History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 46,300 +0 0.01% 817,658
2025-10-13 2025-10-09 18.600 46,300 +0 0.01% 861,180
2025-10-10 2025-10-08 17.950 46,300 +31,000 0.01% 831,085
2025-10-06 2025-10-02 18.960 15,300 -2,000 0.00% 290,088
2025-10-03 2025-09-30 17.540 17,300 -3,000 0.00% 303,442
2025-10-02 2025-09-29 17.050 20,300 +5,000 0.00% 346,115
2025-09-23 2025-09-19 16.730 15,300 -9,000 0.00% 255,969
2025-09-22 2025-09-18 16.670 24,300 -5,000 0.00% 405,081
2025-09-15 2025-09-11 17.320 29,300 -9,000 0.00% 507,476
2025-09-11 2025-09-09 15.300 38,300 +2,000 0.00% 585,990
2025-09-10 2025-09-08 16.190 36,300 -2,000 0.00% 587,697
2025-09-05 2025-09-03 15.470 38,300 -4,000 0.00% 592,501
2025-08-05 2025-08-01 14.200 42,300 -5,000 0.01% 600,660
2025-07-30 2025-07-28 13.800 47,300 -28,800 0.01% 652,740
2025-06-05 2025-06-03 9.070 76,100 -2,800 0.01% 690,227
2025-06-04 2025-06-02 9.400 78,900 +2,800 0.01% 741,660
2025-05-29 2025-05-27 9.270 76,100 -4,000 0.01% 705,447
2025-05-28 2025-05-26 9.160 80,100 +4,000 0.01% 733,716
2025-05-13 2025-05-09 8.100 76,100 -500 0.01% 616,410
2025-03-21 2025-03-19 9.600 76,600 +200 0.01% 735,360
2024-11-28 2024-11-26 9.400 76,400 -4,100 0.01% 718,160
2024-11-25 2024-11-21 9.400 80,500 -5,200 0.01% 756,700
2024-11-15 2024-11-13 9.300 85,700 +4,100 0.01% 797,010
2024-10-10 2024-10-08 8.800 81,600 -6,700 0.01% 718,080
2024-10-09 2024-10-07 9.600 88,300 +7,500 0.01% 847,680
2024-10-08 2024-10-04 9.800 80,800 +4,200 0.01% 791,840
2024-10-04 2024-10-02 9.300 76,600 -2,100 0.01% 712,380
2024-08-20 2024-08-16 8.200 78,700 -2,900 0.01% 645,340
2024-07-12 2024-07-10 8.400 81,600 -600 0.01% 685,440
2024-07-11 2024-07-09 8.500 82,200 -3,400 0.01% 698,700
2024-07-09 2024-07-05 8.500 85,600 -2,000 0.01% 727,600
2024-07-04 2024-07-02 8.800 87,600 -3,000 0.01% 770,880
2024-07-02 2024-06-27 8.700 90,600 -1,300 0.01% 788,220
2024-06-28 2024-06-26 8.600 91,900 +1,300 0.01% 790,340
2024-06-24 2024-06-20 9.800 90,600 +5,000 0.01% 887,880
2024-06-21 2024-06-19 9.600 85,600 -5,000 0.01% 821,760
2024-06-20 2024-06-18 9.500 90,600 +1,000 0.01% 860,700
2024-06-18 2024-06-14 9.200 89,600 +5,000 0.01% 824,320
2024-06-13 2024-06-11 8.000 84,600 -2,000 0.01% 676,800
2024-06-12 2024-06-07 8.100 86,600 +5,000 0.01% 701,460
2024-06-11 2024-06-06 8.300 81,600 -3,000 0.01% 677,280
2024-05-31 2024-05-29 7.600 84,600 +3,000 0.01% 642,960
2024-05-30 2024-05-28 7.700 81,600 -5,000 0.01% 628,320
2024-05-23 2024-05-21 8.000 86,600 +8,300 0.01% 692,800
2024-05-22 2024-05-20 8.000 78,300 +13,600 0.01% 626,400
2024-05-21 2024-05-17 7.900 64,700 +4,400 0.01% 511,130
2024-05-17 2024-05-14 8.000 60,300 -7,800 0.01% 482,400
2024-05-14 2024-05-10 8.500 68,100 +2,700 0.01% 578,850
2024-05-09 2024-05-07 8.500 65,400 +700 0.01% 555,900
2024-05-08 2024-05-06 9.100 64,700 -700 0.01% 588,770
2024-04-26 2024-04-24 7.300 65,400 +5,100 0.01% 477,420
2024-04-18 2024-04-16 6.800 60,300 +700 0.01% 410,040
2024-04-17 2024-04-15 7.700 59,600 -4,100 0.01% 458,920
2024-04-16 2024-04-12 8.500 63,700 -31,200 0.01% 541,450
2024-04-12 2024-04-10 6.900 94,900 +4,100 0.01% 654,810
2024-04-03 2024-03-28 5.100 90,800 -2,000 0.01% 463,080
2024-02-23 2024-02-21 5.100 92,800 -2,600 0.01% 473,280
2023-12-07 2023-12-05 5.400 95,400 +1,100 0.01% 515,160
2023-12-01 2023-11-29 5.800 94,300 +2,600 0.01% 546,940
2023-11-30 2023-11-28 6.000 91,700 +2,400 0.01% 550,200
2023-11-28 2023-11-24 6.200 89,300 +1,500 0.01% 553,660
2022-08-31 2022-08-29 10.100 87,800 -2,000 0.01% 886,780
2022-05-26 2022-05-24 10.000 89,800 -4,000 0.01% 898,000
2022-03-17 2022-03-15 8.800 93,800 +2,000 0.01% 825,440
2022-03-14 2022-03-10 10.000 91,800 -2,000 0.01% 918,000
2022-03-11 2022-03-09 9.700 93,800 +2,000 0.01% 909,860
2022-02-24 2022-02-22 11.600 91,800 +4,000 0.01% 1,064,880
2022-02-15 2022-02-11 12.200 87,800 -2,200 0.01% 1,071,160
2022-02-08 2022-02-04 12.200 90,000 +2,200 0.01% 1,098,000
2022-01-07 2022-01-05 13.800 87,800 -3,000 0.01% 1,211,640
2021-12-21 2021-12-17 12.500 90,800 -5,000 0.01% 1,135,000
2021-11-22 2021-11-18 11.900 95,800 -65,000 0.01% 1,140,020
2021-11-18 2021-11-16 11.900 160,800 -67,000 0.02% 1,913,520
2021-11-17 2021-11-15 12.100 227,800 -1,000 0.03% 2,756,380
2021-11-10 2021-11-08 12.000 228,800 -1,000 0.03% 2,745,600
2021-11-08 2021-11-04 11.700 229,800 +132,000 0.03% 2,688,660
2021-11-03 2021-11-01 12.100 97,800 -34,500 0.01% 1,183,380
2021-11-02 2021-10-29 12.100 132,300 -24,700 0.02% 1,600,830
2021-11-01 2021-10-28 12.100 157,000 -9,000 0.02% 1,899,700
2021-10-29 2021-10-27 12.300 166,000 -18,700 0.02% 2,041,800
2021-10-27 2021-10-25 12.400 184,700 -16,000 0.02% 2,290,280
2021-09-23 2021-09-20 11.500 200,700 +1,000 0.03% 2,308,050
2021-09-17 2021-09-15 11.500 199,700 -1,000 0.02% 2,296,550
2021-09-09 2021-09-07 11.800 200,700 -3,400 0.03% 2,368,260
2021-07-30 2021-07-28 10.500 204,100 -2,000 0.03% 2,143,050
2021-07-29 2021-07-27 9.800 206,100 +2,000 0.03% 2,019,780
2021-05-21 2021-05-18 11.100 204,100 -3,000 0.03% 2,265,510
2021-05-20 2021-05-17 11.100 207,100 +50,000 0.03% 2,298,810
2021-05-18 2021-05-14 10.700 157,100 +9,400 0.02% 1,680,970
2021-05-11 2021-05-07 10.300 147,700 +3,000 0.02% 1,521,310
2021-04-01 2021-03-30 11.200 144,700 -5,100 0.02% 1,620,640
2021-03-31 2021-03-29 11.100 149,800 +5,100 0.02% 1,662,780
2021-03-19 2021-03-17 12.000 144,700 -17,000 0.02% 1,736,400
2021-03-17 2021-03-15 11.600 161,700 +13,200 0.02% 1,875,720
2021-03-16 2021-03-12 11.400 148,500 +30,300 0.02% 1,692,900
2021-03-12 2021-03-10 10.800 118,200 -10,000 0.01% 1,276,560
2021-03-10 2021-03-08 10.600 128,200 +20,000 0.02% 1,358,920
2021-03-04 2021-03-02 11.500 108,200 +3,400 0.01% 1,244,300
2021-03-02 2021-02-26 11.700 104,800 -14,200 0.01% 1,226,160
2021-03-01 2021-02-25 11.700 119,000 +19,200 0.01% 1,392,300
2021-02-26 2021-02-24 11.800 99,800 -15,000 0.01% 1,177,640
2021-02-25 2021-02-23 12.500 114,800 -14,300 0.01% 1,435,000
2021-02-24 2021-02-22 12.300 129,100 +29,300 0.02% 1,587,930
2021-02-22 2021-02-18 12.000 99,800 -5,000 0.01% 1,197,600
2021-02-19 2021-02-17 12.300 104,800 -100 0.01% 1,289,040
2021-02-16 2021-02-09 11.600 104,900 -1,000 0.01% 1,216,840
2021-02-10 2021-02-08 11.600 105,900 -2,100 0.01% 1,228,440
2021-02-08 2021-02-04 12.100 108,000 +100 0.01% 1,306,800
2021-02-04 2021-02-02 12.300 107,900 -23,900 0.01% 1,327,170
2021-02-03 2021-02-01 11.900 131,800 -16,000 0.02% 1,568,420
2021-02-02 2021-01-29 12.200 147,800 +29,900 0.02% 1,803,160
2021-02-01 2021-01-28 12.000 117,900 -45,600 0.01% 1,414,800
2021-01-29 2021-01-27 12.600 163,500 -35,800 0.02% 2,060,100
2021-01-28 2021-01-26 13.500 199,300 +6,300 0.02% 2,690,550
2021-01-27 2021-01-25 14.400 193,000 +54,700 0.02% 2,779,200
2021-01-26 2021-01-22 13.300 138,300 -4,000 0.02% 1,839,390
2021-01-25 2021-01-21 13.700 142,300 -5,000 0.02% 1,949,510
2021-01-22 2021-01-20 13.500 147,300 -5,000 0.02% 1,988,550
2021-01-21 2021-01-19 12.800 152,300 +15,000 0.02% 1,949,440
2021-01-20 2021-01-18 12.500 137,300 -60,000 0.02% 1,716,250
2021-01-19 2021-01-15 12.800 197,300 -19,000 0.02% 2,525,440
2021-01-18 2021-01-14 14.800 216,300 +89,100 0.03% 3,201,240
2021-01-15 2021-01-13 12.200 127,200 +15,900 0.02% 1,551,840
2021-01-13 2021-01-11 10.400 111,300 +1,000 0.01% 1,157,520
2021-01-06 2021-01-04 9.900 110,300 +1,000 0.01% 1,091,970
2021-01-05 2020-12-31 9.500 109,300 +23,000 0.01% 1,038,350
2020-12-08 2020-12-04 8.200 86,300 -220,400 0.01% 707,660
2020-11-09 2020-11-05 8.800 306,700 -45,600 0.04% 2,698,960
2020-10-19 2020-10-15 9.400 352,300 -80,000 0.04% 3,311,620
2020-10-16 2020-10-14 9.600 432,300 -90,000 0.05% 4,150,080
2020-10-15 2020-10-12 10.300 522,300 -800 0.06% 5,379,690
2020-10-14 2020-10-09 10.900 523,100 +800 0.06% 5,701,790
2020-10-08 2020-10-06 12.300 522,300 +436,000 0.06% 6,424,290
2020-09-21 2020-09-17 10.000 86,300 -300 0.01% 863,000
2020-09-16 2020-09-14 9.800 86,600 +300 0.01% 848,680
2020-08-25 2020-08-21 8.900 86,300 -100 0.01% 768,070
2020-08-21 2020-08-19 8.800 86,400 +100 0.01% 760,320
2020-08-12 2020-08-10 8.900 86,300 -10,000 0.01% 768,070
2020-08-11 2020-08-07 9.000 96,300 +10,000 0.01% 866,700
2020-08-06 2020-08-04 8.800 86,300 -3,000 0.01% 759,440
2020-08-03 2020-07-30 8.500 89,300 -5,000 0.01% 759,050
2020-07-27 2020-07-23 8.600 94,300 +8,000 0.01% 810,980
2020-07-08 2020-07-06 9.300 86,300 -2,000 0.01% 802,590
2020-06-23 2020-06-19 8.900 88,300 -2,000 0.01% 785,870
2020-06-18 2020-06-16 8.500 90,300 +2,000 0.01% 767,550
2020-06-11 2020-06-09 8.700 88,300 +2,000 0.01% 768,210
2020-02-27 2020-02-25 12.400 86,300 -10,000 0.01% 1,070,120
2020-02-03 2020-01-30 12.200 96,300 -5,000 0.01% 1,174,860
2020-01-21 2020-01-17 15.700 101,300 +5,000 0.01% 1,590,410
2020-01-16 2020-01-14 14.900 96,300 -5,000 0.01% 1,434,870
2020-01-14 2020-01-10 14.600 101,300 -6,000 0.01% 1,478,980
2020-01-13 2020-01-09 14.000 107,300 -5,000 0.01% 1,502,200
2020-01-10 2020-01-08 14.400 112,300 -10,000 0.01% 1,617,120
2020-01-08 2020-01-06 15.200 122,300 -1,000 0.01% 1,858,960
2019-12-11 2019-12-09 13.600 123,300 -1,000 0.02% 1,676,880
2019-12-10 2019-12-06 14.100 124,300 -2,400 0.02% 1,752,630
2019-12-05 2019-12-03 13.400 126,700 +5,000 0.02% 1,697,780
2019-11-22 2019-11-20 12.200 121,700 +1,000 0.01% 1,484,740
2019-11-21 2019-11-19 11.500 120,700 +5,000 0.01% 1,388,050
2019-11-20 2019-11-18 11.100 115,700 +5,000 0.01% 1,284,270
2019-11-18 2019-11-14 11.300 110,700 -2,000 0.01% 1,250,910
2019-11-11 2019-11-07 11.500 112,700 -12,000 0.01% 1,296,050
2019-10-29 2019-10-25 10.700 124,700 +900 0.02% 1,334,290
2019-10-21 2019-10-17 10.200 123,800 +1,000 0.02% 1,262,760
2019-09-27 2019-09-25 9.700 122,800 -1,800 0.01% 1,191,160
2019-09-24 2019-09-20 9.900 124,600 -1,000 0.02% 1,233,540
2019-09-23 2019-09-19 9.600 125,600 +1,800 0.02% 1,205,760
2019-09-20 2019-09-18 9.600 123,800 +1,300 0.02% 1,188,480
2019-09-19 2019-09-17 10.000 122,500 +7,700 0.01% 1,225,000
2019-09-18 2019-09-16 12.500 114,800 +500 0.01% 1,435,000
2019-09-17 2019-09-13 12.200 114,300 -1,500 0.01% 1,394,460
2019-09-16 2019-09-12 11.800 115,800 -6,000 0.01% 1,366,440
2019-09-13 2019-09-11 10.300 121,800 +1,500 0.01% 1,254,540
2019-09-09 2019-09-05 9.700 120,300 -5,000 0.01% 1,166,910
2019-08-29 2019-08-27 9.200 125,300 +5,000 0.02% 1,152,760
2019-08-06 2019-08-02 10.400 120,300 -3,800 0.01% 1,251,120
2019-08-05 2019-08-01 11.400 124,100 +2,000 0.02% 1,414,740
2019-07-30 2019-07-26 10.000 122,100 +3,000 0.01% 1,221,000
2019-07-29 2019-07-25 10.500 119,100 +800 0.01% 1,250,550
2019-07-18 2019-07-16 8.500 118,300 -38,000 0.01% 1,005,550
2019-07-17 2019-07-15 8.500 156,300 +38,000 0.02% 1,328,550
2019-07-09 2019-07-05 8.800 118,300 -24,600 0.01% 1,041,040
2019-07-08 2019-07-04 8.800 142,900 +24,600 0.02% 1,257,520
2019-07-04 2019-07-02 9.300 118,300 -29,000 0.01% 1,100,190
2019-07-03 2019-06-28 8.700 147,300 +26,000 0.02% 1,281,510
2019-07-02 2019-06-27 8.900 121,300 -20,000 0.01% 1,079,570
2019-06-28 2019-06-26 8.500 141,300 +20,000 0.02% 1,201,050
2019-06-20 2019-06-18 8.600 121,300 +3,000 0.01% 1,043,180
2019-06-13 2019-06-11 9.600 118,300 -4,700 0.01% 1,135,680
2019-06-12 2019-06-10 8.800 123,000 +5,700 0.01% 1,082,400
2019-06-11 2019-06-06 8.600 117,300 -1,000 0.01% 1,008,780
2019-06-10 2019-06-05 8.800 118,300 +3,000 0.01% 1,041,040
2019-06-05 2019-06-03 9.000 115,300 -2,000 0.01% 1,037,700
2019-05-31 2019-05-29 9.000 117,300 -24,400 0.01% 1,055,700
2019-05-30 2019-05-28 9.200 141,700 +14,000 0.02% 1,303,640
2019-05-29 2019-05-27 9.300 127,700 +10,400 0.02% 1,187,610
2019-05-24 2019-05-22 10.000 117,300 -20,000 0.01% 1,173,000
2019-05-23 2019-05-21 9.400 137,300 -51,000 0.02% 1,290,620
2019-05-22 2019-05-20 9.100 188,300 -900 0.02% 1,713,530
2019-05-21 2019-05-17 9.600 189,200 +44,400 0.02% 1,816,320
2019-05-20 2019-05-16 10.100 144,800 +17,500 0.02% 1,462,480
2019-05-17 2019-05-15 10.500 127,300 -30,600 0.02% 1,336,650
2019-05-16 2019-05-14 10.400 157,900 +33,900 0.02% 1,642,160
2019-05-15 2019-05-10 11.100 124,000 +10,600 0.02% 1,376,400
2019-05-14 2019-05-09 11.000 113,400 -19,900 0.01% 1,247,400
2019-05-09 2019-05-07 12.500 133,300 -10,000 0.02% 1,666,250
2019-05-08 2019-05-06 12.100 143,300 +4,400 0.02% 1,733,930
2019-05-07 2019-05-03 13.600 138,900 -124,400 0.02% 1,889,040
2019-05-06 2019-05-02 11.500 263,300 -20,000 0.03% 3,027,950
2019-05-03 2019-04-30 11.700 283,300 +20,400 0.03% 3,314,610
2019-05-02 2019-04-29 11.900 262,900 +16,500 0.03% 3,128,510
2019-04-30 2019-04-26 12.000 246,400 +141,100 0.03% 2,956,800
2019-04-29 2019-04-25 13.800 105,300 +20,000 0.01% 1,453,140
2019-04-26 2019-04-24 15.000 85,300 -10,000 0.01% 1,279,500
2019-04-25 2019-04-23 14.400 95,300 -9,200 0.01% 1,372,320
2019-04-24 2019-04-18 15.000 104,500 +19,200 0.01% 1,567,500
2019-04-23 2019-04-17 14.100 85,300 -9,000 0.01% 1,202,730
2019-04-18 2019-04-16 11.000 94,300 -20,000 0.01% 1,037,300
2019-04-17 2019-04-15 9.600 114,300 -40,000 0.01% 1,097,280
2019-04-16 2019-04-12 9.300 154,300 -20,000 0.02% 1,434,990
2019-04-15 2019-04-11 9.000 174,300 -47,000 0.02% 1,568,700
2019-04-12 2019-04-10 8.900 221,300 +22,800 0.03% 1,969,570
2019-04-11 2019-04-09 9.000 198,500 +53,000 0.02% 1,786,500
2019-04-10 2019-04-08 9.000 145,500 +31,200 0.02% 1,309,500
2019-04-09 2019-04-04 9.000 114,300 -11,500 0.01% 1,028,700
2019-04-04 2019-04-02 8.900 125,800 +31,500 0.02% 1,119,620
2019-03-18 2019-03-14 9.300 94,300 -9,500 0.01% 876,990
2019-03-15 2019-03-13 9.600 103,800 +9,500 0.01% 996,480
2019-03-12 2019-03-08 9.400 94,300 -137,500 0.01% 886,420
2019-03-11 2019-03-07 9.400 231,800 +97,500 0.03% 2,178,920
2019-03-08 2019-03-06 9.800 134,300 -20,000 0.02% 1,316,140
2019-03-07 2019-03-05 9.700 154,300 -40,100 0.02% 1,496,710
2019-03-06 2019-03-04 9.400 194,400 +50,100 0.02% 1,827,360
2019-03-05 2019-03-01 9.300 144,300 -20,000 0.02% 1,341,990
2019-03-04 2019-02-28 9.200 164,300 -13,600 0.02% 1,511,560
2019-03-01 2019-02-27 9.200 177,900 +600 0.02% 1,636,680
2019-02-28 2019-02-26 9.300 177,300 +22,000 0.02% 1,648,890
2019-02-27 2019-02-25 9.700 155,300 +40,000 0.02% 1,506,410
2019-02-26 2019-02-22 9.700 115,300 -82,800 0.01% 1,118,410
2019-02-25 2019-02-21 9.000 198,100 +66,600 0.02% 1,782,900
2019-02-22 2019-02-20 9.600 131,500 -14,700 0.02% 1,262,400
2019-02-21 2019-02-19 9.100 146,200 +53,100 0.02% 1,330,420
2019-02-20 2019-02-18 9.300 93,100 -35,000 0.01% 865,830
2019-02-19 2019-02-15 9.000 128,100 +25,000 0.02% 1,152,900
2019-02-18 2019-02-14 9.300 103,100 +10,000 0.01% 958,830
2019-02-15 2019-02-13 9.600 93,100 -12,000 0.01% 893,760
2019-02-14 2019-02-12 9.200 105,100 +12,000 0.01% 966,920
2019-02-12 2019-02-08 9.200 93,100 -15,000 0.01% 856,520
2019-02-11 2019-02-04 8.900 108,100 +15,000 0.01% 962,090
2018-11-20 2018-11-16 9.000 93,100 -300 0.01% 837,900
2018-11-02 2018-10-31 7.300 93,400 -4,500 0.01% 681,820
2018-10-12 2018-10-10 7.500 97,900 +300 0.01% 734,250
2018-08-24 2018-08-22 10.500 97,600 +1,000 0.01% 1,024,800
2018-08-20 2018-08-16 10.300 96,600 +800 0.01% 994,980
2018-06-20 2018-06-15 13.500 95,800 -13,200 0.01% 1,293,300
2018-06-15 2018-06-13 13.700 109,000 -13,100 0.01% 1,493,300
2018-06-07 2018-06-05 14.800 122,100 +14,300 0.02% 1,807,080
2018-06-06 2018-06-04 14.800 107,800 -3,000 0.01% 1,595,440
2018-06-04 2018-05-31 14.600 110,800 -2,000 0.01% 1,617,680
2018-06-01 2018-05-30 14.100 112,800 +2,000 0.01% 1,590,480
2018-05-30 2018-05-28 15.300 110,800 -5,000 0.01% 1,695,240
2018-05-29 2018-05-25 13.700 115,800 +17,000 0.01% 1,586,460
2018-05-21 2018-05-17 15.500 98,800 -400 0.01% 1,531,400
2018-05-18 2018-05-16 14.900 99,200 -900 0.01% 1,478,080
2018-05-17 2018-05-15 15.100 100,100 +4,700 0.01% 1,511,510
2018-05-16 2018-05-14 15.000 95,400 +1,600 0.01% 1,431,000
2018-05-09 2018-05-07 12.400 93,800 +1,000 0.01% 1,163,120
2018-04-12 2018-04-10 16.700 92,800 -137,700 0.01% 1,549,760
2018-04-10 2018-04-06 16.000 230,500 -622,300 0.03% 3,688,000
2018-04-09 2018-04-04 16.200 852,800 -246,400 0.11% 13,815,360
2018-03-20 2018-03-16 19.700 1,099,200 -1,000 0.14% 21,654,240
2018-03-13 2018-03-09 20.900 1,100,200 +1,000 0.14% 22,994,180
2018-03-12 2018-03-08 21.900 1,099,200 -2,000 0.14% 24,072,480
2018-02-28 2018-02-26 22.300 1,101,200 -1,400 0.14% 24,556,760
2018-01-31 2018-01-29 23.100 1,102,600 -105,800 0.14% 25,470,060
2018-01-30 2018-01-26 23.400 1,208,400 +105,800 0.15% 28,276,560
2018-01-22 2018-01-18 23.200 1,102,600 +2,000 0.14% 25,580,320
2018-01-11 2018-01-09 24.300 1,100,600 -2,000 0.14% 26,744,580
2018-01-09 2018-01-05 24.000 1,102,600 +2,000 0.14% 26,462,400
2017-10-23 2017-10-19 24.300 1,100,600 +3,000 0.14% 26,744,580
2017-10-20 2017-10-18 24.900 1,097,600 -2,000 0.14% 27,330,240
2017-09-27 2017-09-25 24.200 1,099,600 +1,000 0.14% 26,610,320
2017-09-18 2017-09-14 25.500 1,098,600 +2,000 0.14% 28,014,300
2017-09-07 2017-09-05 25.700 1,096,600 +2,000 0.14% 28,182,620
2017-09-06 2017-09-04 25.600 1,094,600 -10,000 0.14% 28,021,760
2017-09-05 2017-09-01 24.800 1,104,600 -5,000 0.14% 27,394,080
2017-08-30 2017-08-28 24.200 1,109,600 +2,000 0.14% 26,852,320
2017-08-16 2017-08-14 24.600 1,107,600 -14,200 0.14% 27,246,960
2017-08-15 2017-08-11 25.000 1,121,800 +2,000 0.14% 28,045,000
2017-08-14 2017-08-10 25.800 1,119,800 -2,300 0.14% 28,890,840
2017-08-09 2017-08-07 26.100 1,122,100 +5,500 0.14% 29,286,810
2017-08-08 2017-08-04 26.200 1,116,600 +2,900 0.14% 29,254,920
2017-08-07 2017-08-03 26.100 1,113,700 +1,000 0.14% 29,067,570
2017-08-04 2017-08-02 26.800 1,112,700 +4,100 0.14% 29,820,360
2017-08-03 2017-08-01 26.200 1,108,600 +6,400 0.14% 29,045,320
2017-08-02 2017-07-31 26.100 1,102,200 +5,000 0.14% 28,767,420
2017-07-31 2017-07-27 26.700 1,097,200 -2,000 0.14% 29,295,240
2017-07-28 2017-07-26 25.700 1,099,200 -3,000 0.14% 28,249,440
2017-07-27 2017-07-25 26.700 1,102,200 +2,000 0.14% 29,428,740
2017-07-26 2017-07-24 26.300 1,100,200 +2,000 0.14% 28,935,260
2017-07-24 2017-07-20 24.800 1,098,200 +5,000 0.14% 27,235,360
2017-07-06 2017-07-04 24.000 1,093,200 +5,500 0.14% 26,236,800
2017-07-05 2017-07-03 24.300 1,087,700 +1,500 0.14% 26,431,110
2017-06-28 2017-06-26 24.500 1,086,200 -1,000 0.14% 26,611,900
2017-06-06 2017-06-02 24.100 1,087,200 +1,000 0.14% 26,201,520
2017-06-01 2017-05-29 24.900 1,086,200 +4,500 0.14% 27,046,380
2017-05-29 2017-05-25 24.404 1,081,700 -61,855 0.14% 26,398,328
2017-04-07 2017-04-05 25.823 1,143,555 +3,172 0.14% 29,530,418
2017-02-17 2017-02-15 29.229 1,140,383 -6,343 0.14% 33,331,826
2017-02-14 2017-02-10 27.053 1,146,726 -1,057 0.14% 31,022,413
2017-02-13 2017-02-09 24.972 1,147,783 -2,115 0.14% 28,662,469
2017-02-06 2017-02-02 24.499 1,149,898 +3,172 0.14% 28,171,435
2017-01-09 2017-01-05 23.932 1,146,726 -1,057 0.14% 27,442,904
2016-11-29 2016-11-25 23.175 1,147,783 -1,058 0.14% 26,599,640
2016-11-28 2016-11-24 23.080 1,148,841 +1,058 0.14% 26,515,489
2016-10-05 2016-10-03 24.783 1,147,783 -10,784 0.14% 28,445,329
2016-08-17 2016-08-15 24.499 1,158,567 +1,269 0.14% 28,383,818
2016-08-16 2016-08-12 24.404 1,157,298 +2,114 0.14% 28,243,258
2016-07-29 2016-07-27 25.161 1,155,184 +1,057 0.14% 29,065,827
2016-07-25 2016-07-21 27.053 1,154,127 -1,057 0.14% 31,222,633
2016-07-08 2016-07-06 23.648 1,155,184 +10,572 0.14% 27,317,507
2016-06-02 2016-05-31 24.026 1,144,612 -2,114 0.14% 27,500,583
2016-06-01 2016-05-30 23.222 1,146,726 +2,114 0.14% 26,628,837
2016-05-31 2016-05-27 23.135 1,144,612 -100,266 0.14% 26,480,197
2016-05-24 2016-05-20 22.874 1,244,878 -1,150 0.14% 28,475,006
2016-05-20 2016-05-18 22.004 1,246,028 +1,150 0.14% 27,417,610
2016-05-16 2016-05-12 22.178 1,244,878 -2,300 0.14% 27,608,846
2016-05-13 2016-05-11 22.004 1,247,178 -2,299 0.14% 27,442,915
2016-05-12 2016-05-10 22.352 1,249,477 -805 0.14% 27,928,182
2016-05-11 2016-05-09 21.569 1,250,282 +5,404 0.14% 26,967,516
2016-05-10 2016-05-06 21.917 1,244,878 +3,449 0.14% 27,284,036
2016-04-15 2016-04-13 29.918 1,241,429 -1,150 0.14% 37,141,685
2016-04-11 2016-04-07 30.440 1,242,579 +1,150 0.14% 37,824,512
2016-03-30 2016-03-24 29.832 1,241,429 -920 0.14% 37,033,715
2016-03-23 2016-03-21 28.527 1,242,349 -2,299 0.14% 35,440,410
2016-03-22 2016-03-18 28.701 1,244,648 +2,299 0.14% 35,722,493
2016-03-21 2016-03-17 28.353 1,242,349 -1,839 0.14% 35,224,310
2016-02-05 2016-02-03 24.787 1,244,188 -690 0.14% 30,839,842
2016-01-28 2016-01-26 25.222 1,244,878 -2,300 0.14% 31,398,295
2016-01-11 2016-01-07 24.874 1,247,178 -2,299 0.14% 31,022,426
2016-01-04 2015-12-29 26.701 1,249,477 -575 0.14% 33,361,681
2015-12-28 2015-12-22 24.700 1,250,052 +2,299 0.14% 30,876,474
2015-12-22 2015-12-18 23.917 1,247,753 +2,875 0.14% 29,843,008
2015-12-18 2015-12-16 27.831 1,244,878 -1,150 0.14% 34,646,395
2015-12-17 2015-12-15 27.744 1,246,028 -1,150 0.14% 34,570,031
2015-12-16 2015-12-14 28.092 1,247,178 +1,150 0.14% 35,035,816
2015-12-15 2015-12-11 28.962 1,246,028 -1,150 0.14% 36,087,211
2015-12-04 2015-12-02 30.875 1,247,178 +1,150 0.14% 38,506,857
2015-12-03 2015-12-01 31.484 1,246,028 +1,495 0.14% 39,229,941
2015-12-02 2015-11-30 30.614 1,244,533 -1,495 0.14% 38,100,472
2015-11-27 2015-11-25 31.832 1,246,028 -1,150 0.14% 39,663,421
2015-11-25 2015-11-23 31.832 1,247,178 -1,150 0.14% 39,700,027
2015-11-24 2015-11-20 31.745 1,248,328 +1,150 0.14% 39,628,064
2015-11-10 2015-11-06 31.310 1,247,178 -1,150 0.14% 39,049,207
2015-11-05 2015-11-03 32.006 1,248,328 -1,149 0.14% 39,953,774
2015-11-04 2015-11-02 31.919 1,249,477 +1,149 0.14% 39,881,879
2015-11-02 2015-10-29 32.615 1,248,328 -1,149 0.14% 40,713,764
2015-10-19 2015-10-15 33.484 1,249,477 -575 0.14% 41,837,938
2015-10-15 2015-10-13 32.354 1,250,052 +1,150 0.14% 40,443,832
2015-10-14 2015-10-12 32.441 1,248,902 +5,748 0.14% 40,515,245
2015-08-25 2015-08-21 32.006 1,243,154 +575 0.14% 39,788,176
2015-08-21 2015-08-19 34.615 1,242,579 -1,149 0.14% 43,011,874
2015-08-20 2015-08-18 34.006 1,243,728 +818,420 0.14% 42,294,456
2015-08-19 2015-08-17 34.789 425,308 +408,866 0.05% 14,796,017
2015-07-10 2015-07-08 36.007 16,442 -1,725 0.00% 592,020
2015-07-08 2015-07-06 40.094 18,167 +1,150 0.00% 728,392
2015-07-07 2015-07-03 41.486 17,017 -2,299 0.00% 705,964
2015-07-02 2015-06-29 40.355 19,316 +2,299 0.00% 779,501
2015-06-29 2015-06-25 41.486 17,017 -1,955 0.00% 705,964
2015-06-26 2015-06-24 38.964 18,972 +115 0.00% 739,218
2015-06-24 2015-06-22 39.920 18,857 +805 0.00% 752,777
2015-06-12 2015-06-10 38.094 18,052 -575 0.00% 687,671
2015-06-09 2015-06-05 39.051 18,627 -1,149 0.00% 727,395
2015-06-08 2015-06-04 39.312 19,776 -2,990 0.00% 777,424
2015-06-05 2015-06-03 39.312 22,766 -138,665 0.00% 894,966
2015-06-04 2015-06-02 39.920 161,431 -323,551 0.02% 6,444,376
2015-06-03 2015-06-01 39.559 484,982 -3,449 0.05% 19,185,545
2015-06-02 2015-05-29 38.725 488,431 -22,842 0.05% 18,914,348
2015-06-01 2015-05-28 35.804 511,273 +600 0.05% 18,305,447
2015-05-29 2015-05-27 35.887 510,673 +8,387 0.05% 18,326,584
2015-05-26 2015-05-21 34.719 502,286 +6,590 0.05% 17,438,719
2015-05-21 2015-05-19 34.552 495,696 +184,883 0.05% 17,127,183
2015-05-20 2015-05-18 34.552 310,813 +263,963 0.03% 10,739,145
2015-05-19 2015-05-15 33.884 46,850 +23,964 0.01% 1,587,471
2015-05-14 2015-05-12 33.550 22,886 -24,802 0.00% 767,832
2015-05-12 2015-05-08 33.550 47,688 -360 0.01% 1,599,946
2015-04-30 2015-04-28 35.136 48,048 +15,457 0.01% 1,688,214
2015-04-28 2015-04-24 35.053 32,591 +10,544 0.00% 1,142,397
2015-04-27 2015-04-23 35.219 22,047 -41,098 0.00% 776,483
2015-04-21 2015-04-17 34.552 63,145 +1,198 0.01% 2,181,773
2015-04-20 2015-04-16 35.053 61,947 +1,198 0.01% 2,171,400
2015-04-17 2015-04-15 34.802 60,749 +39,900 0.01% 2,114,197
2015-04-16 2015-04-14 34.886 20,849 -599 0.00% 727,330
2015-04-15 2015-04-13 36.471 21,448 -1,078 0.00% 782,237
2015-04-13 2015-04-09 36.054 22,526 -599 0.00% 812,153
2015-04-10 2015-04-08 35.303 23,125 -7,189 0.00% 816,380
2015-03-25 2015-03-23 33.467 30,314 -1,199 0.00% 1,014,513
2015-03-24 2015-03-20 33.801 31,513 +8,388 0.00% 1,065,160
2015-01-21 2015-01-19 29.628 23,125 -1,198 0.00% 685,142
2015-01-16 2015-01-14 30.629 24,323 +1,198 0.00% 744,995
2015-01-14 2015-01-12 31.213 23,125 -959 0.00% 721,811
2014-12-15 2014-12-11 30.963 24,084 -1,198 0.00% 745,715
2014-11-28 2014-11-26 34.051 25,282 -1,198 0.00% 860,878
2014-11-27 2014-11-25 34.385 26,480 +838 0.00% 910,511
2014-11-20 2014-11-18 33.717 25,642 -2,396 0.00% 864,577
2014-11-14 2014-11-12 33.717 28,038 -1,198 0.00% 945,363
2014-10-15 2014-10-13 32.883 29,236 -1,198 0.00% 961,356
2014-10-14 2014-10-10 33.133 30,434 +1,198 0.00% 1,008,370
2014-10-09 2014-10-07 33.968 29,236 -360 0.00% 993,076
2014-10-08 2014-10-06 34.635 29,596 +360 0.00% 1,025,065
2014-10-03 2014-09-29 34.218 29,236 -11,982 0.00% 1,000,396
2014-09-26 2014-09-24 33.383 41,218 +1,198 0.00% 1,375,996
2014-09-24 2014-09-22 34.218 40,020 +360 0.00% 1,369,403
2014-09-23 2014-09-19 34.552 39,660 +359 0.00% 1,370,324
2014-09-15 2014-09-11 36.638 39,301 +1,917 0.00% 1,439,920
2014-09-12 2014-09-10 36.388 37,384 +1,198 0.00% 1,360,324
2014-09-08 2014-09-04 36.972 36,186 +4,793 0.00% 1,337,872
2014-09-04 2014-09-02 36.638 31,393 +11,982 0.00% 1,150,185
2014-09-02 2014-08-29 36.471 19,411 +479 0.00% 707,945
2014-08-28 2014-08-26 36.555 18,932 -2,156 0.00% 692,055
2014-08-25 2014-08-21 37.222 21,088 +1,198 0.00% 784,947
2014-08-22 2014-08-20 37.139 19,890 +1,198 0.00% 738,695
2014-08-19 2014-08-15 37.222 18,692 +3,115 0.00% 695,762
2014-08-15 2014-08-13 37.723 15,577 -958 0.00% 587,614
2014-08-14 2014-08-12 36.805 16,535 +1,198 0.00% 608,573
2014-08-11 2014-08-07 36.555 15,337 +959 0.00% 560,641
2014-08-08 2014-08-06 37.640 14,378 -120 0.00% 541,184
2014-08-07 2014-08-05 37.723 14,498 -11,263 0.00% 546,911
2014-07-31 2014-07-29 37.056 25,761 +599 0.00% 954,588
2014-07-30 2014-07-28 37.139 25,162 -6,231 0.00% 934,491
2014-07-29 2014-07-25 37.306 31,393 +599 0.00% 1,171,145
2014-07-23 2014-07-21 38.474 30,794 +2,397 0.00% 1,184,779
2014-07-14 2014-07-10 40.227 28,397 -360 0.00% 1,142,325
2014-07-09 2014-07-07 40.227 28,757 -599 0.00% 1,156,807
2014-06-27 2014-06-25 39.726 29,356 +120 0.00% 1,166,203
2014-06-26 2014-06-24 41.729 29,236 -2,157 0.00% 1,219,995
2014-06-25 2014-06-23 38.641 31,393 +1,558 0.00% 1,213,065
2014-06-20 2014-06-18 39.893 29,835 -360 0.00% 1,190,211
2014-06-18 2014-06-16 38.140 30,195 -1,198 0.00% 1,151,652
2014-06-17 2014-06-13 37.723 31,393 +12,581 0.00% 1,184,245
2014-06-11 2014-06-09 38.140 18,812 +240 0.00% 717,499
2014-06-10 2014-06-06 38.057 18,572 +719 0.00% 706,795
2014-06-09 2014-06-05 37.473 17,853 +2,875 0.00% 669,002
2014-05-26 2014-05-22 34.802 14,978 -1,198 0.00% 521,267
2014-05-20 2014-05-16 34.552 16,176 -1,198 0.00% 558,910
2014-05-19 2014-05-15 34.301 17,374 +1,198 0.00% 595,953
2014-05-15 2014-05-13 33.300 16,176 -1,198 0.00% 538,659
2014-05-13 2014-05-09 32.632 17,374 -1,198 0.00% 566,953
2014-05-12 2014-05-08 31.714 18,572 +3,594 0.00% 588,996
2014-04-28 2014-04-24 37.807 14,978 -1,198 0.00% 566,268
2014-04-16 2014-04-14 34.468 16,176 +1,198 0.00% 557,560
2014-03-26 2014-03-24 36.722 14,978 +1,079 0.00% 550,018
2014-03-25 2014-03-21 35.553 13,899 -4,673 0.00% 494,155
2014-03-24 2014-03-20 38.975 18,572 -12,222 0.00% 723,845
2014-03-21 2014-03-19 39.810 30,794 +2,397 0.00% 1,225,899
2014-03-20 2014-03-18 37.974 28,397 -5,991 0.00% 1,078,336
2014-03-19 2014-03-17 37.723 34,388 +17,374 0.00% 1,297,226
2014-03-17 2014-03-13 37.556 17,014 +3,115 0.00% 638,983
2014-03-05 2014-03-03 36.805 13,899 -1,198 0.00% 511,555
2014-03-03 2014-02-27 36.304 15,097 -2,397 0.00% 548,088
2014-02-21 2014-02-19 32.549 17,494 +1,198 0.00% 569,408
2014-02-13 2014-02-11 31.464 16,296 -171,342 0.00% 512,735
2014-02-12 2014-02-10 31.380 187,638 -35,946 0.02% 5,888,149
2014-02-11 2014-02-07 30.880 223,584 +59,910 0.02% 6,904,188
2014-02-07 2014-02-05 30.796 163,674 +147,378 0.02% 5,040,530
2014-02-04 2014-01-28 32.298 16,296 +360 0.00% 526,335
2014-01-24 2014-01-22 32.549 15,936 -71,892 0.00% 518,697
2014-01-08 2014-01-06 34.218 87,828 -240 0.01% 3,005,294
2014-01-07 2014-01-03 35.303 88,068 +23,964 0.01% 3,109,057
2014-01-02 2013-12-27 35.470 64,104 -3,594 0.01% 2,273,758
2013-12-30 2013-12-24 35.887 67,698 +47,928 0.01% 2,429,486
2013-12-23 2013-12-19 31.798 19,770 -2,996 0.00% 628,640
2013-12-18 2013-12-16 31.213 22,766 +599 0.00% 710,605
2013-12-16 2013-12-12 32.131 22,167 +1,198 0.00% 712,259
2013-12-13 2013-12-11 33.717 20,969 -323,514 0.00% 707,016
2013-12-11 2013-12-09 33.550 344,483 -184,763 0.04% 11,557,503
2013-12-10 2013-12-06 33.133 529,246 -125,331 0.06% 17,535,505
2013-12-09 2013-12-05 33.467 654,577 +16,774 0.07% 21,906,616
2013-12-06 2013-12-04 31.047 637,803 +34,748 0.07% 19,801,572
2013-12-05 2013-12-03 30.713 603,055 -1,198 0.07% 18,521,447
2013-12-04 2013-12-02 30.295 604,253 +5,152 0.07% 18,306,091
2013-12-02 2013-11-28 32.048 599,101 +45,532 0.07% 19,200,010
2013-11-29 2013-11-27 32.298 553,569 +4,793 0.06% 17,879,399
2013-11-28 2013-11-26 31.965 548,776 +212,081 0.06% 17,541,392
2013-11-21 2013-11-19 32.382 336,695 -4,792 0.04% 10,902,813
2013-11-20 2013-11-18 34.385 341,487 +1,198 0.04% 11,741,986
2013-11-19 2013-11-15 33.968 340,289 -1,198 0.04% 11,558,793
2013-11-18 2013-11-14 33.968 341,487 +95,856 0.04% 11,599,487
2013-11-14 2013-11-12 34.218 245,631 +11,143 0.03% 8,404,990
2013-11-13 2013-11-11 34.218 234,488 +4,314 0.03% 8,023,700
2013-11-12 2013-11-08 34.051 230,174 +838 0.03% 7,837,663
2013-11-11 2013-11-07 34.468 229,336 +599 0.03% 7,904,829
2013-11-08 2013-11-06 34.969 228,737 +1,199 0.03% 7,998,722
2013-11-05 2013-11-01 35.386 227,538 +150,254 0.03% 8,051,744
2013-11-01 2013-10-30 35.303 77,284 +59,311 0.01% 2,728,350
2013-10-31 2013-10-29 35.136 17,973 +1,198 0.00% 631,499
2013-10-25 2013-10-23 36.555 16,775 -1,198 0.00% 613,207
2013-10-22 2013-10-18 36.638 17,973 -599 0.00% 658,499
2013-10-21 2013-10-17 34.552 18,572 +1,797 0.00% 641,696
2013-10-18 2013-10-16 34.635 16,775 +599 0.00% 581,006
2013-10-17 2013-10-15 36.054 16,176 +1,198 0.00% 583,210
2013-09-16 2013-09-12 39.142 14,978 -5,991 0.00% 586,269
2013-09-13 2013-09-11 41.729 20,969 +8,148 0.00% 875,020
2013-09-12 2013-09-10 43.816 12,821 -1,557 0.00% 561,761
2013-09-09 2013-09-05 45.902 14,378 +2,396 0.00% 659,981
2013-09-06 2013-09-04 44.150 11,982 -1,198 0.00% 528,999
2013-09-05 2013-09-03 44.150 13,180 +958 0.00% 581,890
2013-09-03 2013-08-30 42.063 12,222 -1,198 0.00% 514,095
2013-06-26 2013-06-24 31.464 13,420 -23,964 0.00% 422,245
2013-06-24 2013-06-20 34.385 37,384 +23,964 0.00% 1,285,444
2013-06-21 2013-06-19 36.889 13,420 -2,396 0.00% 495,045
2013-06-20 2013-06-18 34.719 15,816 +1,557 0.00% 549,111
2013-06-18 2013-06-14 33.300 14,259 -2,396 0.00% 474,823
2013-06-17 2013-06-13 33.300 16,655 +2,396 0.00% 554,610
2013-06-13 2013-06-10 34.635 14,259 -599 0.00% 493,864
2013-06-11 2013-06-07 34.719 14,858 +480 0.00% 515,851
2013-06-10 2013-06-06 32.632 14,378 +119 0.00% 469,186
2013-06-05 2013-06-03 35.887 14,259 -11,982 0.00% 511,714
2013-06-04 2013-05-31 36.805 26,241 +3,355 0.00% 965,804
2013-06-03 2013-05-30 31.130 22,886 -3,714 0.00% 712,441
2013-05-31 2013-05-29 29.044 26,600 -4,433 0.00% 772,558
2013-05-29 2013-05-27 26.373 31,033 -1,199 0.00% 818,429
2013-05-27 2013-05-23 25.789 32,232 +5,512 0.00% 831,220
2013-05-21 2013-05-16 27.541 26,720 +3,595 0.00% 735,903
2013-05-20 2013-05-15 28.710 23,125 -120 0.00% 663,912
2013-05-16 2013-05-14 28.209 23,245 -2,397 0.00% 655,717
2013-05-15 2013-05-13 28.459 25,642 -3,834 0.00% 729,754
2013-05-14 2013-05-10 27.959 29,476 -120 0.00% 824,107
2013-05-13 2013-05-09 27.959 29,596 -479 0.00% 827,462
2013-05-07 2013-05-03 26.790 30,075 -8,387 0.00% 805,714
2013-05-06 2013-05-02 25.956 38,462 +2,156 0.00% 998,303
2013-05-03 2013-04-30 25.038 36,306 -1,198 0.00% 909,012
2013-04-30 2013-04-26 24.620 37,504 -1,198 0.00% 923,357
2013-04-26 2013-04-24 23.118 38,702 -1,198 0.00% 894,712
2013-04-23 2013-04-19 22.868 39,900 -1,678 0.00% 912,418
2013-04-16 2013-04-12 23.035 41,578 -1,198 0.00% 957,729
2013-04-09 2013-04-05 22.784 42,776 +1,198 0.00% 974,615
2013-03-27 2013-03-25 24.787 41,578 -3,594 0.00% 1,030,600
2013-03-25 2013-03-21 24.119 45,172 +1,198 0.01% 1,089,525
2013-03-21 2013-03-19 23.368 43,974 +599 0.00% 1,027,600
2013-03-19 2013-03-15 24.787 43,375 +1,198 0.00% 1,075,143
2013-03-15 2013-03-13 25.705 42,177 +2,517 0.00% 1,084,168
2013-03-13 2013-03-11 27.458 39,660 -5,991 0.00% 1,088,977
2013-03-12 2013-03-08 27.541 45,651 +5,991 0.01% 1,257,287
2013-03-11 2013-03-07 27.875 39,660 +3,594 0.00% 1,105,527
2013-03-01 2013-02-27 26.456 36,066 +2,397 0.00% 954,174
2013-02-28 2013-02-26 25.705 33,669 -11,982 0.00% 865,468
2013-02-21 2013-02-19 27.625 45,651 -1,318 0.01% 1,261,097
2013-02-08 2013-02-06 26.039 46,969 +1,437 0.01% 1,223,027
2013-02-06 2013-02-04 26.874 45,532 -4,792 0.01% 1,223,609
2013-02-05 2013-02-01 27.124 50,324 +3,474 0.01% 1,364,988
2013-01-31 2013-01-29 26.790 46,850 +1,199 0.01% 1,255,119
2013-01-30 2013-01-28 25.789 45,651 +239 0.01% 1,177,278
2013-01-28 2013-01-24 28.209 45,412 +1,318 0.01% 1,281,025
2013-01-18 2013-01-16 30.045 44,094 +7,189 0.00% 1,324,806
2013-01-16 2013-01-14 30.880 36,905 +4,793 0.00% 1,139,612
2013-01-14 2013-01-10 30.629 32,112 +7,189 0.00% 983,566
2013-01-10 2013-01-08 31.297 24,923 +11,982 0.00% 780,013
2013-01-04 2013-01-02 31.714 12,941 -1,198 0.00% 410,413
2013-01-03 2012-12-31 31.380 14,139 +1,198 0.00% 443,687
2012-12-21 2012-12-19 31.631 12,941 -1,198 0.00% 409,333
2012-12-19 2012-12-17 31.047 14,139 +1,198 0.00% 438,967
2012-12-17 2012-12-13 31.798 12,941 +240 0.00% 411,494
2012-12-13 2012-12-11 32.048 12,701 -1,198 0.00% 407,042
2012-12-12 2012-12-10 32.632 13,899 +1,198 0.00% 453,556
2012-12-10 2012-12-06 32.799 12,701 -1,198 0.00% 416,582
2012-12-05 2012-12-03 31.965 13,899 +1,198 0.00% 444,276
2012-12-04 2012-11-30 32.716 12,701 -1,198 0.00% 415,522
2012-12-03 2012-11-29 32.549 13,899 -3,715 0.00% 452,396
2012-11-30 2012-11-28 32.382 17,614 +4,194 0.00% 570,374
2012-11-29 2012-11-27 32.131 13,420 -8,986 0.00% 431,205
2012-11-28 2012-11-26 33.634 22,406 +3,594 0.00% 753,598
2012-11-27 2012-11-23 34.134 18,812 +4,913 0.00% 642,138
2012-11-23 2012-11-21 33.300 13,899 -19,171 0.00% 462,835
2012-11-22 2012-11-20 33.717 33,070 +17,973 0.00% 1,115,028
2012-11-21 2012-11-19 32.632 15,097 -4,194 0.00% 492,649
2012-11-19 2012-11-15 32.465 19,291 -599 0.00% 626,289
2012-11-16 2012-11-14 32.048 19,890 -2,397 0.00% 637,435
2012-11-15 2012-11-13 31.798 22,287 +5,991 0.00% 708,674
2012-11-14 2012-11-12 32.883 16,296 -4,792 0.00% 535,855
2012-11-13 2012-11-09 30.295 21,088 -1,558 0.00% 638,870
2012-11-12 2012-11-08 29.878 22,646 +5,392 0.00% 676,620
2012-11-09 2012-11-07 29.044 17,254 +1,677 0.00% 501,117
2012-11-08 2012-11-06 30.796 15,577 -4,074 0.00% 479,712
2012-11-07 2012-11-05 30.045 19,651 -9,226 0.00% 590,415
2012-11-06 2012-11-02 22.784 28,877 +1,199 0.00% 657,938
2012-11-05 2012-11-01 23.285 27,678 +1,198 0.00% 644,479
2012-11-02 2012-10-31 22.534 26,480 +359 0.00% 596,694
2012-11-01 2012-10-30 22.116 26,121 +1,198 0.00% 577,705
2012-10-30 2012-10-26 22.033 24,923 +2,636 0.00% 549,129
2012-10-29 2012-10-25 22.534 22,287 +3,835 0.00% 502,210
2012-10-25 2012-10-22 23.953 18,452 +2,037 0.00% 441,973
2012-10-22 2012-10-18 25.371 16,415 -2,397 0.00% 416,471
2012-10-17 2012-10-15 24.203 18,812 -2,396 0.00% 455,306
2012-10-16 2012-10-12 25.371 21,208 +1,797 0.00% 538,076
2012-10-15 2012-10-11 25.371 19,411 -2,396 0.00% 492,483
2012-10-08 2012-10-04 22.534 21,807 -2,397 0.00% 491,394
2012-10-04 2012-09-28 21.282 24,204 +2,397 0.00% 515,107
2012-09-19 2012-09-17 23.285 21,807 -1,198 0.00% 507,774
2012-09-18 2012-09-14 23.118 23,005 +1,198 0.00% 531,829
2012-09-13 2012-09-11 22.617 21,807 +1,198 0.00% 493,214
2012-09-12 2012-09-10 21.699 20,609 -1,198 0.00% 447,199
2012-09-11 2012-09-07 21.032 21,807 -3,595 0.00% 458,634
2012-09-10 2012-09-06 20.280 25,402 +1,917 0.00% 515,163
2012-08-31 2012-08-29 21.032 23,485 +2,397 0.00% 493,925
2012-08-16 2012-08-14 24.370 21,088 -120 0.00% 513,912
2012-08-15 2012-08-13 23.452 21,208 -1,797 0.00% 497,366
2012-08-14 2012-08-10 22.200 23,005 +239 0.00% 510,710
2012-08-13 2012-08-09 22.951 22,766 -1,198 0.00% 522,504
2012-08-10 2012-08-08 21.282 23,964 -5,032 0.00% 509,999
2012-08-09 2012-08-07 21.449 28,996 +5,391 0.00% 621,930
2012-08-07 2012-08-03 19.780 23,605 -1,437 0.00% 466,899
2012-08-06 2012-08-02 20.280 25,042 +1,437 0.00% 507,862
2012-08-03 2012-08-01 19.529 23,605 -479 0.00% 460,988
2012-07-11 2012-07-09 23.452 24,084 -1,318 0.00% 564,814
2012-07-10 2012-07-06 23.201 25,402 +360 0.00% 589,363
2012-07-06 2012-07-04 22.617 25,042 +3,355 0.00% 566,381
2012-07-05 2012-07-03 22.951 21,687 +239 0.00% 497,740
2012-06-22 2012-06-20 25.622 21,448 -4,793 0.00% 549,535
2012-06-20 2012-06-18 26.206 26,241 +4,793 0.00% 687,670
2012-06-05 2012-06-01 26.039 21,448 +959 0.00% 558,485
2012-05-28 2012-05-24 27.541 20,489 -2,397 0.00% 564,293
2012-05-25 2012-05-23 28.710 22,886 +2,397 0.00% 657,050
2012-05-24 2012-05-22 29.127 20,489 -240 0.00% 596,783
2012-05-15 2012-05-11 29.544 20,729 +360 0.00% 612,423
2012-05-09 2012-05-07 29.210 20,369 +1,198 0.00% 594,988
2012-05-08 2012-05-04 31.047 19,171 +599 0.00% 595,193
2012-05-04 2012-05-02 30.546 18,572 -240 0.00% 567,296
2012-05-02 2012-04-27 31.547 18,812 +2,756 0.00% 593,468
2012-04-30 2012-04-26 37.473 16,056 +1,198 0.00% 601,664
2012-04-27 2012-04-25 38.307 14,858 -2,995 0.00% 569,172
2012-04-23 2012-04-19 37.389 17,853 +359 0.00% 667,512
2012-04-20 2012-04-18 39.142 17,494 +2,636 0.00% 684,750
2012-04-19 2012-04-17 37.389 14,858 +240 0.00% 555,531
2012-04-16 2012-04-12 41.980 14,618 +479 0.00% 613,658
2012-03-21 2012-03-19 48.072 14,139 -359 0.00% 679,691
2012-03-13 2012-03-09 48.406 14,498 -1,438 0.00% 701,789
2012-03-01 2012-02-28 45.318 15,936 +958 0.00% 722,186
2012-02-23 2012-02-21 46.904 14,978 +1,199 0.00% 702,523
2012-02-17 2012-02-15 48.072 13,779 -599 0.00% 662,385
2012-02-13 2012-02-09 48.823 14,378 +599 0.00% 701,980
2012-01-19 2012-01-17 40.644 13,779 -1,199 0.00% 560,037
2012-01-18 2012-01-16 39.059 14,978 +1,199 0.00% 585,019
2012-01-10 2012-01-06 40.394 13,779 -1,199 0.00% 556,587
2012-01-09 2012-01-05 40.394 14,978 +1,199 0.00% 605,019
2011-12-15 2011-12-13 39.726 13,779 -599 0.00% 547,387
2011-12-09 2011-12-07 42.397 14,378 +599 0.00% 609,582
2011-12-05 2011-12-01 42.898 13,779 -2,397 0.00% 591,086
2011-12-02 2011-11-30 39.977 16,176 +1,198 0.00% 646,661
2011-11-28 2011-11-24 41.395 14,978 +1,199 0.00% 620,020
2011-11-24 2011-11-22 44.817 13,779 -1,199 0.00% 617,536
2011-11-22 2011-11-18 45.485 14,978 -599 0.00% 681,272
2011-11-03 2011-11-01 43.482 15,577 -1,198 0.00% 677,317
2011-11-02 2011-10-31 44.066 16,775 -1,198 0.00% 739,208
2011-11-01 2011-10-28 45.568 17,973 -719 0.00% 818,999
2011-10-31 2011-10-27 45.485 18,692 +360 0.00% 850,203
2011-10-28 2011-10-26 46.319 18,332 -1,199 0.00% 849,128
2011-10-27 2011-10-25 43.983 19,531 -9,705 0.00% 859,024
2011-10-26 2011-10-24 42.898 29,236 -2,397 0.00% 1,254,155
2011-10-25 2011-10-21 42.063 31,633 +1,199 0.00% 1,330,580
2011-10-24 2011-10-20 43.065 30,434 -3,235 0.00% 1,310,626
2011-10-21 2011-10-19 43.315 33,669 -1,438 0.00% 1,458,370
2011-10-20 2011-10-18 40.060 35,107 -240 0.00% 1,406,388
2011-10-18 2011-10-14 36.805 35,347 -839 0.00% 1,300,952
2011-10-14 2011-10-12 36.638 36,186 -5,991 0.00% 1,325,792
2011-10-10 2011-10-06 32.716 42,177 -719 0.00% 1,379,850
2011-09-16 2011-09-14 33.884 42,896 -14,378 0.00% 1,453,493
2011-09-14 2011-09-09 34.969 57,274 +13,300 0.01% 2,002,819
2011-09-12 2011-09-08 34.552 43,974 -16,415 0.01% 1,519,380
2011-09-09 2011-09-07 34.385 60,389 -599 0.01% 2,076,468
2011-09-08 2011-09-06 32.131 60,988 +14,618 0.01% 1,959,636
2011-09-05 2011-09-01 32.966 46,370 -240 0.01% 1,528,637
2011-09-02 2011-08-31 32.298 46,610 -240 0.01% 1,505,429
2011-09-01 2011-08-30 31.297 46,850 -2,875 0.01% 1,466,260
2011-08-24 2011-08-22 27.041 49,725 -5,991 0.01% 1,344,590
2011-08-22 2011-08-18 29.377 55,716 -480 0.01% 1,636,789
2011-08-17 2011-08-15 28.626 56,196 -1,797 0.01% 1,608,680
2011-08-16 2011-08-12 28.209 57,993 +5,991 0.01% 1,635,921
2011-08-08 2011-08-04 32.215 52,002 -1,198 0.01% 1,675,242
2011-07-25 2011-07-21 30.212 53,200 -1,198 0.01% 1,607,276
2011-07-22 2011-07-20 29.377 54,398 -2,397 0.01% 1,598,070
2011-07-08 2011-07-06 30.045 56,795 -1,198 0.01% 1,706,408
2011-07-06 2011-07-04 30.462 57,993 -2,396 0.01% 1,766,602
2011-06-20 2011-06-16 27.875 60,389 +119 0.01% 1,683,350
2011-06-16 2011-06-14 29.461 60,270 +2,397 0.01% 1,775,604
2011-06-14 2011-06-10 29.962 57,873 +1,198 0.01% 1,733,966
2011-06-10 2011-06-08 31.881 56,675 +240 0.01% 1,806,862
2011-06-09 2011-06-07 32.549 56,435 +1,198 0.01% 1,836,891
2011-06-08 2011-06-03 33.300 55,237 +5,871 0.01% 1,839,387
2011-06-07 2011-06-02 34.051 49,366 +2,397 0.01% 1,680,963
2011-06-03 2011-06-01 34.802 46,969 -4,434 0.01% 1,634,623
2011-05-30 2011-05-26 34.635 51,403 +1,183 0.01% 1,780,356
2011-05-27 2011-05-25 34.385 50,220 +614 0.01% 1,726,808
2011-05-24 2011-05-20 35.053 49,606 +2,397 0.01% 1,738,816
2011-05-20 2011-05-18 36.304 47,209 -599 0.01% 1,713,895
2011-05-18 2011-05-16 33.717 47,808 +599 0.01% 1,611,952
2011-05-16 2011-05-12 36.638 47,209 -2,397 0.01% 1,729,655
2011-04-29 2011-04-27 39.142 49,606 +2,996 0.01% 1,941,678
2011-04-28 2011-04-26 39.392 46,610 -1,797 0.01% 1,836,079
2011-04-26 2011-04-20 38.725 48,407 +1,198 0.01% 1,874,547
2011-04-21 2011-04-19 39.142 47,209 +2,396 0.01% 1,847,855
2011-04-18 2011-04-14 39.810 44,813 -6,111 0.01% 1,783,991
2011-04-15 2011-04-13 40.394 50,924 +8,987 0.01% 2,057,018
2011-04-13 2011-04-11 38.975 41,937 -2,396 0.00% 1,634,498
2011-04-08 2011-04-06 38.474 44,333 -719 0.01% 1,705,683
2011-04-07 2011-04-04 39.726 45,052 -1,798 0.01% 1,789,745
2011-04-06 2011-04-01 38.057 46,850 +6,590 0.01% 1,782,972
2011-04-04 2011-03-31 38.975 40,260 +839 0.00% 1,569,137
2011-04-01 2011-03-30 40.811 39,421 +1,198 0.00% 1,608,817
2011-03-30 2011-03-28 40.394 38,223 -1,198 0.00% 1,543,975
2011-03-29 2011-03-25 40.895 39,421 +2,996 0.00% 1,612,107
2011-03-28 2011-03-24 40.895 36,425 +2,396 0.00% 1,489,587
2011-03-23 2011-03-21 41.896 34,029 -599 0.00% 1,425,683
2011-03-18 2011-03-16 42.147 34,628 +1,198 0.00% 1,459,449
2011-03-17 2011-03-15 42.313 33,430 +360 0.00% 1,414,538
2011-03-16 2011-03-14 44.233 33,070 +599 0.00% 1,462,784
2011-03-15 2011-03-11 45.151 32,471 -2,636 0.00% 1,466,098
2011-03-14 2011-03-10 45.735 35,107 -2,756 0.00% 1,605,626
2011-03-11 2011-03-09 45.902 37,863 +719 0.00% 1,737,992
2011-03-09 2011-03-07 45.568 37,144 -1,198 0.00% 1,692,589
2011-03-08 2011-03-04 46.069 38,342 +1,198 0.00% 1,766,380
2011-03-07 2011-03-03 45.401 37,144 -599 0.00% 1,686,389
2011-03-03 2011-03-01 46.236 37,743 -240 0.00% 1,745,084
2011-02-28 2011-02-24 45.652 37,983 -359 0.00% 1,733,991
2011-02-25 2011-02-23 46.069 38,342 -719 0.00% 1,766,380
2011-02-21 2011-02-17 46.820 39,061 +1,797 0.00% 1,828,843
2011-02-18 2011-02-16 46.403 37,264 -599 0.00% 1,729,157
2011-02-15 2011-02-11 46.987 37,863 -2,397 0.00% 1,779,072
2011-02-09 2011-02-07 46.403 40,260 +2,397 0.00% 1,868,180
2011-02-08 2011-02-02 47.154 37,863 +599 0.00% 1,785,392
2011-02-07 2011-01-31 46.069 37,264 -1,797 0.00% 1,716,717
2011-01-27 2011-01-25 46.653 39,061 -1,199 0.00% 1,822,323
2011-01-24 2011-01-20 47.321 40,260 +4,194 0.00% 1,905,141
2011-01-21 2011-01-19 48.072 36,066 +599 0.00% 1,733,767
2011-01-20 2011-01-18 48.156 35,467 -599 0.00% 1,707,932
2011-01-18 2011-01-14 47.905 36,066 +2,996 0.00% 1,727,747
2011-01-14 2011-01-12 48.489 33,070 -1,318 0.00% 1,603,543
2011-01-13 2011-01-11 48.907 34,388 -1,199 0.00% 1,681,801
2011-01-10 2011-01-06 48.489 35,587 +2,277 0.00% 1,725,590
2011-01-06 2011-01-04 49.157 33,310 +1,438 0.00% 1,637,420
2011-01-04 2010-12-31 45.318 31,872 +599 0.00% 1,444,373
2010-12-30 2010-12-28 44.650 31,273 +240 0.00% 1,396,347
2010-12-28 2010-12-22 46.069 31,033 -2,397 0.00% 1,429,661
2010-12-23 2010-12-21 45.819 33,430 +2,397 0.00% 1,531,718
2010-12-15 2010-12-13 47.571 31,033 -4,793 0.00% 1,476,280
2010-12-13 2010-12-09 47.237 35,826 +1,198 0.00% 1,692,330
2010-12-10 2010-12-08 47.071 34,628 -1,198 0.00% 1,629,959
2010-11-12 2010-11-10 48.072 35,826 -1,198 0.00% 1,722,229
2010-11-11 2010-11-09 48.489 37,024 -120 0.00% 1,795,269
2010-11-10 2010-11-08 48.656 37,144 -240 0.00% 1,807,288
2010-11-08 2010-11-04 49.741 37,384 +1,198 0.00% 1,859,526
2010-11-01 2010-10-28 48.656 36,186 +1,199 0.00% 1,760,675
2010-10-28 2010-10-26 49.407 34,987 +1,797 0.00% 1,728,616
2010-10-25 2010-10-21 52.078 33,190 -5,991 0.00% 1,728,471
2010-10-20 2010-10-18 50.743 39,181 -2,037 0.00% 1,988,151
2010-10-19 2010-10-15 51.911 41,218 -5,392 0.00% 2,139,673
2010-10-18 2010-10-14 48.406 46,610 +9,586 0.01% 2,256,198
2010-10-15 2010-10-13 47.738 37,024 +1,198 0.00% 1,767,460
2010-10-13 2010-10-11 48.907 35,826 -599 0.00% 1,752,129
2010-10-11 2010-10-07 47.822 36,425 +599 0.00% 1,741,905
2010-10-06 2010-10-04 48.156 35,826 -719 0.00% 1,725,219
2010-10-05 2010-09-30 47.571 36,545 +599 0.00% 1,738,493
2010-09-30 2010-09-28 46.904 35,946 +1,198 0.00% 1,685,998
2010-09-29 2010-09-27 48.322 34,748 -599 0.00% 1,679,108
2010-09-28 2010-09-24 46.486 35,347 -599 0.00% 1,643,153
2010-09-21 2010-09-17 46.236 35,946 -8,987 0.00% 1,661,998
2010-09-20 2010-09-16 45.902 44,933 +600 0.01% 2,062,521
2010-09-17 2010-09-15 47.404 44,333 +2,995 0.01% 2,101,579
2010-09-16 2010-09-14 46.653 41,338 -1,198 0.00% 1,928,552
2010-09-15 2010-09-13 43.983 42,536 +1,198 0.00% 1,870,843
2010-09-14 2010-09-10 42.647 41,338 -599 0.00% 1,762,952
2010-09-10 2010-09-08 42.230 41,937 -1,198 0.00% 1,770,998
2010-09-08 2010-09-06 42.731 43,135 +7,069 0.01% 1,843,189
2010-09-07 2010-09-03 41.813 36,066 -2,756 0.00% 1,508,016
2010-09-06 2010-09-02 41.479 38,822 -1,797 0.00% 1,610,291
2010-09-03 2010-09-01 41.145 40,619 +5,392 0.00% 1,671,269
2010-09-02 2010-08-31 43.148 35,227 -1,917 0.00% 1,519,975
2010-08-31 2010-08-27 47.154 37,144 +359 0.00% 1,751,489
2010-08-24 2010-08-20 48.740 36,785 -1,198 0.00% 1,792,891
2010-08-19 2010-08-17 49.074 37,983 +959 0.00% 1,863,961
2010-08-17 2010-08-13 47.738 37,024 +599 0.00% 1,767,460
2010-08-13 2010-08-11 48.406 36,425 -959 0.00% 1,763,184
2010-08-12 2010-08-10 48.823 37,384 -2,995 0.00% 1,825,206
2010-08-10 2010-08-06 50.659 40,379 +5,991 0.00% 2,045,570
2010-08-09 2010-08-05 51.160 34,388 +239 0.00% 1,759,291
2010-08-06 2010-08-04 51.410 34,149 +1,198 0.00% 1,755,613
2010-08-05 2010-08-03 50.576 32,951 -239 0.00% 1,666,523
2010-08-04 2010-08-02 49.574 33,190 +1,318 0.00% 1,645,371
2010-08-02 2010-07-29 45.819 31,872 -1,198 0.00% 1,460,333
2010-07-28 2010-07-26 45.568 33,070 -1,558 0.00% 1,506,944
2010-07-22 2010-07-20 41.896 34,628 +1,198 0.00% 1,450,779
2010-07-14 2010-07-12 42.647 33,430 -359 0.00% 1,425,698
2010-07-05 2010-06-30 42.647 33,789 -2,996 0.00% 1,441,008
2010-07-02 2010-06-29 45.819 36,785 +3,235 0.00% 1,685,440
2010-06-30 2010-06-28 46.486 33,550 -2,396 0.00% 1,559,617
2010-06-29 2010-06-25 46.987 35,946 +1,318 0.00% 1,688,998
2010-06-28 2010-06-24 48.489 34,628 +2,516 0.00% 1,679,089
2010-06-25 2010-06-23 47.989 32,112 +2,756 0.00% 1,541,010
2010-06-22 2010-06-18 46.820 29,356 -3,595 0.00% 1,374,453
2010-06-18 2010-06-15 47.321 32,951 +2,996 0.00% 1,559,272
2010-06-14 2010-06-10 45.652 29,955 -2,157 0.00% 1,367,498
2010-06-11 2010-06-09 46.820 32,112 -839 0.00% 1,503,489
2010-06-10 2010-06-08 45.735 32,951 -1,917 0.00% 1,507,021
2010-06-07 2010-06-03 49.658 34,868 -4,193 0.00% 1,731,467
2010-06-04 2010-06-02 48.072 39,061 +1,797 0.00% 1,877,742
2010-06-03 2010-06-01 48.823 37,264 -120 0.00% 1,819,347
2010-06-02 2010-05-31 47.404 37,384 +3,715 0.00% 1,772,166
2010-06-01 2010-05-28 48.156 33,669 -1,318 0.00% 1,621,348
2010-05-31 2010-05-27 49.491 34,987 -1,079 0.00% 1,731,536
2010-05-28 2010-05-26 47.488 36,066 +1,558 0.00% 1,712,697
2010-05-27 2010-05-25 44.316 34,508 +2,636 0.00% 1,529,271
2010-05-26 2010-05-24 49.074 31,872 +2,636 0.00% 1,564,072
2010-05-24 2010-05-19 50.409 29,236 -2,636 0.00% 1,473,754
2010-05-20 2010-05-18 52.328 31,872 +1,198 0.00% 1,667,812
2010-05-19 2010-05-17 51.077 30,674 -10,304 0.00% 1,566,722
2010-05-18 2010-05-14 55.667 40,978 +1,198 0.00% 2,281,113
2010-05-17 2010-05-13 58.588 39,780 +9,825 0.00% 2,330,623
2010-05-14 2010-05-12 56.919 29,955 +1,198 0.00% 1,704,998
2010-05-13 2010-05-11 56.835 28,757 -239 0.00% 1,634,409
2010-05-12 2010-05-10 55.333 28,996 -1,079 0.00% 1,604,434
2010-05-11 2010-05-07 54.331 30,075 +2,516 0.00% 1,634,018
2010-05-10 2010-05-06 56.001 27,559 -2,755 0.00% 1,543,321
2010-05-07 2010-05-05 56.168 30,314 -1,678 0.00% 1,702,662
2010-05-06 2010-05-04 58.004 31,992 -359 0.00% 1,855,651
2010-05-04 2010-04-30 59.255 32,351 -480 0.00% 1,916,974
2010-05-03 2010-04-29 59.255 32,831 +719 0.00% 1,945,417
2010-04-30 2010-04-28 59.673 32,112 +4,434 0.00% 1,916,212
2010-04-29 2010-04-27 60.340 27,678 -1,199 0.00% 1,670,103
2010-04-28 2010-04-26 61.509 28,877 +480 0.00% 1,776,191
2010-04-27 2010-04-23 59.840 28,397 +5,392 0.00% 1,699,268
2010-04-26 2010-04-22 62.260 23,005 +119 0.00% 1,432,291
2010-04-23 2010-04-21 62.510 22,886 -3,355 0.00% 1,430,612
2010-04-21 2010-04-19 63.095 26,241 -1,198 0.00% 1,655,665
2010-04-20 2010-04-16 65.014 27,439 +3,116 0.00% 1,783,922
2010-04-16 2010-04-14 69.437 24,323 -1,798 0.00% 1,688,926
2010-04-15 2010-04-13 70.856 26,121 -1,198 0.00% 1,850,835
2010-04-14 2010-04-12 71.607 27,319 +1,318 0.00% 1,956,241
2010-04-13 2010-04-09 71.607 26,001 -240 0.00% 1,861,862
2010-04-12 2010-04-08 70.856 26,241 -599 0.00% 1,859,338
2010-04-09 2010-04-07 70.773 26,840 +4,074 0.00% 1,899,540
2010-04-08 2010-04-01 70.856 22,766 +1,198 0.00% 1,613,112
2010-04-07 2010-03-31 68.352 21,568 -958 0.00% 1,474,226
2010-04-01 2010-03-30 70.773 22,526 -1,438 0.00% 1,594,227
2010-03-31 2010-03-29 69.938 23,964 +120 0.00% 1,675,998
2010-03-30 2010-03-26 68.269 23,844 +1,198 0.00% 1,627,806
2010-03-29 2010-03-25 67.434 22,646 -1,797 0.00% 1,527,120
2010-03-26 2010-03-24 67.351 24,443 +1,198 0.00% 1,646,259
2010-03-25 2010-03-23 67.101 23,245 -1,198 0.00% 1,559,753
2010-03-24 2010-03-22 68.186 24,443 -2,277 0.00% 1,666,659
2010-03-23 2010-03-19 69.938 26,720 +959 0.00% 1,868,748
2010-03-22 2010-03-18 71.273 25,761 -2,157 0.00% 1,836,076
2010-03-19 2010-03-17 70.856 27,918 +599 0.00% 1,978,163
2010-03-16 2010-03-12 68.269 27,319 +2,396 0.00% 1,865,041
2010-03-15 2010-03-11 68.603 24,923 -2,276 0.00% 1,709,788
2010-03-12 2010-03-10 68.853 27,199 -2,397 0.00% 1,872,738
2010-03-11 2010-03-09 68.937 29,596 -838 0.00% 2,040,249
2010-03-10 2010-03-08 69.938 30,434 -13,061 0.00% 2,128,498
2010-03-09 2010-03-05 66.600 43,495 +14,139 0.01% 2,896,759
2010-03-08 2010-03-04 66.433 29,356 -240 0.00% 1,950,204
2010-03-05 2010-03-03 67.101 29,596 -239 0.00% 1,985,909
2010-03-04 2010-03-02 67.017 29,835 -360 0.00% 1,999,456
2010-03-03 2010-03-01 66.850 30,195 +3,355 0.00% 2,018,542
2010-03-02 2010-02-26 66.433 26,840 +5,272 0.00% 1,783,059
2010-03-01 2010-02-25 69.187 21,568 +1,678 0.00% 1,492,226
2010-02-26 2010-02-24 71.774 19,890 -5,512 0.00% 1,427,590
2010-02-25 2010-02-23 74.695 25,402 -958 0.00% 1,897,410
2010-02-24 2010-02-22 71.858 26,360 -360 0.00% 1,894,169
2010-02-23 2010-02-19 67.601 26,720 -240 0.00% 1,806,307
2010-02-22 2010-02-18 68.853 26,960 -599 0.00% 1,856,282
2010-02-19 2010-02-17 70.522 27,559 +599 0.00% 1,943,526
2010-02-18 2010-02-12 67.935 26,960 -2,995 0.00% 1,831,532
2010-02-17 2010-02-11 68.019 29,955 +1,558 0.00% 2,037,498
2010-02-12 2010-02-10 67.434 28,397 +1,078 0.00% 1,914,935
2010-02-11 2010-02-09 65.098 27,319 +1,797 0.00% 1,778,401
2010-02-10 2010-02-08 64.263 25,522 -120 0.00% 1,640,120
2010-02-09 2010-02-05 65.431 25,642 +3,475 0.00% 1,677,792
2010-02-08 2010-02-04 69.104 22,167 -958 0.00% 1,531,819
2010-02-05 2010-02-03 72.525 23,125 -360 0.00% 1,677,149
2010-02-04 2010-02-02 68.686 23,485 -17,493 0.00% 1,613,097
2010-02-03 2010-02-01 67.685 40,978 -3,955 0.00% 2,773,587
2010-02-02 2010-01-29 69.020 44,933 -23,364 0.01% 3,101,281
2010-02-01 2010-01-28 67.768 68,297 -3,835 0.01% 4,628,368
2010-01-29 2010-01-27 68.269 72,132 +6,950 0.01% 4,924,379
2010-01-28 2010-01-26 67.434 65,182 -4,434 0.01% 4,395,510
2010-01-27 2010-01-25 73.861 69,616 +3,595 0.01% 5,141,887
2010-01-26 2010-01-22 75.363 66,021 +120 0.01% 4,975,538
2010-01-25 2010-01-21 78.618 65,901 +1,198 0.01% 5,180,994
2010-01-21 2010-01-19 86.296 64,703 +1,917 0.01% 5,583,611
2010-01-20 2010-01-18 91.804 62,786 +42,177 0.01% 5,764,023
2010-01-19 2010-01-15 91.971 20,609 +5,871 0.00% 1,895,434
2010-01-18 2010-01-14 86.463 14,738 +1,558 0.00% 1,274,291
2010-01-13 2010-01-11 81.956 13,180 +1,438 0.00% 1,080,182
2010-01-12 2010-01-08 83.458 11,742 +1,078 0.00% 979,969
2010-01-11 2010-01-07 86.964 10,664 -11,383 0.00% 927,381
2010-01-08 2010-01-06 91.470 22,047 +1,438 0.00% 2,016,649
2010-01-07 2010-01-05 84.794 20,609 +1,198 0.00% 1,747,515
2010-01-06 2010-01-04 79.786 19,411 +1,438 0.00% 1,548,731
2010-01-05 2009-12-31 75.279 17,973 +719 0.00% 1,352,998
2010-01-04 2009-12-29 73.360 17,254 -240 0.00% 1,265,753
2009-12-29 2009-12-24 69.604 17,494 +2,157 0.00% 1,217,658
2009-12-22 2009-12-18 63.679 15,337 +5,392 0.00% 976,641
2009-12-21 2009-12-17 62.427 9,945 -5,272 0.00% 620,836
2009-12-18 2009-12-16 64.013 15,217 +4,194 0.00% 974,080
2009-12-17 2009-12-15 66.349 11,023 -6,710 0.00% 731,370
2009-12-15 2009-12-11 65.598 17,733 +3,834 0.00% 1,163,255
2009-12-14 2009-12-10 64.263 13,899 +3,594 0.00% 893,191
2009-12-11 2009-12-09 65.181 10,305 -479 0.00% 671,691
2009-12-10 2009-12-08 67.351 10,784 -4,553 0.00% 726,313
2009-12-09 2009-12-07 69.270 15,337 -3,115 0.00% 1,062,402
2009-12-07 2009-12-03 59.589 18,452 +479 0.00% 1,099,542
2009-12-04 2009-12-02 59.339 17,973 -959 0.00% 1,066,499
2009-12-03 2009-12-01 57.837 18,932 +719 0.00% 1,094,964
2009-12-02 2009-11-30 55.834 18,213 -1,438 0.00% 1,016,899
2009-12-01 2009-11-27 54.165 19,651 -2,276 0.00% 1,064,387
2009-11-30 2009-11-26 56.835 21,927 +2,157 0.00% 1,246,225
2009-11-27 2009-11-25 56.084 19,770 -719 0.00% 1,108,782
2009-11-26 2009-11-24 55.083 20,489 -719 0.00% 1,128,587
2009-11-25 2009-11-23 56.168 21,208 -240 0.00% 1,191,201
2009-11-24 2009-11-20 55.083 21,448 +2,397 0.00% 1,181,411
2009-11-23 2009-11-19 55.917 19,051 -1,318 0.00% 1,065,278
2009-11-20 2009-11-18 57.503 20,369 +1,198 0.00% 1,171,276
2009-11-19 2009-11-17 59.005 19,171 +1,318 0.00% 1,131,187
2009-11-18 2009-11-16 56.919 17,853 +839 0.00% 1,016,169
2009-11-17 2009-11-13 56.001 17,014 +1,198 0.00% 952,794
2009-11-16 2009-11-12 57.169 15,816 +958 0.00% 904,185
2009-11-13 2009-11-11 55.750 14,858 -239 0.00% 828,337
2009-11-12 2009-11-10 56.585 15,097 -1,917 0.00% 854,261
2009-11-10 2009-11-06 61.425 17,014 -3,355 0.00% 1,045,092
2009-11-09 2009-11-05 62.677 20,369 -3,954 0.00% 1,276,673
2009-11-06 2009-11-04 60.174 24,323 -959 0.00% 1,463,601
2009-11-05 2009-11-03 58.671 25,282 +599 0.00% 1,483,327
2009-11-04 2009-11-02 58.337 24,683 +839 0.00% 1,439,943
2009-11-03 2009-10-30 58.337 23,844 +599 0.00% 1,390,998
2009-11-02 2009-10-29 58.254 23,245 +1,198 0.00% 1,354,114
2009-10-30 2009-10-28 60.925 22,047 +5,272 0.00% 1,343,206
2009-10-29 2009-10-27 61.759 16,775 +4,194 0.00% 1,036,011
2009-10-28 2009-10-23 61.175 12,581 -7,669 0.00% 769,643
2009-10-27 2009-10-22 61.342 20,250 +3,236 0.00% 1,242,174
2009-10-23 2009-10-21 57.419 17,014 -1,438 0.00% 976,934
2009-10-22 2009-10-20 58.922 18,452 -3,715 0.00% 1,087,222
2009-10-21 2009-10-19 55.416 22,167 +480 0.00% 1,228,415
2009-10-20 2009-10-16 50.826 21,687 -1,678 0.00% 1,102,267
2009-10-19 2009-10-15 50.492 23,365 -4,673 0.00% 1,179,754
2009-10-16 2009-10-14 47.321 28,038 -8,387 0.00% 1,326,784
2009-10-15 2009-10-13 45.652 36,425 +359 0.00% 1,662,865
2009-10-14 2009-10-12 44.734 36,066 +599 0.00% 1,613,366
2009-10-13 2009-10-09 45.151 35,467 +1,198 0.00% 1,601,371
2009-10-12 2009-10-08 44.567 34,269 -4,073 0.00% 1,527,260
2009-10-09 2009-10-07 45.151 38,342 -600 0.00% 1,731,180
2009-10-08 2009-10-06 44.483 38,942 -599 0.00% 1,732,270
2009-10-07 2009-10-05 42.564 39,541 -719 0.00% 1,683,015
2009-10-06 2009-10-02 42.230 40,260 +719 0.00% 1,700,178
2009-10-05 2009-09-30 42.480 39,541 -119 0.00% 1,679,715
2009-10-02 2009-09-29 42.063 39,660 -360 0.00% 1,668,220
2009-09-30 2009-09-28 41.813 40,020 -1,198 0.00% 1,673,343
2009-09-29 2009-09-25 43.065 41,218 +1,558 0.00% 1,775,034
2009-09-25 2009-09-23 44.233 39,660 +2,396 0.00% 1,754,279
2009-09-24 2009-09-22 43.899 37,264 -1,797 0.00% 1,635,857
2009-09-23 2009-09-21 43.816 39,061 +1,198 0.00% 1,711,484
2009-09-22 2009-09-18 43.565 37,863 -1,198 0.00% 1,649,513
2009-09-21 2009-09-17 45.318 39,061 -1,199 0.00% 1,770,163
2009-09-18 2009-09-16 43.649 40,260 -10,783 0.00% 1,757,299
2009-09-17 2009-09-15 43.231 51,043 +3,115 0.01% 2,206,664
2009-09-16 2009-09-14 43.231 47,928 -3,115 0.01% 2,071,998
2009-09-15 2009-09-11 43.899 51,043 +1,437 0.01% 2,240,743
2009-09-14 2009-09-10 43.482 49,606 -6,709 0.01% 2,156,960
2009-09-11 2009-09-09 40.811 56,315 +718 0.01% 2,298,281
2009-09-10 2009-09-08 40.895 55,597 -4,433 0.01% 2,273,619
2009-09-09 2009-09-07 40.144 60,030 -2,876 0.01% 2,409,814
2009-09-08 2009-09-04 39.643 62,906 +4,793 0.01% 2,493,767
2009-09-07 2009-09-03 39.810 58,113 -10,184 0.01% 2,313,459
2009-09-04 2009-09-02 39.309 68,297 +5,991 0.01% 2,684,681
2009-09-03 2009-09-01 39.225 62,306 +1,198 0.01% 2,443,981
2009-09-02 2009-08-31 39.726 61,108 +1,318 0.01% 2,427,589
2009-09-01 2009-08-28 41.228 59,790 +8,627 0.01% 2,465,050
2009-08-31 2009-08-27 42.480 51,163 -11,263 0.01% 2,173,422
2009-08-28 2009-08-26 41.896 62,426 -5,991 0.01% 2,615,408
2009-08-27 2009-08-25 42.147 68,417 +7,189 0.01% 2,883,537
2009-08-26 2009-08-24 42.647 61,228 +7,189 0.01% 2,611,206
2009-08-25 2009-08-21 41.646 54,039 -12,581 0.01% 2,250,495
2009-08-24 2009-08-20 41.896 66,620 -11,263 0.01% 2,791,120
2009-08-21 2009-08-19 40.644 77,883 +22,646 0.01% 3,165,496
2009-08-20 2009-08-18 41.646 55,237 +1,318 0.01% 2,300,386
2009-08-19 2009-08-17 42.564 53,919 +1,677 0.01% 2,294,997
2009-08-18 2009-08-14 44.233 52,242 -1,917 0.01% 2,310,819
2009-08-17 2009-08-13 45.819 54,159 -479 0.01% 2,481,494
2009-08-14 2009-08-12 42.981 54,638 +4,553 0.01% 2,348,401
2009-08-13 2009-08-11 43.649 50,085 +2,157 0.01% 2,186,148
2009-08-12 2009-08-10 42.898 47,928 -1,078 0.01% 2,055,998
2009-08-11 2009-08-07 42.647 49,006 -600 0.01% 2,089,971
2009-08-10 2009-08-06 43.732 49,606 +600 0.01% 2,169,380
2009-08-07 2009-08-05 43.899 49,006 -1,318 0.01% 2,151,321
2009-08-06 2009-08-04 44.066 50,324 +3,834 0.01% 2,217,580
2009-08-05 2009-08-03 44.817 46,490 -3,595 0.01% 2,083,550
2009-08-04 2009-07-31 45.234 50,085 -25,162 0.01% 2,265,568
2009-08-03 2009-07-30 44.066 75,247 +27,559 0.01% 3,315,838
2009-07-31 2009-07-29 44.483 47,688 +4,792 0.01% 2,121,322
2009-07-30 2009-07-28 46.904 42,896 -14,977 0.01% 2,011,978
2009-07-29 2009-07-27 44.650 57,873 -7,788 0.01% 2,584,044
2009-07-28 2009-07-24 43.649 65,661 +10,304 0.01% 2,866,021
2009-07-27 2009-07-23 46.987 55,357 +4,194 0.01% 2,601,065
2009-07-24 2009-07-22 46.486 51,163 -39,301 0.01% 2,378,381
2009-07-23 2009-07-21 47.989 90,464 -9,226 0.01% 4,341,240
2009-07-22 2009-07-20 44.150 99,690 +36,665 0.01% 4,401,264
2009-07-21 2009-07-17 43.732 63,025 +2,276 0.01% 2,756,223
2009-07-20 2009-07-16 43.148 60,749 +1,558 0.01% 2,621,198
2009-07-17 2009-07-15 44.150 59,191 -2,397 0.01% 2,613,253
2009-07-16 2009-07-14 41.896 61,588 -3,594 0.01% 2,580,299
2009-07-15 2009-07-13 40.811 65,182 +5,991 0.01% 2,660,154
2009-07-14 2009-07-10 42.397 59,191 -5,392 0.01% 2,509,514
2009-07-13 2009-07-09 42.480 64,583 +479 0.01% 2,743,508
2009-07-10 2009-07-08 42.397 64,104 +120 0.01% 2,717,810
2009-07-09 2009-07-07 41.896 63,984 +2,396 0.01% 2,680,682
2009-07-08 2009-07-06 42.731 61,588 -9,585 0.01% 2,631,699
2009-07-07 2009-07-03 41.479 71,173 +4,793 0.01% 2,952,173
2009-07-06 2009-07-02 41.980 66,380 +10,184 0.01% 2,786,605
2009-07-03 2009-06-30 42.397 56,196 +1,199 0.01% 2,382,535
2009-07-02 2009-06-29 44.567 54,997 +2,396 0.01% 2,451,040
2009-06-30 2009-06-26 45.068 52,601 -2,277 0.01% 2,370,598
2009-06-29 2009-06-25 45.234 54,878 -2,516 0.01% 2,482,377
2009-06-26 2009-06-24 43.565 57,394 -2,995 0.01% 2,500,387
2009-06-25 2009-06-23 42.397 60,389 +5,392 0.01% 2,560,305
2009-06-24 2009-06-22 44.066 54,997 -4,793 0.01% 2,423,500
2009-06-22 2009-06-18 43.899 59,790 +2,636 0.01% 2,624,729
2009-06-19 2009-06-17 45.234 57,154 +5,991 0.01% 2,585,331
2009-06-18 2009-06-16 46.319 51,163 +2,396 0.01% 2,369,841
2009-06-17 2009-06-15 47.571 48,767 +8,987 0.01% 2,319,910
2009-06-16 2009-06-12 49.407 39,780 +19,411 0.00% 1,965,426
2009-06-15 2009-06-11 51.494 20,369 -24,923 0.00% 1,048,878
2009-06-12 2009-06-10 48.740 45,292 -6,111 0.01% 2,207,519
2009-06-11 2009-06-09 46.653 51,403 +22,766 0.01% 2,398,117
2009-06-09 2009-06-05 51.744 28,637 -1,917 0.00% 1,481,799
2009-06-08 2009-06-04 44.066 30,554 +1,917 0.00% 1,346,394
2009-06-05 2009-06-03 44.817 28,637 +9,346 0.00% 1,283,429
2009-06-04 2009-06-02 44.483 19,291 +5,392 0.00% 858,128
2009-06-03 2009-06-01 47.321 13,899 -1,678 0.00% 657,714
2009-06-02 2009-05-29 46.153 15,577 -8,866 0.00% 718,918
2009-06-01 2009-05-27 43.732 24,443 -8,148 0.00% 1,068,947
2009-05-29 2009-05-26 42.480 32,591 +5,272 0.00% 1,384,477
2009-05-27 2009-05-25 42.981 27,319 +8,747 0.00% 1,174,200
2009-05-26 2009-05-22 43.398 18,572 +359 0.00% 805,995
2009-05-25 2009-05-21 43.983 18,213 +2,996 0.00% 801,055
2009-05-22 2009-05-20 46.319 15,217 -120 0.00% 704,843
2009-05-21 2009-05-19 47.571 15,337 -8,268 0.00% 729,601
2009-05-20 2009-05-18 45.568 23,605 +5,512 0.00% 1,075,640
2009-05-19 2009-05-15 43.148 18,093 +1,198 0.00% 780,677
2009-05-18 2009-05-14 40.728 16,895 -719 0.00% 688,095
2009-05-15 2009-05-13 42.898 17,614 +2,996 0.00% 755,599
2009-05-14 2009-05-12 42.063 14,618 -2,996 0.00% 614,878
2009-05-13 2009-05-11 43.315 17,614 -958 0.00% 762,949
2009-05-12 2009-05-08 45.401 18,572 +2,876 0.00% 843,194
2009-05-11 2009-05-07 45.652 15,696 +1,557 0.00% 716,550
2009-05-08 2009-05-06 47.571 14,139 +1,318 0.00% 672,611
2009-05-07 2009-05-05 45.234 12,821 +719 0.00% 579,951
2009-05-06 2009-05-04 47.488 12,102 +1,678 0.00% 574,698
2009-05-05 2009-04-30 40.310 10,424 -5,392 0.00% 420,196
2009-05-04 2009-04-29 33.884 15,816 +2,995 0.00% 535,911
2009-04-30 2009-04-28 35.136 12,821 +1,917 0.00% 450,479
2009-04-29 2009-04-27 37.556 10,904 +1,678 0.00% 409,514
2009-04-28 2009-04-24 38.975 9,226 -7,908 0.00% 359,584
2009-04-27 2009-04-23 35.553 17,134 -4,194 0.00% 609,170
2009-04-24 2009-04-22 32.966 21,328 -2,157 0.00% 703,101
2009-04-23 2009-04-21 34.468 23,485 +2,397 0.00% 809,489
2009-04-22 2009-04-20 34.385 21,088 +5,991 0.00% 725,108
2009-04-20 2009-04-16 33.383 15,097 +4,313 0.00% 503,989
2009-04-17 2009-04-15 34.886 10,784 +479 0.00% 376,207
2009-04-09 2009-04-07 29.294 10,305 -2,396 0.00% 301,874
2009-04-08 2009-04-06 27.792 12,701 -240 0.00% 352,982
2009-04-07 2009-04-03 27.207 12,941 +4,793 0.00% 352,092
2009-04-03 2009-04-01 28.042 8,148 -3,115 0.00% 228,486
2009-04-02 2009-03-31 27.374 11,263 +2,396 0.00% 308,317
2009-03-31 2009-03-27 29.962 8,867 +120 0.00% 265,669
2009-03-30 2009-03-26 29.962 8,747 -1,198 0.00% 262,074
2009-03-27 2009-03-25 28.543 9,945 -1,198 0.00% 283,858
2009-03-26 2009-03-24 28.459 11,143 -4,793 0.00% 317,122
2009-03-25 2009-03-23 26.373 15,936 -1,797 0.00% 420,278
2009-03-24 2009-03-20 24.453 17,733 -2,397 0.00% 433,631
2009-03-23 2009-03-19 23.702 20,130 +1,198 0.00% 477,125
2009-03-19 2009-03-17 23.118 18,932 +2,397 0.00% 437,670
2009-03-18 2009-03-16 23.786 16,535 -11,743 0.00% 393,296
2009-03-17 2009-03-13 20.614 28,278 -1,917 0.00% 582,929
2009-03-13 2009-03-11 18.695 30,195 -17,973 0.00% 564,486
2009-03-12 2009-03-10 18.027 48,168 +18,692 0.01% 868,325
2009-03-10 2009-03-06 21.449 29,476 +1,198 0.00% 632,225
2009-03-09 2009-03-05 21.198 28,278 +360 0.00% 599,449
2009-03-06 2009-03-04 21.532 27,918 -5,991 0.00% 601,138
2009-03-03 2009-02-27 19.195 33,909 +4,313 0.00% 650,898
2009-03-02 2009-02-26 19.529 29,596 -7,189 0.00% 577,988
2009-02-27 2009-02-25 20.364 36,785 -2,276 0.00% 749,084
2009-02-25 2009-02-23 21.616 39,061 -599 0.00% 844,332
2009-02-23 2009-02-19 22.200 39,660 -3,595 0.00% 880,450
2009-02-20 2009-02-18 22.450 43,255 -1,198 0.01% 971,088
2009-02-19 2009-02-17 21.032 44,453 -1,198 0.01% 934,914
2009-02-18 2009-02-16 21.532 45,651 +15,456 0.01% 982,970
2009-02-16 2009-02-12 22.200 30,195 +599 0.00% 670,327
2009-02-13 2009-02-11 23.035 29,596 +3,355 0.00% 681,730
2009-02-12 2009-02-10 23.953 26,241 -13,659 0.00% 628,539
2009-02-11 2009-02-09 24.036 39,900 -11,982 0.00% 959,037
2009-02-10 2009-02-06 24.787 51,882 -1,198 0.01% 1,286,007
2009-02-03 2009-01-30 24.203 53,080 +11,982 0.01% 1,284,692
2009-02-02 2009-01-29 23.285 41,098 -20,969 0.00% 956,963
2009-01-30 2009-01-23 22.283 62,067 -13,180 0.01% 1,383,064
2009-01-23 2009-01-21 22.868 75,247 +1,797 0.01% 1,720,719
2009-01-22 2009-01-20 23.285 73,450 +1,198 0.01% 1,710,276
2009-01-21 2009-01-19 25.121 72,252 +17,973 0.01% 1,815,041
2009-01-20 2009-01-16 26.039 54,279 +17,973 0.01% 1,413,372
2009-01-16 2009-01-14 26.289 36,306 -1,198 0.00% 954,463
2009-01-15 2009-01-13 25.872 37,504 -15,576 0.00% 970,308
2009-01-14 2009-01-12 24.370 53,080 +19,171 0.01% 1,293,552
2009-01-13 2009-01-09 26.707 33,909 +20,369 0.00% 905,597
2009-01-12 2009-01-08 31.547 13,540 -24,922 0.00% 427,150
2009-01-09 2009-01-07 32.883 38,462 +4,793 0.00% 1,264,731
2009-01-08 2009-01-06 31.213 33,669 -11,982 0.00% 1,050,926
2009-01-07 2009-01-05 31.714 45,651 -44,454 0.01% 1,447,785
2009-01-06 2009-01-02 25.288 90,105 +1,318 0.01% 2,278,566
2009-01-05 2008-12-31 21.449 88,787 -2,396 0.01% 1,904,376
2008-12-30 2008-12-24 20.447 91,183 +3,594 0.01% 1,864,447
2008-12-29 2008-12-22 22.617 87,589 +29,956 0.01% 1,981,021
2008-12-23 2008-12-19 22.534 57,633 -1,199 0.01% 1,298,689
2008-12-22 2008-12-18 23.201 58,832 +2,397 0.01% 1,364,987
2008-12-17 2008-12-15 22.283 56,435 +9,585 0.01% 1,257,564
2008-12-16 2008-12-12 21.699 46,850 +26,361 0.01% 1,016,607
2008-12-15 2008-12-11 25.288 20,489 -7,189 0.00% 518,124
2008-12-12 2008-12-10 21.699 27,678 -3,595 0.00% 600,590
2008-12-11 2008-12-09 17.610 31,273 +15,577 0.00% 550,709
2008-12-10 2008-12-08 17.109 15,696 +1,198 0.00% 268,543
2008-12-09 2008-12-05 15.774 14,498 +1,198 0.00% 228,686
2008-12-05 2008-12-03 16.608 13,300 -1,198 0.00% 220,889
2008-12-03 2008-12-01 18.110 14,498 +5,991 0.00% 262,566
2008-11-20 2008-11-18 16.942 8,507 +2,396 0.00% 144,126
2008-11-18 2008-11-14 19.947 6,111 -120 0.00% 121,893
2008-11-06 2008-11-04 23.368 6,231 -119 0.00% 145,608
2008-10-31 2008-10-29 19.446 6,350 +239 0.00% 123,481
2008-10-16 2008-10-14 29.795 6,111 -599 0.00% 182,075
2008-10-10 2008-10-08 26.373 6,710 -5,991 0.00% 176,962
2008-10-06 2008-10-02 33.050 12,701 +599 0.00% 419,762
2008-09-24 2008-09-22 38.641 12,102 -719 0.00% 467,636
2008-08-27 2008-08-25 47.738 12,821 -5,991 0.00% 612,052
2008-08-26 2008-08-21 44.316 18,812 +6,111 0.00% 833,681
2008-08-25 2008-08-20 49.992 12,701 +2,396 0.00% 634,943
2008-08-20 2008-08-18 48.740 10,305 +3,835 0.00% 502,263
2008-08-19 2008-08-15 64.180 6,470 +239 0.00% 415,242
2008-08-18 2008-08-14 70.856 6,231 -119 0.00% 441,505
2008-08-13 2008-08-11 64.764 6,350 -1,438 0.00% 411,250
2008-08-04 2008-07-31 62.343 7,788 -240 0.00% 485,531
2008-07-30 2008-07-28 56.752 8,028 -1,198 0.00% 455,603
2008-07-28 2008-07-24 55.917 9,226 +599 0.00% 515,892
2008-07-25 2008-07-23 56.168 8,627 +719 0.00% 484,557
2008-07-23 2008-07-21 53.664 7,908 -1,198 0.00% 424,373
2008-07-22 2008-07-18 52.245 9,106 +1,198 0.00% 475,743
2008-07-21 2008-07-17 53.664 7,908 -1,198 0.00% 424,373
2008-07-18 2008-07-16 51.577 9,106 -360 0.00% 469,663
2008-07-17 2008-07-15 51.494 9,466 +1,558 0.00% 487,441
2008-07-15 2008-07-11 57.252 7,908 -1,198 0.00% 452,753
2008-07-14 2008-07-10 51.995 9,106 +239 0.00% 473,463
2008-07-11 2008-07-09 54.832 8,867 +1,199 0.00% 486,197
2008-07-09 2008-07-07 62.427 7,668 +239 0.00% 478,689
2008-07-02 2008-06-27 66.600 7,429 +120 0.00% 494,770
2008-06-25 2008-06-23 78.367 7,309 -240 0.00% 572,788
2008-06-17 2008-06-13 80.537 7,549 -1,195 0.00% 607,977
2008-06-16 2008-06-12 82.207 8,744 +2,394 0.00% 718,814
2008-06-13 2008-06-11 83.458 6,350 -360 0.00% 529,961
2008-06-05 2008-06-03 87.965 6,710 +360 0.00% 590,246
2008-06-04 2008-06-02 89.467 6,350 -240 0.00% 568,118
2008-05-27 2008-05-23 89.634 6,590 +958 0.00% 590,690
2008-05-26 2008-05-22 88.633 5,632 +480 0.00% 499,180
2008-05-23 2008-05-21 87.965 5,152 +120 0.00% 453,197
2008-05-22 2008-05-20 91.137 5,032 -360 0.00% 458,599
2008-05-21 2008-05-19 92.973 5,392 +240 0.00% 501,309
2008-05-20 2008-05-16 93.807 5,152 +239 0.00% 483,295
2008-05-19 2008-05-15 95.476 4,913 +719 0.00% 469,076
2008-05-13 2008-05-08 106.660 4,194 -1,198 0.00% 447,331
2008-05-09 2008-05-07 109.664 5,392 +1,198 0.00% 591,310
2008-05-08 2008-05-06 114.338 4,194 -239 0.00% 479,534
2008-05-06 2008-05-02 106.326 4,433 +239 0.00% 471,343
2008-04-30 2008-04-28 99.482 4,194 -1,318 0.00% 417,229
2008-04-29 2008-04-25 94.475 5,512 -1,078 0.00% 520,746
2008-04-28 2008-04-24 97.646 6,590 -240 0.00% 643,489
2008-04-25 2008-04-23 92.639 6,830 -1,797 0.00% 632,723
2008-04-24 2008-04-22 92.973 8,627 +240 0.00% 802,075
2008-04-09 2008-04-07 91.971 8,387 -1,318 0.00% 771,362
2008-04-08 2008-04-03 93.140 9,705 -600 0.00% 903,920
2008-04-07 2008-04-02 92.639 10,305 -838 0.00% 954,643
2008-04-02 2008-03-31 87.631 11,143 -1,198 0.00% 976,476
2008-04-01 2008-03-28 88.633 12,341 +1,797 0.00% 1,093,818
2008-03-31 2008-03-27 89.467 10,544 +239 0.00% 943,345
2008-03-27 2008-03-25 94.475 10,305 -239 0.00% 973,564
2008-03-25 2008-03-19 85.461 10,544 -240 0.00% 901,105
2008-03-19 2008-03-17 81.789 10,784 +2,636 0.00% 882,015
2008-03-18 2008-03-14 89.301 8,148 +1,678 0.00% 727,621
2008-03-12 2008-03-10 94.308 6,470 -240 0.00% 610,173
2008-03-11 2008-03-07 90.302 6,710 +1,078 0.00% 605,927
2008-03-04 2008-02-29 103.822 5,632 +1,199 0.00% 584,727
2008-03-03 2008-02-28 108.162 4,433 -959 0.00% 479,483
2008-02-25 2008-02-21 98.147 5,392 -11,982 0.00% 529,209
2008-02-22 2008-02-20 92.639 17,374 +959 0.00% 1,609,507
2008-02-19 2008-02-15 100.484 16,415 +11,982 0.00% 1,649,444
2008-02-15 2008-02-13 101.819 4,433 +119 0.00% 451,365
2008-02-12 2008-02-06 110.165 4,314 -119 0.00% 475,252
2008-01-30 2008-01-28 108.162 4,433 +119 0.00% 479,483
2008-01-28 2008-01-24 103.488 4,314 -599 0.00% 446,449
2008-01-25 2008-01-23 101.319 4,913 -1,198 0.00% 497,778
2008-01-24 2008-01-22 98.481 6,111 -1,198 0.00% 601,817
2008-01-10 2008-01-08 125.355 7,309 +2,396 0.00% 916,216
2008-01-09 2008-01-07 129.694 4,913 +599 0.00% 637,189
2007-12-27 2007-12-20 141.212 4,314 +1,199 0.00% 609,187
2007-12-17 2007-12-13 152.729 3,115 +1,198 0.00% 475,751
2007-11-02 2007-10-31 178.601 1,917 -479 0.00% 342,378
2007-10-30 2007-10-26 174.428 2,396 -240 0.00% 417,930
2007-10-22 2007-10-17 171.924 2,636 -240 0.00% 453,193
2007-10-18 2007-10-16 171.090 2,876 -1,198 0.00% 492,054
2007-10-10 2007-10-08 184.860 4,074 -120 0.00% 753,121
2007-10-09 2007-10-05 186.947 4,194 +1,198 0.00% 784,055
2007-10-05 2007-10-03 185.278 2,996 +120 0.00% 555,092
2007-10-02 2007-09-27 183.191 2,876 -838 0.00% 526,858
2007-09-21 2007-09-19 165.915 3,714 +239 0.00% 616,210
2007-09-19 2007-09-17 158.905 3,475 -958 0.00% 552,194
2007-09-17 2007-09-13 164.914 4,433 +838 0.00% 731,063
2007-09-14 2007-09-12 162.410 3,595 +1,199 0.00% 583,864
2007-08-10 2007-08-08 182.774 2,396 +359 0.00% 437,926
2007-07-31 2007-07-27 195.710 2,037 -120 0.00% 398,661
2007-07-18 2007-07-16 193.624 2,157 -1,198 0.00% 417,646
2007-07-17 2007-07-13 192.789 3,355 -120 0.00% 646,807
2007-07-16 2007-07-12 184.443 3,475 -120 0.00% 640,940
2007-07-12 2007-07-10 188.199 3,595 +240 0.00% 676,574
2007-07-11 2007-07-09 190.285 3,355 -120 0.00% 638,407
2007-07-06 2007-07-04 189.451 3,475 -359 0.00% 658,341
2007-07-03 2007-06-28 190.702 3,834 -599 0.00% 731,153
2007-06-29 2007-06-27 189.033 4,433 -599 0.00% 837,985
2007-06-27 2007-06-25 182.357 5,032 -1,199 0.00% 917,619
2007-06-26 2007-06-22 177.766 6,231 0.00% 1,107,663

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top