 | 0.00% | 613,078 |
| 2009-10-16 | 2009-10-14 | 47.321 | 12,502 | +1,197 | 0.00% | 591,606 |
| 2009-10-15 | 2009-10-13 | 45.652 | 11,305 | -1,235 | 0.00% | 516,093 |
| 2009-10-14 | 2009-10-12 | 44.734 | 12,540 | +1,213 | 0.00% | 560,961 |
| 2009-10-13 | 2009-10-09 | 45.151 | 11,327 | -1,163 | 0.00% | 511,425 |
| 2009-10-09 | 2009-10-07 | 45.151 | 12,490 | -1,198 | 0.00% | 563,936 |
| 2009-10-06 | 2009-10-02 | 42.230 | 13,688 | -69 | 0.00% | 578,044 |
| 2009-09-29 | 2009-09-25 | 43.065 | 13,757 | +44 | 0.00% | 592,439 |
| 2009-09-21 | 2009-09-17 | 45.318 | 13,713 | -277 | 0.00% | 621,445 |
| 2009-09-15 | 2009-09-11 | 43.899 | 13,990 | +3,164 | 0.00% | 614,149 |
| 2009-09-14 | 2009-09-10 | 43.482 | 10,826 | -48 | 0.00% | 470,734 |
| 2009-09-09 | 2009-09-07 | 40.144 | 10,874 | -1,198 | 0.00% | 436,520 |
| 2009-09-08 | 2009-09-04 | 39.643 | 12,072 | +1,198 | 0.00% | 478,567 |
| 2009-09-07 | 2009-09-03 | 39.810 | 10,874 | -1,198 | 0.00% | 432,890 |
| 2009-09-04 | 2009-09-02 | 39.309 | 12,072 | -1,175 | 0.00% | 474,537 |
| 2009-09-02 | 2009-08-31 | 39.726 | 13,247 | +1,198 | 0.00% | 526,253 |
| 2009-09-01 | 2009-08-28 | 41.228 | 12,049 | +60 | 0.00% | 496,762 |
| 2009-08-31 | 2009-08-27 | 42.480 | 11,989 | -1,198 | 0.00% | 509,297 |
| 2009-08-28 | 2009-08-26 | 41.896 | 13,187 | +1,198 | 0.00% | 552,484 |
| 2009-08-26 | 2009-08-24 | 42.647 | 11,989 | -1,198 | 0.00% | 511,298 |
| 2009-08-21 | 2009-08-19 | 40.644 | 13,187 | -1,198 | 0.00% | 535,976 |
| 2009-08-19 | 2009-08-17 | 42.564 | 14,385 | +2,396 | 0.00% | 612,280 |
| 2009-08-18 | 2009-08-14 | 44.233 | 11,989 | +359 | 0.00% | 530,309 |
| 2009-08-17 | 2009-08-13 | 45.819 | 11,630 | -1,198 | 0.00% | 532,871 |
| 2009-08-14 | 2009-08-12 | 42.981 | 12,828 | -1,198 | 0.00% | 551,361 |
| 2009-08-13 | 2009-08-11 | 43.649 | 14,026 | +1,198 | 0.00% | 612,217 |
| 2009-08-12 | 2009-08-10 | 42.898 | 12,828 | -45 | 0.00% | 550,291 |
| 2009-08-11 | 2009-08-07 | 42.647 | 12,873 | -39 | 0.00% | 548,998 |
| 2009-08-10 | 2009-08-06 | 43.732 | 12,912 | +38 | 0.00% | 564,670 |
| 2009-08-07 | 2009-08-05 | 43.899 | 12,874 | -1,199 | 0.00% | 565,157 |
| 2009-08-06 | 2009-08-04 | 44.066 | 14,073 | +2,341 | 0.00% | 620,141 |
| 2009-08-05 | 2009-08-03 | 44.817 | 11,732 | -3,594 | 0.00% | 525,795 |
| 2009-08-04 | 2009-07-31 | 45.234 | 15,326 | +108 | 0.00% | 693,263 |
| 2009-08-03 | 2009-07-30 | 44.066 | 15,218 | -1,199 | 0.00% | 670,597 |
| 2009-07-31 | 2009-07-29 | 44.483 | 16,417 | +1,199 | 0.00% | 730,283 |
| 2009-07-29 | 2009-07-27 | 44.650 | 15,218 | -1,250 | 0.00% | 679,488 |
| 2009-07-28 | 2009-07-24 | 43.649 | 16,468 | +6,039 | 0.00% | 718,808 |
| 2009-07-23 | 2009-07-21 | 47.989 | 10,429 | -4,646 | 0.00% | 500,473 |
| 2009-07-22 | 2009-07-20 | 44.150 | 15,075 | +2,457 | 0.00% | 665,554 |
| 2009-07-21 | 2009-07-17 | 43.732 | 12,618 | -10,664 | 0.00% | 551,813 |
| 2009-07-20 | 2009-07-16 | 43.148 | 23,282 | +9,465 | 0.00% | 1,004,572 |
| 2009-07-17 | 2009-07-15 | 44.150 | 13,817 | +3,595 | 0.00% | 610,014 |
| 2009-07-15 | 2009-07-13 | 40.811 | 10,222 | -60 | 0.00% | 417,172 |
| 2009-07-10 | 2009-07-08 | 42.397 | 10,282 | -1,558 | 0.00% | 435,925 |
| 2009-07-09 | 2009-07-07 | 41.896 | 11,840 | +1,199 | 0.00% | 496,050 |
| 2009-07-08 | 2009-07-06 | 42.731 | 10,641 | -1,199 | 0.00% | 454,698 |
| 2009-07-07 | 2009-07-03 | 41.479 | 11,840 | +2,397 | 0.00% | 491,109 |
| 2009-07-06 | 2009-07-02 | 41.980 | 9,443 | +1,558 | 0.00% | 396,413 |
| 2009-07-03 | 2009-06-30 | 42.397 | 7,885 | +1,198 | 0.00% | 334,299 |
| 2009-06-26 | 2009-06-24 | 43.565 | 6,687 | +96 | 0.00% | 291,321 |
| 2009-06-24 | 2009-06-22 | 44.066 | 6,591 | -600 | 0.00% | 290,439 |
| 2009-06-23 | 2009-06-19 | 44.233 | 7,191 | -1,198 | 0.00% | 318,079 |
| 2009-06-22 | 2009-06-18 | 43.899 | 8,389 | -1,198 | 0.00% | 368,270 |
| 2009-06-19 | 2009-06-17 | 45.234 | 9,587 | +4,194 | 0.00% | 433,663 |
| 2009-06-16 | 2009-06-12 | 49.407 | 5,393 | +1,354 | 0.00% | 266,454 |
| 2009-06-15 | 2009-06-11 | 51.494 | 4,039 | -1,558 | 0.00% | 207,984 |
| 2009-06-12 | 2009-06-10 | 48.740 | 5,597 | -1,198 | 0.00% | 272,796 |
| 2009-06-11 | 2009-06-09 | 46.653 | 6,795 | +1,558 | 0.00% | 317,009 |
| 2009-06-10 | 2009-06-08 | 48.573 | 5,237 | -1,079 | 0.00% | 254,376 |
| 2009-06-09 | 2009-06-05 | 51.744 | 6,316 | +53 | 0.00% | 326,817 |
| 2009-06-05 | 2009-06-03 | 44.817 | 6,263 | +1,122 | 0.00% | 280,690 |
| 2009-06-04 | 2009-06-02 | 44.483 | 5,141 | -120 | 0.00% | 228,689 |
| 2009-06-03 | 2009-06-01 | 47.321 | 5,261 | +1,304 | 0.00% | 248,955 |
| 2009-06-02 | 2009-05-29 | 46.153 | 3,957 | -1,199 | 0.00% | 182,625 |
| 2009-06-01 | 2009-05-27 | 43.732 | 5,156 | -718 | 0.00% | 225,483 |
| 2009-05-29 | 2009-05-26 | 42.480 | 5,874 | -600 | 0.00% | 249,530 |
| 2009-05-27 | 2009-05-25 | 42.981 | 6,474 | +480 | 0.00% | 278,260 |
| 2009-05-26 | 2009-05-22 | 43.398 | 5,994 | +120 | 0.00% | 260,130 |
| 2009-05-25 | 2009-05-21 | 43.983 | 5,874 | +3,115 | 0.00% | 258,354 |
| 2009-05-22 | 2009-05-20 | 46.319 | 2,759 | -60 | 0.00% | 127,795 |
| 2009-05-21 | 2009-05-19 | 47.571 | 2,819 | -1,438 | 0.00% | 134,103 |
| 2009-05-14 | 2009-05-12 | 42.063 | 4,257 | +45 | 0.00% | 179,062 |
| 2009-05-13 | 2009-05-11 | 43.315 | 4,212 | +107 | 0.00% | 182,442 |
| 2009-05-12 | 2009-05-08 | 45.401 | 4,105 | +1,199 | 0.00% | 186,373 |
| 2009-05-11 | 2009-05-07 | 45.652 | 2,906 | -1,273 | 0.00% | 132,664 |
| 2009-05-08 | 2009-05-06 | 47.571 | 4,179 | +1,318 | 0.00% | 198,800 |
| 2009-05-07 | 2009-05-05 | 45.234 | 2,861 | -4,732 | 0.00% | 129,416 |
| 2009-05-05 | 2009-04-30 | 40.310 | 7,593 | -1,199 | 0.00% | 306,077 |
| 2009-05-04 | 2009-04-29 | 33.884 | 8,792 | +1,162 | 0.00% | 297,909 |
| 2009-04-30 | 2009-04-28 | 35.136 | 7,630 | +9 | 0.00% | 268,088 |
| 2009-04-28 | 2009-04-24 | 38.975 | 7,621 | -8 | 0.00% | 297,029 |
| 2009-04-24 | 2009-04-22 | 32.966 | 7,629 | -8 | 0.00% | 251,498 |
| 2009-04-22 | 2009-04-20 | 34.385 | 7,637 | +11 | 0.00% | 262,597 |
| 2009-04-21 | 2009-04-17 | 35.386 | 7,626 | -1,558 | 0.00% | 269,856 |
| 2009-04-20 | 2009-04-16 | 33.383 | 9,184 | +158 | 0.00% | 306,593 |
| 2009-04-07 | 2009-04-03 | 27.207 | 9,026 | +12 | 0.00% | 245,574 |
| 2009-04-06 | 2009-04-02 | 28.710 | 9,014 | -479 | 0.00% | 258,789 |
| 2009-04-03 | 2009-04-01 | 28.042 | 9,493 | -1 | 0.00% | 266,203 |
| 2009-03-30 | 2009-03-26 | 29.962 | 9,494 | -95 | 0.00% | 284,455 |
| 2009-03-27 | 2009-03-25 | 28.543 | 9,589 | +58 | 0.00% | 273,697 |
| 2009-03-26 | 2009-03-24 | 28.459 | 9,531 | -523 | 0.00% | 271,246 |
| 2009-03-23 | 2009-03-19 | 23.702 | 10,054 | -6 | 0.00% | 238,302 |
| 2009-03-19 | 2009-03-17 | 23.118 | 10,060 | -599 | 0.00% | 232,567 |
| 2009-03-13 | 2009-03-11 | 18.695 | 10,659 | -1,918 | 0.00% | 199,267 |
| 2009-03-12 | 2009-03-10 | 18.027 | 12,577 | -479 | 0.00% | 226,726 |
| 2009-03-11 | 2009-03-09 | 18.277 | 13,056 | +2,396 | 0.00% | 238,630 |
| 2009-03-06 | 2009-03-04 | 21.532 | 10,660 | -1,198 | 0.00% | 229,534 |
| 2009-03-04 | 2009-03-02 | 19.195 | 11,858 | -2,397 | 0.00% | 227,619 |
| 2009-03-03 | 2009-02-27 | 19.195 | 14,255 | +2,423 | 0.00% | 273,631 |
| 2009-03-02 | 2009-02-26 | 19.529 | 11,832 | -8 | 0.00% | 231,070 |
| 2009-02-27 | 2009-02-25 | 20.364 | 11,840 | -2,397 | 0.00% | 241,108 |
| 2009-02-26 | 2009-02-24 | 20.531 | 14,237 | +2,397 | 0.00% | 292,297 |
| 2009-02-25 | 2009-02-23 | 21.616 | 11,840 | -2,343 | 0.00% | 255,930 |
| 2009-02-24 | 2009-02-20 | 21.282 | 14,183 | +2,381 | 0.00% | 301,841 |
| 2009-02-23 | 2009-02-19 | 22.200 | 11,802 | -1,198 | 0.00% | 262,004 |
| 2009-02-19 | 2009-02-17 | 21.032 | 13,000 | -19,291 | 0.00% | 273,410 |
| 2009-02-18 | 2009-02-16 | 21.532 | 32,291 | +18,692 | 0.00% | 695,299 |
| 2009-02-17 | 2009-02-13 | 22.033 | 13,599 | +2,397 | 0.00% | 299,627 |
| 2009-02-10 | 2009-02-06 | 24.787 | 11,202 | -34 | 0.00% | 277,666 |
| 2009-02-09 | 2009-02-05 | 23.786 | 11,236 | +599 | 0.00% | 267,256 |
| 2009-02-06 | 2009-02-04 | 24.787 | 10,637 | -1,198 | 0.00% | 263,661 |
| 2009-02-05 | 2009-02-03 | 24.537 | 11,835 | -7 | 0.00% | 290,393 |
| 2009-02-03 | 2009-01-30 | 24.203 | 11,842 | -10 | 0.00% | 286,611 |
| 2009-01-29 | 2009-01-22 | 22.367 | 11,852 | -4,793 | 0.00% | 265,092 |
| 2009-01-22 | 2009-01-20 | 23.285 | 16,645 | +1,198 | 0.00% | 387,577 |
| 2009-01-21 | 2009-01-19 | 25.121 | 15,447 | -3,595 | 0.00% | 388,044 |
| 2009-01-20 | 2009-01-16 | 26.039 | 19,042 | +1,294 | 0.00% | 495,835 |
| 2009-01-19 | 2009-01-15 | 26.790 | 17,748 | -1,198 | 0.00% | 475,472 |
| 2009-01-15 | 2009-01-13 | 25.872 | 18,946 | -2,636 | 0.00% | 490,173 |
| 2009-01-14 | 2009-01-12 | 24.370 | 21,582 | +1,198 | 0.00% | 525,950 |
| 2009-01-13 | 2009-01-09 | 26.707 | 20,384 | -11,982 | 0.00% | 544,389 |
| 2009-01-12 | 2009-01-08 | 31.547 | 32,366 | +10,784 | 0.00% | 1,021,059 |
| 2009-01-09 | 2009-01-07 | 32.883 | 21,582 | +12,955 | 0.00% | 709,673 |
| 2009-01-08 | 2009-01-06 | 31.213 | 8,627 | +120 | 0.00% | 269,278 |
| 2009-01-07 | 2009-01-05 | 31.714 | 8,507 | +239 | 0.00% | 269,793 |
| 2009-01-06 | 2009-01-02 | 25.288 | 8,268 | +1,154 | 0.00% | 209,080 |
| 2009-01-05 | 2008-12-31 | 21.449 | 7,114 | -4,774 | 0.00% | 152,587 |
| 2009-01-02 | 2008-12-29 | 20.698 | 11,888 | -1,198 | 0.00% | 246,054 |
| 2008-12-30 | 2008-12-24 | 20.447 | 13,086 | +3,595 | 0.00% | 267,574 |
| 2008-12-29 | 2008-12-22 | 22.617 | 9,491 | -2,377 | 0.00% | 214,660 |
| 2008-12-23 | 2008-12-19 | 22.534 | 11,868 | +2,396 | 0.00% | 267,431 |
| 2008-12-22 | 2008-12-18 | 23.201 | 9,472 | -2,396 | 0.00% | 219,764 |
| 2008-12-19 | 2008-12-17 | 22.367 | 11,868 | +2,305 | 0.00% | 265,450 |
| 2008-12-17 | 2008-12-15 | 22.283 | 9,563 | +2,396 | 0.00% | 213,096 |
| 2008-12-16 | 2008-12-12 | 21.699 | 7,167 | -1,178 | 0.00% | 155,518 |
| 2008-12-15 | 2008-12-11 | 25.288 | 8,345 | +958 | 0.00% | 211,028 |
| 2008-12-12 | 2008-12-10 | 21.699 | 7,387 | +2,419 | 0.00% | 160,292 |
| 2008-12-11 | 2008-12-09 | 17.610 | 4,968 | -18 | 0.00% | 87,485 |
| 2008-12-04 | 2008-12-02 | 16.942 | 4,986 | -35 | 0.00% | 84,473 |
| 2008-12-01 | 2008-11-27 | 16.191 | 5,021 | +12 | 0.00% | 81,295 |
| 2008-11-25 | 2008-11-21 | 17.109 | 5,009 | +72 | 0.00% | 85,699 |
| 2008-11-21 | 2008-11-19 | 16.859 | 4,937 | +1 | 0.00% | 83,231 |
| 2008-11-20 | 2008-11-18 | 16.942 | 4,936 | -29 | 0.00% | 83,626 |
| 2008-11-12 | 2008-11-10 | 22.701 | 4,965 | -1,198 | 0.00% | 112,709 |
| 2008-11-11 | 2008-11-07 | 23.285 | 6,163 | +2 | 0.00% | 143,505 |
| 2008-11-10 | 2008-11-06 | 22.367 | 6,161 | +1,160 | 0.00% | 137,802 |
| 2008-11-03 | 2008-10-30 | 23.035 | 5,001 | +60 | 0.00% | 115,196 |
| 2008-10-31 | 2008-10-29 | 19.446 | 4,941 | -59 | 0.00% | 96,082 |
| 2008-10-30 | 2008-10-28 | 18.361 | 5,000 | -120 | 0.00% | 91,804 |
| 2008-10-24 | 2008-10-22 | 22.534 | 5,120 | -1,198 | 0.00% | 115,373 |
| 2008-10-23 | 2008-10-21 | 24.537 | 6,318 | +1,198 | 0.00% | 155,023 |
| 2008-10-22 | 2008-10-20 | 25.455 | 5,120 | +71 | 0.00% | 130,329 |
| 2008-10-21 | 2008-10-17 | 23.869 | 5,049 | +599 | 0.00% | 120,515 |
| 2008-10-20 | 2008-10-16 | 25.956 | 4,450 | +8 | 0.00% | 115,502 |
| 2008-10-17 | 2008-10-15 | 27.959 | 4,442 | -61 | 0.00% | 124,192 |
| 2008-10-16 | 2008-10-14 | 29.795 | 4,503 | +45 | 0.00% | 134,165 |
| 2008-10-15 | 2008-10-13 | 27.374 | 4,458 | +16 | 0.00% | 122,035 |
| 2008-10-14 | 2008-10-10 | 24.620 | 4,442 | -23 | 0.00% | 109,363 |
| 2008-10-13 | 2008-10-09 | 27.207 | 4,465 | +20 | 0.00% | 121,481 |
| 2008-10-10 | 2008-10-08 | 26.373 | 4,445 | -300 | 0.00% | 117,227 |
| 2008-10-06 | 2008-10-02 | 33.050 | 4,745 | -3,594 | 0.00% | 156,820 |
| 2008-09-30 | 2008-09-26 | 29.711 | 8,339 | +3,565 | 0.00% | 247,762 |
| 2008-09-29 | 2008-09-25 | 31.798 | 4,774 | +351 | 0.00% | 151,802 |
| 2008-09-22 | 2008-09-18 | 38.391 | 4,423 | +33 | 0.00% | 169,803 |
| 2008-09-19 | 2008-09-17 | 39.225 | 4,390 | +18 | 0.00% | 172,200 |
| 2008-09-18 | 2008-09-16 | 41.729 | 4,372 | +39 | 0.00% | 182,440 |
| 2008-09-11 | 2008-09-09 | 45.068 | 4,333 | +8 | 0.00% | 195,278 |
| 2008-09-10 | 2008-09-08 | 47.989 | 4,325 | -303 | 0.00% | 207,551 |
| 2008-09-09 | 2008-09-05 | 44.233 | 4,628 | -16 | 0.00% | 204,710 |
| 2008-09-05 | 2008-09-03 | 44.066 | 4,644 | -6 | 0.00% | 204,643 |
| 2008-09-01 | 2008-08-28 | 47.655 | 4,650 | +1 | 0.00% | 221,595 |
| 2008-08-29 | 2008-08-27 | 48.656 | 4,649 | +81 | 0.00% | 226,203 |
| 2008-08-28 | 2008-08-26 | 49.240 | 4,568 | -599 | 0.00% | 224,930 |
| 2008-08-27 | 2008-08-25 | 47.738 | 5,167 | +13 | 0.00% | 246,663 |
| 2008-08-26 | 2008-08-21 | 44.316 | 5,154 | +599 | 0.00% | 228,407 |
| 2008-08-25 | 2008-08-20 | 49.992 | 4,555 | -21 | 0.00% | 227,712 |
| 2008-08-21 | 2008-08-19 | 51.077 | 4,576 | -230 | 0.00% | 233,726 |
| 2008-08-20 | 2008-08-18 | 48.740 | 4,806 | -404 | 0.00% | 234,243 |
| 2008-08-19 | 2008-08-15 | 64.180 | 5,210 | +480 | 0.00% | 334,375 |
| 2008-08-15 | 2008-08-13 | 69.270 | 4,730 | +49 | 0.00% | 327,649 |
| 2008-08-14 | 2008-08-12 | 73.443 | 4,681 | -599 | 0.00% | 343,789 |
| 2008-08-13 | 2008-08-11 | 64.764 | 5,280 | -1,801 | 0.00% | 341,953 |
| 2008-08-12 | 2008-08-08 | 59.172 | 7,081 | +136 | 0.00% | 418,997 |
| 2008-08-11 | 2008-08-07 | 58.421 | 6,945 | +22 | 0.00% | 405,733 |
| 2008-08-08 | 2008-08-05 | 56.752 | 6,923 | +146 | 0.00% | 392,892 |
| 2008-08-07 | 2008-08-04 | 58.838 | 6,777 | +60 | 0.00% | 398,746 |
| 2008-08-05 | 2008-08-01 | 60.925 | 6,717 | +39 | 0.00% | 409,231 |
| 2008-08-04 | 2008-07-31 | 62.343 | 6,678 | +95 | 0.00% | 416,330 |
| 2008-08-01 | 2008-07-30 | 60.925 | 6,583 | -479 | 0.00% | 401,067 |
| 2008-07-28 | 2008-07-24 | 55.917 | 7,062 | +26 | 0.00% | 394,887 |
| 2008-07-25 | 2008-07-23 | 56.168 | 7,036 | -15 | 0.00% | 395,195 |
| 2008-07-24 | 2008-07-22 | 53.664 | 7,051 | +84 | 0.00% | 378,383 |
| 2008-07-22 | 2008-07-18 | 52.245 | 6,967 | -52 | 0.00% | 363,991 |
| 2008-07-18 | 2008-07-16 | 51.577 | 7,019 | +67 | 0.00% | 362,021 |
| 2008-07-17 | 2008-07-15 | 51.494 | 6,952 | +72 | 0.00% | 357,985 |
| 2008-07-16 | 2008-07-14 | 52.913 | 6,880 | +282 | 0.00% | 364,039 |
| 2008-07-15 | 2008-07-11 | 57.252 | 6,598 | -13,540 | 0.00% | 377,752 |
| 2008-07-14 | 2008-07-10 | 51.995 | 20,138 | +1,558 | 0.00% | 1,047,067 |
| 2008-07-11 | 2008-07-09 | 54.832 | 18,580 | +11,982 | 0.00% | 1,018,782 |
| 2008-07-10 | 2008-07-08 | 56.001 | 6,598 | +144 | 0.00% | 369,492 |
| 2008-07-08 | 2008-07-04 | 62.260 | 6,454 | +78 | 0.00% | 401,826 |
| 2008-07-07 | 2008-07-03 | 63.261 | 6,376 | +96 | 0.00% | 403,355 |
| 2008-07-04 | 2008-07-02 | 62.010 | 6,280 | +33 | 0.00% | 389,420 |
| 2008-07-03 | 2008-06-30 | 63.095 | 6,247 | +56 | 0.00% | 394,152 |
| 2008-07-02 | 2008-06-27 | 66.600 | 6,191 | +135 | 0.00% | 412,320 |
| 2008-06-27 | 2008-06-25 | 76.865 | 6,056 | +96 | 0.00% | 465,496 |
| 2008-06-25 | 2008-06-23 | 78.367 | 5,960 | +33 | 0.00% | 467,070 |
| 2008-06-23 | 2008-06-19 | 80.955 | 5,927 | -2,309 | 0.00% | 479,818 |
| 2008-06-20 | 2008-06-18 | 82.540 | 8,236 | -239 | 0.00% | 679,803 |
| 2008-06-18 | 2008-06-16 | 83.208 | 8,475 | +52 | 0.00% | 705,188 |
| 2008-06-17 | 2008-06-13 | 80.537 | 8,423 | +118 | 0.00% | 678,366 |
| 2008-05-29 | 2008-05-27 | 87.631 | 8,305 | -460 | 0.00% | 727,778 |
| 2008-05-27 | 2008-05-23 | 89.634 | 8,765 | -119 | 0.00% | 785,645 |
| 2008-05-26 | 2008-05-22 | 88.633 | 8,884 | +119 | 0.00% | 787,414 |
| 2008-05-23 | 2008-05-21 | 87.965 | 8,765 | +240 | 0.00% | 771,015 |
| 2008-05-21 | 2008-05-19 | 92.973 | 8,525 | +2,396 | 0.00% | 792,592 |
| 2008-05-20 | 2008-05-16 | 93.807 | 6,129 | +68 | 0.00% | 574,945 |
| 2008-05-19 | 2008-05-15 | 95.476 | 6,061 | +1,154 | 0.00% | 578,683 |
| 2008-05-16 | 2008-05-14 | 98.147 | 4,907 | +24 | 0.00% | 481,608 |
| 2008-05-14 | 2008-05-09 | 102.487 | 4,883 | +239 | 0.00% | 500,444 |
| 2008-05-13 | 2008-05-08 | 106.660 | 4,644 | +1 | 0.00% | 495,328 |
| 2008-05-08 | 2008-05-06 | 114.338 | 4,643 | +419 | 0.00% | 530,872 |
| 2008-05-07 | 2008-05-05 | 108.329 | 4,224 | +76 | 0.00% | 457,582 |
| 2008-05-02 | 2008-04-29 | 106.159 | 4,148 | +839 | 0.00% | 440,348 |
| 2008-04-30 | 2008-04-28 | 99.482 | 3,309 | -597 | 0.00% | 329,187 |
| 2008-04-29 | 2008-04-25 | 94.475 | 3,906 | +120 | 0.00% | 369,019 |
| 2008-04-28 | 2008-04-24 | 97.646 | 3,786 | +71 | 0.00% | 369,689 |
| 2008-04-25 | 2008-04-23 | 92.639 | 3,715 | +599 | 0.00% | 344,153 |
| 2008-04-24 | 2008-04-22 | 92.973 | 3,116 | -42 | 0.00% | 289,703 |
| 2008-04-22 | 2008-04-18 | 97.479 | 3,158 | -119 | 0.00% | 307,840 |
| 2008-04-21 | 2008-04-17 | 103.655 | 3,277 | +57 | 0.00% | 339,679 |
| 2008-04-18 | 2008-04-16 | 97.980 | 3,220 | +43 | 0.00% | 315,496 |
| 2008-04-08 | 2008-04-03 | 93.140 | 3,177 | +50 | 0.00% | 295,905 |
| 2008-04-07 | 2008-04-02 | 92.639 | 3,127 | -70 | 0.00% | 289,682 |
| 2008-03-31 | 2008-03-27 | 89.467 | 3,197 | +77 | 0.00% | 286,027 |
| 2008-03-28 | 2008-03-26 | 93.140 | 3,120 | -82 | 0.00% | 290,596 |
| 2008-03-25 | 2008-03-19 | 85.461 | 3,202 | +17 | 0.00% | 273,647 |
| 2008-03-20 | 2008-03-18 | 83.125 | 3,185 | -121 | 0.00% | 264,752 |
| 2008-03-19 | 2008-03-17 | 81.789 | 3,306 | +10 | 0.00% | 270,395 |
| 2008-03-18 | 2008-03-14 | 89.301 | 3,296 | +94 | 0.00% | 294,334 |
| 2008-03-17 | 2008-03-13 | 89.634 | 3,202 | -120 | 0.00% | 287,009 |
| 2008-03-14 | 2008-03-12 | 94.308 | 3,322 | +153 | 0.00% | 313,291 |
| 2008-03-12 | 2008-03-10 | 94.308 | 3,169 | -107 | 0.00% | 298,862 |
| 2008-03-10 | 2008-03-06 | 93.974 | 3,276 | +60 | 0.00% | 307,859 |
| 2008-03-07 | 2008-03-05 | 94.308 | 3,216 | +35 | 0.00% | 303,295 |
| 2008-03-06 | 2008-03-04 | 95.977 | 3,181 | +12 | 0.00% | 305,303 |
| 2008-03-05 | 2008-03-03 | 96.979 | 3,169 | -36 | 0.00% | 307,325 |
| 2008-02-28 | 2008-02-26 | 103.822 | 3,205 | -139 | 0.00% | 332,750 |
| 2008-02-25 | 2008-02-21 | 98.147 | 3,344 | -2,396 | 0.00% | 328,204 |
| 2008-02-22 | 2008-02-20 | 92.639 | 5,740 | -12 | 0.00% | 531,747 |
| 2008-02-21 | 2008-02-19 | 97.813 | 5,752 | +254 | 0.00% | 562,622 |
| 2008-02-20 | 2008-02-18 | 98.648 | 5,498 | +104 | 0.00% | 542,366 |
| 2008-02-19 | 2008-02-15 | 100.484 | 5,394 | +2,373 | 0.00% | 542,010 |
| 2008-02-14 | 2008-02-12 | 107.828 | 3,021 | +59 | 0.00% | 325,749 |
| 2008-02-13 | 2008-02-11 | 107.661 | 2,962 | +73 | 0.00% | 318,893 |
| 2008-02-11 | 2008-02-04 | 120.180 | 2,889 | -1,232 | 0.00% | 347,200 |
| 2008-02-05 | 2008-02-01 | 108.997 | 4,121 | +55 | 0.00% | 449,175 |
| 2008-02-04 | 2008-01-31 | 107.328 | 4,066 | +20 | 0.00% | 436,394 |
| 2008-01-30 | 2008-01-28 | 108.162 | 4,046 | +88 | 0.00% | 437,624 |
| 2008-01-29 | 2008-01-25 | 121.182 | 3,958 | -120 | 0.00% | 479,637 |
| 2008-01-28 | 2008-01-24 | 103.488 | 4,078 | -84 | 0.00% | 422,026 |
| 2008-01-25 | 2008-01-23 | 101.319 | 4,162 | -910 | 0.00% | 421,688 |
| 2008-01-24 | 2008-01-22 | 98.481 | 5,072 | +93 | 0.00% | 499,495 |
| 2008-01-23 | 2008-01-21 | 105.992 | 4,979 | -103 | 0.00% | 527,735 |
| 2008-01-21 | 2008-01-17 | 112.335 | 5,082 | +95 | 0.00% | 570,887 |
| 2008-01-18 | 2008-01-16 | 102.487 | 4,987 | -2,396 | 0.00% | 511,102 |
| 2008-01-17 | 2008-01-15 | 110.833 | 7,383 | +24 | 0.00% | 818,278 |
| 2008-01-14 | 2008-01-10 | 127.191 | 7,359 | -119 | 0.00% | 935,996 |
| 2008-01-11 | 2008-01-09 | 127.024 | 7,478 | +68 | 0.00% | 949,883 |
| 2008-01-10 | 2008-01-08 | 125.355 | 7,410 | +82 | 0.00% | 928,877 |
| 2008-01-07 | 2008-01-03 | 138.040 | 7,328 | -3 | 0.00% | 1,011,559 |
| 2008-01-04 | 2008-01-02 | 142.714 | 7,331 | +114 | 0.00% | 1,046,236 |
| 2008-01-02 | 2007-12-27 | 146.553 | 7,217 | -60 | 0.00% | 1,057,673 |
| 2007-12-28 | 2007-12-24 | 149.557 | 7,277 | -96 | 0.00% | 1,088,330 |
| 2007-12-21 | 2007-12-19 | 142.046 | 7,373 | +36 | 0.00% | 1,047,307 |
| 2007-12-20 | 2007-12-18 | 147.554 | 7,337 | -24 | 0.00% | 1,082,607 |
| 2007-12-14 | 2007-12-12 | 159.739 | 7,361 | +155 | 0.00% | 1,175,842 |
| 2007-12-13 | 2007-12-11 | 166.917 | 7,206 | -239 | 0.00% | 1,202,803 |
| 2007-12-12 | 2007-12-10 | 164.914 | 7,445 | +72 | 0.00% | 1,227,784 |
| 2007-12-11 | 2007-12-07 | 165.748 | 7,373 | -60 | 0.00% | 1,222,063 |
| 2007-12-10 | 2007-12-06 | 168.586 | 7,433 | +89 | 0.00% | 1,253,100 |
| 2007-12-07 | 2007-12-05 | 166.082 | 7,344 | +102 | 0.00% | 1,219,708 |
| 2007-12-06 | 2007-12-04 | 160.741 | 7,242 | +31 | 0.00% | 1,164,086 |
| 2007-12-04 | 2007-11-30 | 161.576 | 7,211 | -5 | 0.00% | 1,165,121 |
| 2007-12-03 | 2007-11-29 | 164.747 | 7,216 | -6 | 0.00% | 1,188,814 |
| 2007-11-29 | 2007-11-27 | 157.069 | 7,222 | +18 | 0.00% | 1,134,351 |
| 2007-11-28 | 2007-11-26 | 156.735 | 7,204 | -66 | 0.00% | 1,129,118 |
| 2007-11-20 | 2007-11-16 | 149.891 | 7,270 | -443 | 0.00% | 1,089,710 |
| 2007-11-19 | 2007-11-15 | 155.400 | 7,713 | -2 | 0.00% | 1,198,597 |
| 2007-11-16 | 2007-11-14 | 158.738 | 7,715 | -24 | 0.00% | 1,224,663 |
| 2007-11-07 | 2007-11-05 | 167.334 | 7,739 | +59 | 0.00% | 1,294,999 |
| 2007-11-06 | 2007-11-02 | 171.507 | 7,680 | -4,233 | 0.00% | 1,317,174 |
| 2007-11-05 | 2007-11-01 | 176.932 | 11,913 | +83 | 0.00% | 2,107,789 |
| 2007-11-02 | 2007-10-31 | 178.601 | 11,830 | -12 | 0.00% | 2,112,850 |
| 2007-11-01 | 2007-10-30 | 178.601 | 11,842 | +2,270 | 0.00% | 2,114,993 |
| 2007-10-31 | 2007-10-29 | 174.428 | 9,572 | +815 | 0.00% | 1,669,626 |
| 2007-10-30 | 2007-10-26 | 174.428 | 8,757 | +60 | 0.00% | 1,527,467 |
| 2007-10-29 | 2007-10-25 | 169.421 | 8,697 | -152 | 0.00% | 1,473,451 |
| 2007-10-26 | 2007-10-24 | 166.750 | 8,849 | +36 | 0.00% | 1,475,570 |
| 2007-10-23 | 2007-10-18 | 172.342 | 8,813 | -41 | 0.00% | 1,518,847 |
| 2007-10-22 | 2007-10-17 | 171.924 | 8,854 | +96 | 0.00% | 1,522,218 |
| 2007-10-18 | 2007-10-16 | 171.090 | 8,758 | +1,833 | 0.00% | 1,498,404 |
| 2007-10-17 | 2007-10-15 | 176.097 | 6,925 | +168 | 0.00% | 1,219,474 |
| 2007-10-16 | 2007-10-12 | 179.853 | 6,757 | -602 | 0.00% | 1,215,266 |
| 2007-10-15 | 2007-10-11 | 179.853 | 7,359 | +2,042 | 0.00% | 1,323,538 |
| 2007-10-12 | 2007-10-10 | 186.947 | 5,317 | -240 | 0.00% | 993,997 |
| 2007-10-11 | 2007-10-09 | 186.112 | 5,557 | +109 | 0.00% | 1,034,226 |
| 2007-10-10 | 2007-10-08 | 184.860 | 5,448 | -287 | 0.00% | 1,007,120 |
| 2007-10-08 | 2007-10-04 | 186.530 | 5,735 | +83 | 0.00% | 1,069,747 |
| 2007-10-05 | 2007-10-03 | 185.278 | 5,652 | -426 | 0.00% | 1,047,190 |
| 2007-10-04 | 2007-10-02 | 183.609 | 6,078 | -679 | 0.00% | 1,115,973 |
| 2007-10-03 | 2007-09-28 | 177.766 | 6,757 | +2,418 | 0.00% | 1,201,168 |
| 2007-10-02 | 2007-09-27 | 183.191 | 4,339 | -2,297 | 0.00% | 794,867 |
| 2007-09-28 | 2007-09-25 | 167.334 | 6,636 | -86 | 0.00% | 1,110,429 |
| 2007-09-27 | 2007-09-24 | 165.748 | 6,722 | +354 | 0.00% | 1,114,161 |
| 2007-09-25 | 2007-09-21 | 169.421 | 6,368 | +1,164 | 0.00% | 1,078,870 |
| 2007-09-24 | 2007-09-20 | 162.911 | 5,204 | +809 | 0.00% | 847,788 |
| 2007-09-21 | 2007-09-19 | 165.915 | 4,395 | +127 | 0.00% | 729,198 |
| 2007-09-19 | 2007-09-17 | 158.905 | 4,268 | +240 | 0.00% | 678,206 |
| 2007-09-18 | 2007-09-14 | 163.745 | 4,028 | -367 | 0.00% | 659,567 |
| 2007-09-17 | 2007-09-13 | 164.914 | 4,395 | -2,396 | 0.00% | 724,796 |
| 2007-09-14 | 2007-09-12 | 162.410 | 6,791 | -2,240 | 0.00% | 1,102,927 |
| 2007-09-13 | 2007-09-11 | 169.003 | 9,031 | +60 | 0.00% | 1,526,269 |
| 2007-09-12 | 2007-09-10 | 168.586 | 8,971 | +100 | 0.00% | 1,512,385 |
| 2007-09-07 | 2007-09-05 | 176.097 | 8,871 | +92 | 0.00% | 1,562,159 |
| 2007-09-06 | 2007-09-04 | 173.594 | 8,779 | -49 | 0.00% | 1,523,978 |
| 2007-09-05 | 2007-09-03 | 172.342 | 8,828 | -81 | 0.00% | 1,521,432 |
| 2007-09-04 | 2007-08-31 | 169.838 | 8,909 | -241 | 0.00% | 1,513,086 |
| 2007-09-03 | 2007-08-30 | 168.586 | 9,150 | -381 | 0.00% | 1,542,562 |
| 2007-08-31 | 2007-08-29 | 167.751 | 9,531 | -5,751 | 0.00% | 1,598,839 |
| 2007-08-30 | 2007-08-28 | 173.594 | 15,282 | +90 | 0.00% | 2,652,856 |
| 2007-08-29 | 2007-08-27 | 176.097 | 15,192 | -207 | 0.00% | 2,675,270 |
| 2007-08-28 | 2007-08-24 | 172.342 | 15,399 | +66 | 0.00% | 2,653,889 |
| 2007-08-27 | 2007-08-23 | 174.011 | 15,333 | +123 | 0.00% | 2,668,108 |
| 2007-08-24 | 2007-08-22 | 172.759 | 15,210 | -60 | 0.00% | 2,627,663 |
| 2007-08-23 | 2007-08-21 | 174.428 | 15,270 | +24 | 0.00% | 2,663,517 |
| 2007-08-22 | 2007-08-20 | 173.176 | 15,246 | -511 | 0.00% | 2,640,245 |
| 2007-08-20 | 2007-08-16 | 168.586 | 15,757 | +60 | 0.00% | 2,656,410 |
| 2007-08-17 | 2007-08-15 | 170.672 | 15,697 | -59 | 0.00% | 2,679,046 |
| 2007-08-16 | 2007-08-14 | 177.349 | 15,756 | +12 | 0.00% | 2,794,313 |
| 2007-08-15 | 2007-08-13 | 180.270 | 15,744 | +84 | 0.00% | 2,838,174 |
| 2007-08-14 | 2007-08-10 | 187.781 | 15,660 | -12 | 0.00% | 2,940,658 |
| 2007-08-13 | 2007-08-09 | 184.443 | 15,672 | -112 | 0.00% | 2,890,593 |
| 2007-08-10 | 2007-08-08 | 182.774 | 15,784 | +115 | 0.00% | 2,884,904 |
| 2007-08-09 | 2007-08-07 | 178.601 | 15,669 | -156 | 0.00% | 2,798,500 |
| 2007-08-08 | 2007-08-06 | 179.436 | 15,825 | +60 | 0.00% | 2,839,569 |
| 2007-08-07 | 2007-08-03 | 183.191 | 15,765 | -36 | 0.00% | 2,888,010 |
| 2007-08-06 | 2007-08-02 | 176.515 | 15,801 | +60 | 0.00% | 2,789,107 |
| 2007-08-03 | 2007-08-01 | 181.105 | 15,741 | +203 | 0.00% | 2,850,770 |
| 2007-08-01 | 2007-07-30 | 194.041 | 15,538 | +95 | 0.00% | 3,015,007 |
| 2007-07-31 | 2007-07-27 | 195.710 | 15,443 | +42 | 0.00% | 3,022,350 |
| 2007-07-30 | 2007-07-26 | 199.883 | 15,401 | -46 | 0.00% | 3,078,397 |
| 2007-07-27 | 2007-07-25 | 202.804 | 15,447 | -144 | 0.00% | 3,132,713 |
| 2007-07-26 | 2007-07-24 | 204.890 | 15,591 | -211 | 0.00% | 3,194,447 |
| 2007-07-25 | 2007-07-23 | 203.639 | 15,802 | -637 | 0.00% | 3,217,896 |
| 2007-07-24 | 2007-07-20 | 198.631 | 16,439 | -170 | 0.00% | 3,265,296 |
| 2007-07-23 | 2007-07-19 | 192.372 | 16,609 | -240 | 0.00% | 3,195,101 |
| 2007-07-20 | 2007-07-18 | 191.120 | 16,849 | -2,492 | 0.00% | 3,220,177 |
| 2007-07-19 | 2007-07-17 | 192.789 | 19,341 | -671 | 0.00% | 3,728,731 |
| 2007-07-18 | 2007-07-16 | 193.624 | 20,012 | +54 | 0.00% | 3,874,794 |
| 2007-07-17 | 2007-07-13 | 192.789 | 19,958 | +821 | 0.00% | 3,847,682 |
| 2007-07-16 | 2007-07-12 | 184.443 | 19,137 | +120 | 0.00% | 3,529,688 |
| 2007-07-13 | 2007-07-11 | 183.609 | 19,017 | +240 | 0.00% | 3,491,683 |
| 2007-07-12 | 2007-07-10 | 188.199 | 18,777 | +206 | 0.00% | 3,533,808 |
| 2007-07-11 | 2007-07-09 | 190.285 | 18,571 | -204 | 0.00% | 3,533,787 |
| 2007-07-10 | 2007-07-06 | 186.530 | 18,775 | +60 | 0.00% | 3,502,093 |
| 2007-07-09 | 2007-07-05 | 186.947 | 18,715 | +151 | 0.00% | 3,498,711 |
| 2007-07-06 | 2007-07-04 | 189.451 | 18,564 | -240 | 0.00% | 3,516,961 |
| 2007-07-05 | 2007-07-03 | 186.530 | 18,804 | -2,630 | 0.00% | 3,507,502 |
| 2007-07-04 | 2007-06-29 | 186.947 | 21,434 | +120 | 0.00% | 4,007,019 |
| 2007-07-03 | 2007-06-28 | 190.702 | 21,314 | -167 | 0.00% | 4,064,633 |
| 2007-06-29 | 2007-06-27 | 189.033 | 21,481 | -72 | 0.00% | 4,060,625 |
| 2007-06-28 | 2007-06-26 | 184.860 | 21,553 | +4,861 | 0.00% | 3,984,296 |
| 2007-06-26 | 2007-06-22 | 177.766 | 16,692 | 0.00% | 2,967,277 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy